{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117576,"rows_kept":117576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754179200766,7.09186897,158.53,158.42,10.50095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179200969,7.09186897,158.55,158.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179201268,3.32,158.54,158.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179201859,3.32,158.51,158.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179202063,3.32,158.5,158.39,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179202267,3.32,158.5,158.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179202666,10.41186897,158.53,158.41,10.59095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179202870,3.32,158.52,158.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179203972,3.32,158.52,158.42,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179204169,3.32,158.52,158.41,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179204572,3.32,158.52,158.4,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179204766,3.32,158.52,158.49,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754179204967,3.32,158.52,158.4,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179205265,10.41186897,158.52,158.39,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179205470,10.41186897,158.5,158.37,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179205670,3.32,158.48,158.37,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179205871,3.32,158.47,158.37,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179206070,3.32,158.47,158.36,431.12095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179207183,3.32,158.47,158.44,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754179207779,3.32,158.47,158.45,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754179207968,3.32,158.47,158.37,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179208376,3.32,158.47,158.36,424.06]
["bitfinex-derivatives","SOLF0:USTF0",1754179208677,7.09186897,158.48,158.36,424.06]
["bitfinex-derivatives","SOLF0:USTF0",1754179208877,17.72967244,158.59,158.36,424.06]
["bitfinex-derivatives","SOLF0:USTF0",1754179208878,3.32,158.46,158.36,424.06]
["bitfinex-derivatives","SOLF0:USTF0",1754179209079,7.09186897,158.46,158.33,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179209380,7.09186897,158.44,158.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754179209676,6.3143,158.41,158.36,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754179209977,3.32,158.4,158.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754179210178,3.32,158.42,158.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754179210375,3.32,158.42,158.39,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754179210980,3.32,158.42,158.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754179211479,3.32,158.41,158.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754179211882,3.32,158.41,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754179213380,3.32,158.41,158.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754179213586,10.41186897,158.4,158.23,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179213785,3.32,158.38,158.22,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179214182,3.32,158.36,158.32,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754179214383,3.32,158.36,158.21,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179214584,3.32,158.32,158.15,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179214783,7.09186897,158.31,158.12,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179214981,3.32,158.29,158.12,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179215282,3.32,158.29,158.11,12.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754179216181,3.32,158.27,158.22,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754179216378,3.32,158.27,158.11,12.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754179216584,3.32,158.34,158.12,12.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754179216783,431.31186897,158.36,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754179216784,3.32,158.33,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754179217286,9.6375,158.33,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754179217480,3.32,158.32,158.13,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754179217884,3.32,158.32,158.29,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754179218789,3.32,158.32,158.27,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754179219488,3.32,158.32,158.28,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1754179219697,3.32,158.32,158.13,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754179219882,3.32,158.32,158.14,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754179220592,3.32,158.34,158.14,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754179221301,3.32,158.34,158.29,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754179221590,3.32,158.34,158.18,424.44]
["bitfinex-derivatives","SOLF0:USTF0",1754179221889,3.32,158.34,158.3,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754179222094,3.32,158.34,158.3,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754179222984,3.32,158.34,158.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179225896,3.32,158.34,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754179226094,3.32,158.34,158.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754179229395,3.33,158.33,158.3,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754179229799,3.33,158.33,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179230600,3.33,158.32,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179232494,3.33,158.32,158.2,167.94134992]
["bitfinex-derivatives","SOLF0:USTF0",1754179232704,3.33,158.32,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179232894,3.33,158.32,158.2,167.94134992]
["bitfinex-derivatives","SOLF0:USTF0",1754179232895,3.33,158.29,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179233100,3.33,158.29,158.2,167.94134992]
["bitfinex-derivatives","SOLF0:USTF0",1754179233402,3.33,158.29,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179233605,3.33,158.3,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179233992,18.94,158.3,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179234194,18.94,158.29,158.2,167.94134992]
["bitfinex-derivatives","SOLF0:USTF0",1754179234394,3.33,158.28,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179235001,3.33,158.28,158.2,167.94134992]
["bitfinex-derivatives","SOLF0:USTF0",1754179235801,3.33,158.28,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179236295,6.3215,158.23,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179236498,6.3215,158.23,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179236800,22.27,158.29,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179237001,117.62,158.28,158.23,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754179237298,6.3182,158.31,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179237493,117.62,158.33,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179237705,3.33,158.31,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179238004,3.33,158.31,158.28,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754179238203,3.33,158.31,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179239293,3.33,158.31,158.13,12.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754179239498,3.33,158.31,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179240206,136.58,158.35,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179240410,3.33,158.32,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179240802,6.3175,158.33,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179241002,3.33,158.31,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179241407,3.33,158.31,158.28,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754179241607,3.33,158.31,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179243102,3.33,158.3,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179245797,3.33,158.31,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179247004,120.93,158.33,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179247601,424.22,158.36,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179248006,3.33,158.36,158.33,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754179248306,117.6,158.37,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179248807,120.93,158.37,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179249315,123.9156,158.37,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179249506,127.2456,158.37,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179249699,3.33,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179249901,117.6,158.37,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179250103,117.6,158.37,158.21,12.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754179250312,120.93,158.37,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179251814,127.2456,158.37,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179252010,123.9156,158.37,158.33,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754179252214,3.33,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179252811,123.9156,158.37,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179253012,3.33,158.35,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179253207,3.33,158.35,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179253717,6.3171,158.34,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179253923,3.33,158.33,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179254320,3.33,158.32,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179254921,3.33,158.31,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179255123,7.09186897,158.35,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179255420,6.3173,158.33,158.29,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754179255719,3.33,158.32,158.29,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754179255922,3.33,158.32,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179259020,3.44,158.34,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179259222,10.53186897,158.36,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179259519,3.44,158.35,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179259822,10.53186897,158.37,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179260019,3.44,158.37,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179260224,3.44,158.36,158.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179260423,3.44,158.36,158.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179261325,3.44,158.37,158.22,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754179261526,7.09186897,158.39,158.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179261724,3.44,158.38,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179261921,7.09186897,158.39,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179262121,117.54,158.4,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179262425,3.44,158.4,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179263322,3.44,158.41,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179263825,3.44,158.41,158.38,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754179264028,3.44,158.41,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179264222,10.53186897,158.46,158.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179264421,10.53186897,158.46,158.29,12.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754179264422,3.44,158.46,158.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179264626,130.92356897,158.47,158.28,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179264627,117.52,158.47,158.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179264930,117.52,158.47,158.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179265524,117.5,158.51,158.34,12.633]
["bitfinex-derivatives","SOLF0:USTF0",1754179265726,3.44,158.55,158.35,10.61095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179265929,3.44,158.55,158.51,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754179266129,6.3078,158.57,158.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179266326,117.5,158.59,158.38,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179266327,3.44,158.56,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179266832,3.44,158.58,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179267026,9.7473,158.58,158.52,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754179267224,3.44,158.57,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179267731,3.44,158.59,158.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179267931,3.44,158.59,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179268632,10.53186897,158.59,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179268936,26.03186897,158.59,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179269134,3.44,158.58,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179269338,26.03186897,158.59,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179269538,3.44,158.52,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179269940,3.44,158.59,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179270134,122.2,158.59,158.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179270432,7.09186897,158.67,158.47,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754179270632,3.44,158.69,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179270836,7.09186897,158.79,158.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179271035,3.44,158.78,158.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179271242,3.44,158.85,158.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179271433,3.44,158.83,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179272937,6.2985,158.8,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179273238,3.44,158.84,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179273741,3.44,158.84,158.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179274241,6.2989,158.8,158.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179274436,3.44,158.81,158.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179275133,6.3023,158.71,158.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179275336,3.44,158.72,158.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179276536,3.44,158.85,158.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179276741,3.44,158.81,158.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179278542,3.44,158.81,158.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179278843,3.44,158.76,158.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179279138,544.9,158.84,158.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179279139,3.44,158.82,158.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179279944,6.2988,158.8,158.67,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754179280245,3.44,158.84,158.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179280432,6.2982,158.81,158.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179280638,3.44,158.84,158.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179281038,3.44,158.81,158.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179281443,121.18,158.89,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754179281649,3.44,158.88,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179281942,3.44,158.88,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754179282242,3.44,158.88,158.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179284241,6.2979,158.82,158.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179284547,3.44,158.86,158.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179285444,6.2981,158.81,158.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179285643,3.44,158.84,158.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179286135,3.44,158.84,158.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179286544,6.2996,158.78,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179287045,3.44,158.8,158.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179287046,6.2998,158.77,158.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179287249,3.44,158.8,158.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179288446,3.38,158.84,158.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754179288641,6.2993,158.78,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179289346,3.38,158.84,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179290250,6.2993,158.79,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179290550,6.2993,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179290738,3.38,158.8,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179291340,3.38,158.78,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179292246,6.3002,158.76,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179292646,3.38,158.78,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179293044,6.3005,158.75,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179293460,1.09611478,158.9,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179293657,3.38,158.8,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754179293857,3.38,158.8,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179294552,3.38,158.82,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179295149,6.2986,158.8,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179295349,3.38,158.83,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179295557,3.38,158.83,158.75,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754179295756,6.2985,158.81,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179296050,3.38,158.83,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179297055,3.38,158.9,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179297450,6.2976,158.83,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754179297651,121.68,158.91,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179297850,3.38,158.9,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179298046,423.76,158.93,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179298557,3.38,158.92,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179298755,3.38,158.91,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179299146,423.76,158.93,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179299451,3.38,158.93,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179299654,3.38,158.93,158.71,5.64335173]
["bitfinex-derivatives","SOLF0:USTF0",1754179299655,3.38,158.93,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179299856,3.38,158.98,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179300050,6.2943,158.91,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179300255,3.38,158.9,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179300761,3.38,158.93,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179301256,6.2946,158.91,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179301653,3.38,158.93,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179301857,3.38,158.93,158.87,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754179302059,3.38,158.93,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179302353,9.6726,158.95,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179302557,3.38,158.95,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179302757,3.38,158.97,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179303454,546.82,159.02,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179303660,3.38,158.95,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179303849,546.82,159.02,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179304054,3.38,158.96,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179304352,9.6722,158.96,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179304546,3.38,158.96,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179305658,3.38,159.01,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179306056,9.6725,158.96,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179306258,3.38,158.96,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179306463,6.2918,158.98,158.92,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754179306858,423.34,159.02,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179307059,3.38,159.01,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179307264,3.38,159.01,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179307566,123.86,159.06,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179307567,3.38,159.05,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179308162,3.38,159.0,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179308359,3.38,159.0,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179308964,123.86,159.06,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179309266,3.38,159.04,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179309461,3.38,159.04,158.92,5.68382669]
["bitfinex-derivatives","SOLF0:USTF0",1754179309664,3.38,159.04,158.93,9.13382669]
["bitfinex-derivatives","SOLF0:USTF0",1754179309866,9.6691,159.04,158.97,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754179310072,3.38,159.04,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179310560,9.6691,159.04,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179311068,3.38,159.04,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179311462,3.38,159.04,158.98,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1754179311664,3.38,159.03,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179311858,423.06,159.11,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179312064,3.38,159.04,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179312366,3.38,159.03,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179312666,3.38,159.0,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179312872,3.38,159.1,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179313667,3.38,159.0,158.97,9.13382669]
["bitfinex-derivatives","SOLF0:USTF0",1754179313867,3.38,158.99,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179314067,6.2905,159.01,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754179314068,3.38,159.0,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754179314274,3.38,159.0,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179314582,3.38,159.09,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179315174,3.38,159.04,158.96,9.16404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179315368,3.38,159.04,158.97,9.16404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179315568,3.38,159.04,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179315772,3.38,159.04,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179316072,3.38,159.04,158.95,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179316271,3.38,159.01,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179316474,3.38,159.01,158.91,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179316668,6.2921,158.97,158.92,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179316869,3.38,159.01,158.92,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179317272,18.94,159.01,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179317575,3.38,158.96,158.89,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179317778,6.2945,158.91,158.87,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179317975,6.2945,158.91,158.87,9.18404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179317976,3.27,158.9,158.87,9.18404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179318172,3.27,158.9,158.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179318576,3.27,158.9,158.87,9.18404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179318878,3.27,158.96,158.85,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179319078,18.94,158.94,158.86,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179319280,3.27,158.93,158.85,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179319579,3.27,158.87,158.85,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179319776,3.27,158.87,158.84,9.18404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179319968,3.27,158.87,158.85,5.71404936]
["bitfinex-derivatives","SOLF0:USTF0",1754179320174,3.27,158.86,158.73,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1754179320375,3.27,158.86,158.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179320672,3.27,158.86,158.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179320875,3.27,158.86,158.73,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1754179320876,3.27,158.86,158.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179321079,3.27,158.91,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179321280,3.27,158.91,158.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179321478,3.27,158.91,158.84,5.74368237]
["bitfinex-derivatives","SOLF0:USTF0",1754179321676,3.27,158.91,158.85,5.74368237]
["bitfinex-derivatives","SOLF0:USTF0",1754179321877,3.27,158.91,158.86,5.74368237]
["bitfinex-derivatives","SOLF0:USTF0",1754179322083,3.27,158.91,158.87,5.74368237]
["bitfinex-derivatives","SOLF0:USTF0",1754179322284,3.27,158.91,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179322483,6.2954,158.88,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179322785,1.17,158.89,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179322986,1.17,158.91,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179323581,1.17,158.85,158.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179323983,1.17,158.85,158.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179324182,124.04,158.92,158.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179324478,6.295,158.89,158.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179324984,6.295,158.89,158.81,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754179325189,6.295,158.89,158.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179325383,6.2955,158.88,158.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179325577,1.17,158.9,158.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179325781,1.17,158.93,158.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179326374,1.17,158.93,158.8,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754179326375,1.17,158.93,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179326677,7.4667,158.85,158.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179327283,18.94,158.96,158.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179327284,1.17,158.95,158.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179327672,1.17,158.95,158.73,426.37]
["bitfinex-derivatives","SOLF0:USTF0",1754179327673,1.17,158.93,158.73,426.37]
["bitfinex-derivatives","SOLF0:USTF0",1754179327871,1.17,158.93,158.55,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179327872,1.17,158.9,158.57,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754179328080,1.17,158.88,158.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179328285,1.17,158.85,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179328487,18.94,158.83,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179328678,18.94,158.76,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179328979,1.17,158.76,158.67,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754179329172,6.3013,158.74,158.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179329573,1.17,158.76,158.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179329773,1.17,158.79,158.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179330282,1.17,158.79,158.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179330984,1.17,158.73,158.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179331680,1.17,158.72,158.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179333180,1.17,158.74,158.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179333888,1.17,158.76,158.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179334887,1.17,158.77,158.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179335288,1.17,158.7,158.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179336588,1.17,158.68,158.6,243.83770316]
["bitfinex-derivatives","SOLF0:USTF0",1754179336799,1.17,158.7,158.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179337885,6.3032,158.69,158.61,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1754179338088,1.17,158.7,158.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179339090,1.17,158.7,158.56,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179339091,1.17,158.7,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179339485,1.17,158.66,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179339685,1.17,158.66,158.59,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754179339886,1.17,158.69,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179340292,1.17,158.69,158.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179340985,1.17,158.69,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754179341180,124.38,158.72,158.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179341487,125.55,158.72,158.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179342384,131.8519,158.72,158.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179342792,131.8519,158.72,158.64,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754179342793,1.17,158.71,158.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179342990,1.17,158.71,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179343193,1.17,158.71,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179343588,7.4745,158.66,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179343990,1.17,158.66,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179344295,6.3047,158.65,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179345594,1.17,158.66,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179346293,6.3048,158.65,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179346483,1.17,158.66,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179346887,7.4744,158.66,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179347085,1.17,158.66,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179347488,18.94,158.71,158.5,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754179347699,1.17,158.7,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754179348094,1.18,158.66,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179348797,6.3052,158.64,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179348997,1.18,158.64,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179349997,1.18,158.68,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179350197,1.18,158.7,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179350600,1.18,158.71,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179350897,1.18,158.67,158.5,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754179351096,1.18,158.67,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179351498,1.18,158.71,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179351902,6.304,158.67,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179352098,1.18,158.71,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179352296,18.94,158.69,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179352499,1.18,158.55,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179352893,7.4878,158.57,158.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179353087,1.18,158.56,158.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179353299,1.18,158.58,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179353492,1.18,158.58,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179353693,125.02,158.62,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179354000,1.18,158.6,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179354496,6.3054,158.63,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179354701,6.3054,158.63,158.41,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1754179354895,6.3054,158.63,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179355300,6.3057,158.62,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179356010,1.18,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179356196,1.18,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179356400,169.20166781,158.65,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179356702,1.18,158.7,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179356906,1.18,158.7,158.63,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1754179357094,1.18,158.75,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179357296,7.09186897,158.78,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179357297,1.18,158.78,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179357502,1.18,158.78,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179357700,6.3008,158.75,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179358003,1.18,158.78,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179358795,1.18,158.78,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179359899,423.72,158.79,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179360206,6.2998,158.77,158.6,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754179360401,1.18,158.76,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179361404,424.89,158.79,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179361614,424.89,158.79,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179362109,424.89,158.79,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754179362508,424.89,158.79,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179363198,424.89,158.79,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179363404,1.17,158.78,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179363610,1.17,158.78,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179364004,1.17,158.81,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179365106,124.76,158.82,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179365311,1.17,158.78,158.62,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179365512,1.17,158.78,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179365714,6.3002,158.76,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179366011,1.17,158.78,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179366615,6.301,158.74,158.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179366812,1.17,158.75,158.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179367714,18.94,158.81,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179367715,1.17,158.77,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179367913,1.17,158.76,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179368216,7.09186897,158.76,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179368410,1.17,158.74,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179368616,1.17,158.73,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179368804,6.3028,158.7,158.63,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1754179369120,1.17,158.71,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179369415,1.17,158.71,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179369616,1.17,158.71,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179370227,6.3037,158.67,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179370419,1.17,158.72,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179371909,6.3028,158.7,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179372221,1.17,158.72,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179372411,6.3029,158.7,158.64,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754179372718,6.3029,158.7,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179372918,6.3029,158.7,158.65,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754179373115,6.3029,158.7,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179373420,6.3029,158.69,158.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179373620,7.09186897,158.73,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179373919,1.17,158.74,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179374217,6.301,158.74,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179374718,7.471,158.74,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179374920,7.471,158.74,158.68,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754179375110,6.3014,158.73,158.68,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754179375314,6.3014,158.73,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179375524,7.4714,158.73,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179375714,7.4712,158.74,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179376217,1.17,158.74,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179376412,1.17,158.73,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179376915,7.4715,158.73,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179377122,1.17,158.73,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179377424,7.4714,158.73,158.68,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1754179377620,7.4714,158.73,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179377913,1.17,158.73,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179378118,7.4714,158.73,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179378421,1.17,158.73,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179378621,7.4714,158.73,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179380116,1.17,158.73,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754179380324,573.57186897,158.77,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179380325,548.71,158.77,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179380823,548.71,158.77,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179381124,547.54,158.77,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754179381317,1.17,158.75,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179381518,547.54,158.77,158.56,12.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754179381519,1.17,158.76,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179382023,6.3026,158.7,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179382220,573.57186897,158.77,158.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179382420,1.17,158.76,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179382617,1.17,158.76,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179382618,18.94,158.75,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179382922,1.17,158.72,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179383221,1.17,158.69,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179383516,20.11,158.66,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179383722,18.94,158.64,158.44,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1754179383925,1.17,158.58,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179384218,1.17,158.63,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179385417,124.65,158.63,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179385614,124.65,158.63,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179385615,1.17,158.62,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179386020,1.17,158.61,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179387326,6.3073,158.58,158.53,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754179387626,1.17,158.61,158.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179387822,6.3081,158.56,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179388125,1.17,158.62,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179388322,6.3081,158.57,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179388626,1.17,158.59,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179389822,123.48,158.63,158.37,10.5914378]
["bitfinex-derivatives","SOLF0:USTF0",1754179389823,1.17,158.58,158.37,7.06095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179390128,1.17,158.51,158.34,4.57827684]
["bitfinex-derivatives","SOLF0:USTF0",1754179390425,130.95,158.51,158.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179390816,1.17,158.55,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179391419,1.17,158.51,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179391626,1.17,158.54,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179391827,6.3108,158.5,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179392029,7.4808,158.5,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179392324,7.4781,158.56,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179392527,1.17,158.56,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179392827,6.3088,158.55,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179393025,6.3088,158.55,158.48,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754179393026,1.17,158.55,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179393823,1.17,158.55,158.49,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754179394022,1.17,158.55,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179394328,7.4788,158.55,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179394528,1.17,158.55,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179395227,1.17,158.56,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179395817,6.3093,158.53,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179396219,1.17,158.55,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179396424,1.17,158.56,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179397134,6.3104,158.51,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179397328,1.17,158.53,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179397833,1.17,158.56,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179398032,130.4,158.57,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179398239,597.89247858,158.71,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179398532,6.305,158.64,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179398832,1.17,158.67,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179399033,6.3042,158.66,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179399228,1.17,158.67,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179399628,1.17,158.64,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179400330,1.17,158.61,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179400633,1.17,158.64,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179400934,1.17,158.64,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179401634,1.17,158.67,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179401831,1.17,158.68,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179402035,1.17,158.68,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179402225,6.3043,158.66,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179402425,130.02,158.7,158.6,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754179402634,1.17,158.69,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179402839,1.17,158.69,158.57,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754179403131,1.17,158.69,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179403530,1.17,158.69,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179404032,6.3059,158.62,158.56,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754179404231,1.17,158.64,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179404436,130.0,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179404635,1.17,158.62,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179405036,6.3071,158.59,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179405241,7.4771,158.59,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179405543,130.0,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179406140,1.17,158.69,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179406340,131.13,158.69,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179406537,6.3042,158.66,158.61,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754179406741,6.3042,158.66,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179406940,131.13,158.69,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179407240,590.80060961,158.71,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179407848,423.94,158.71,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179408444,1.17,158.72,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179408751,129.76,158.75,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179408939,1.17,158.74,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179409445,6.3024,158.71,158.66,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754179409747,6.3024,158.71,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179409748,1.17,158.74,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179410047,1.17,158.74,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754179410048,6.3016,158.73,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754179410347,129.76,158.75,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179410536,1.17,158.74,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179410737,1.17,158.74,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179411137,1.17,158.69,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179411737,1.17,158.74,158.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179411944,1.17,158.71,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179412139,18.94,158.69,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179412341,18.94,158.67,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179412543,18.94,158.65,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179412851,6.3082,158.56,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179413152,1.17,158.59,158.52,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754179413343,129.72,158.61,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179413538,130.81,158.64,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179414051,1.17,158.63,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179414547,1.17,158.66,158.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179414953,6.3056,158.63,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754179415247,1.17,158.66,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179416245,6.3058,158.62,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754179416455,6.3058,158.62,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179417251,6.3058,158.62,158.56,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754179417252,6.3058,158.62,158.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179417549,1.17,158.66,158.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179417950,7.4749,158.64,158.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179418149,1.17,158.64,158.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179418348,1.17,158.72,158.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179418549,1.17,158.7,158.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179418750,1.17,158.7,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754179418951,1.17,158.7,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179419957,1.17,158.7,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179420144,130.29,158.72,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179420347,1.17,158.71,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179420955,6.3039,158.67,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179421150,7.4739,158.67,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179421745,7.4739,158.67,158.62,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754179421746,7.4739,158.67,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179422552,129.12,158.72,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179422553,1.17,158.7,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179423859,1.17,158.7,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179424357,1.17,158.71,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179424744,129.75,158.71,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179424957,128.58,158.71,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179425159,134.8822,158.71,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179425655,134.8822,158.71,158.66,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754179425852,136.0522,158.71,158.49,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1754179426050,128.58,158.71,158.49,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1754179426251,128.58,158.71,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179426653,423.7,158.73,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179426654,424.87,158.73,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179427154,6.3021,158.71,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179427351,6.3021,158.71,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179427554,423.7,158.73,158.51,26.00095853]
["bitfinex-derivatives","SOLF0:USTF0",1754179427751,128.52,158.74,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179428151,6.3013,158.73,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179428457,128.52,158.74,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179429749,6.3008,158.75,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179431056,134.4602,158.76,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754179431257,134.4602,158.76,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179431459,135.6302,158.76,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179431756,7.4697,158.78,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179431950,127.94,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179432159,129.11,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179432656,135.41,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179433852,134.24,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179434054,134.24,158.77,158.72,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754179434258,134.24,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179434558,7.46,158.77,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179434761,135.08,158.77,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179434955,127.62,158.77,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179435961,128.78,158.77,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179436255,135.0798,158.77,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179436655,127.62,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179436860,127.62,158.77,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179437057,127.34,158.79,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179437260,133.6391,158.79,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179437463,133.6391,158.79,158.75,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754179437759,133.6391,158.79,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179438359,127.34,158.79,158.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179439157,6.2984,158.81,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179439857,6.2986,158.8,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179440062,552.04,158.82,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179440266,6.2982,158.81,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179440461,550.88,158.82,158.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179440759,1.16,158.85,158.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179440964,6.2971,158.84,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179441164,6.2971,158.84,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179441555,1.16,158.84,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179441770,1.16,158.83,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179442255,4.43821336,158.82,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179442460,1.16,158.87,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179442667,4.43504941,158.86,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179442857,4.43504941,158.85,158.84,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754179443053,1.16,158.9,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179443260,1.16,158.88,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179443455,127.04,158.91,158.75,238.53150436]
["bitfinex-derivatives","SOLF0:USTF0",1754179443456,4.43395036,158.87,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179443661,127.2,158.9,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179443857,4.43033063,158.89,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179444164,4.43033063,158.88,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179444465,4.43033063,158.87,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179444656,127.2,158.9,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179444853,4.42598534,158.89,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179445066,4.42598534,158.89,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754179445262,4.42598534,158.88,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179445760,127.2,158.9,158.87,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754179445964,127.2,158.9,158.75,238.53150436]
["bitfinex-derivatives","SOLF0:USTF0",1754179445965,7.09186897,158.95,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179446163,4.42155986,158.94,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179446365,4.42155986,158.93,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179446564,4.42155986,158.92,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179446765,4.42155986,158.91,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179446960,4.42155986,158.9,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179447164,1.16,158.94,158.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179447365,8.854e-05,158.93,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179447566,1.16,158.98,158.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179447761,1.16,158.98,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179448063,1.16,158.98,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179448265,1.16,158.98,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179448465,1.16,158.98,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179449269,1.16,158.95,158.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179449673,1.16,158.98,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179449966,1.16,158.98,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179450169,6.2931,158.94,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179450368,145.87,158.99,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179450369,1.16,158.93,158.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179451070,1.16,158.98,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179452164,7.4539,158.92,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179452361,7.4539,158.92,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179452570,126.88,158.94,158.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179452768,128.02,158.96,158.82,5.68873145]
["bitfinex-derivatives","SOLF0:USTF0",1754179453071,128.02,158.96,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179453273,128.02,158.96,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179453471,127.98,158.98,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179453673,1.16,158.97,158.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179453872,1.16,158.96,158.82,8.99873145]
["bitfinex-derivatives","SOLF0:USTF0",1754179454075,1.16,158.96,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179454275,6.2931,158.94,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179454474,1.16,158.94,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179454973,6.2935,158.93,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179455170,1.16,158.94,158.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179455676,1.16,158.97,158.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179456072,127.86,158.96,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179456881,1.16,158.94,158.81,5.68873145]
["bitfinex-derivatives","SOLF0:USTF0",1754179457070,126.7,158.96,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179457275,6.2923,158.96,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179457476,1.16,158.97,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179457779,6.2912,158.99,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754179458079,1.16,158.98,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179458278,1.16,158.98,158.95,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754179458680,1.16,158.98,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179459175,1.16,158.97,158.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179459377,1.16,158.97,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179459668,6.2913,158.99,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179459867,1.16,158.98,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179461373,7.4515,158.98,158.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179461680,1.16,158.97,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179462675,1.16,158.95,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179462877,1.16,158.94,158.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179463879,1.16,158.91,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179464077,126.2,158.95,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179464279,1.16,158.9,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179464482,1.16,158.9,158.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179466484,1.16,158.94,158.83,5.66268065]
["bitfinex-derivatives","SOLF0:USTF0",1754179466680,1.16,158.94,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179466681,4.3817798,158.93,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179466881,1.16,158.94,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179467078,4.38177899,158.93,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179467276,1.16,158.97,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179467480,144.89,158.98,158.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179467481,1.16,158.95,158.84,5.66268065]
["bitfinex-derivatives","SOLF0:USTF0",1754179467685,4.38377612,158.94,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179467885,4.38377612,158.93,158.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754179468186,1.16,158.91,158.88,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754179468386,1.16,158.91,158.84,5.66268065]
["bitfinex-derivatives","SOLF0:USTF0",1754179468579,26.00186897,158.97,158.81,5.66268065]
["bitfinex-derivatives","SOLF0:USTF0",1754179468785,6.293,158.94,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179469086,4.38753068,158.93,158.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179469275,4.38753068,158.92,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179469480,5.54753068,158.92,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179469684,4.39125741,158.91,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179469875,1.16,158.92,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179470886,4.3940873,158.91,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179471087,1.16,158.92,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179471282,4.39625087,158.91,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179471584,1.16,158.92,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179471780,4.39672634,158.91,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179471982,1.16,158.95,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179472184,4.39657183,158.94,158.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179472481,4.39657183,158.93,158.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179472786,4.39657183,158.92,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179473687,5.55657183,158.92,158.83,5.69769732]
["bitfinex-derivatives","SOLF0:USTF0",1754179473888,4.39657183,158.91,158.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179474084,6.2931,158.94,158.89,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754179474281,5.55161218,158.93,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179474582,4.39161218,158.92,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179474784,4.39161218,158.91,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179475387,5.55161218,158.91,158.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179475583,1.16,158.91,158.89,9.11769732]
["bitfinex-derivatives","SOLF0:USTF0",1754179475783,4.39715106,158.9,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179475982,4.39715106,158.9,158.89,9.11769732]
["bitfinex-derivatives","SOLF0:USTF0",1754179476186,7.4537,158.93,158.89,9.11769732]
["bitfinex-derivatives","SOLF0:USTF0",1754179476187,7.4537,158.93,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179476390,4.39960616,158.92,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179476583,4.39960616,158.91,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179476783,20.07,158.96,158.84,5.70787271]
["bitfinex-derivatives","SOLF0:USTF0",1754179476983,5.55984785,158.95,158.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179477187,10.69294785,158.94,158.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179477489,4.39984785,158.93,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179477690,4.39984785,158.92,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179477992,5.55984785,158.92,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179478193,4.39984785,158.91,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179478388,1.16,158.94,158.82,5.71557759]
["bitfinex-derivatives","SOLF0:USTF0",1754179478695,1.16,158.92,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179478992,4.40619738,158.91,158.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179479293,4.40619738,158.9,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179479493,4.40619738,158.9,158.89,9.13557759]
["bitfinex-derivatives","SOLF0:USTF0",1754179479690,1.16,158.92,158.89,9.13557759]
["bitfinex-derivatives","SOLF0:USTF0",1754179479892,4.40937996,158.91,158.9,9.13557759]
["bitfinex-derivatives","SOLF0:USTF0",1754179481282,5.56937996,158.91,158.9,5.71557759]
["bitfinex-derivatives","SOLF0:USTF0",1754179481487,5.56937996,158.91,158.9,4.55557759]
["bitfinex-derivatives","SOLF0:USTF0",1754179481797,5.56937996,158.91,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179481798,11.50124893,158.91,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179481994,4.40937996,158.9,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179482187,4.40937996,158.89,158.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179482382,4.40937996,158.88,158.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179482586,4.40937996,158.87,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179482788,29.54780346,158.92,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179482789,4.40937996,158.86,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179482994,4.40937996,158.85,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179483190,4.40937996,158.84,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179483493,4.40937996,158.83,158.82,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754179484290,4.40937996,158.83,158.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179484494,4.40937996,158.83,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754179484695,4.40937996,158.82,158.74,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1754179484895,4.40937996,158.81,158.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179485198,4.40937996,158.8,158.76,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754179485391,4.40937996,158.79,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179485588,4.40937996,158.78,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179486590,4.40937996,158.78,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179486791,4.40937996,158.77,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179486997,4.40937996,158.76,158.75,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754179487297,7.09186897,158.83,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179488300,7.09186897,158.84,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179488792,6.2974,158.83,158.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179489097,124.56,158.87,158.68,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1754179489098,7.09186897,158.85,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179489297,7.09186897,158.85,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179489693,7.09186897,158.86,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179489996,7.09186897,158.86,158.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179490199,26.00186897,158.88,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179491093,6.2963,158.86,158.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179491291,6.2963,158.86,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179491491,6.2959,158.87,158.83,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754179491997,430.09186897,158.89,158.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179491998,423.0,158.89,158.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179492192,6.2957,158.88,158.83,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754179492393,6.2957,158.88,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179492697,423.0,158.89,158.71,12.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754179492892,7.09186897,158.9,158.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179493092,6.2946,158.91,158.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179494697,6.2946,158.91,158.87,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754179495094,6.2946,158.91,158.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179495396,7.09186897,158.91,158.77,9.12024163]
["bitfinex-derivatives","SOLF0:USTF0",1754179495699,7.09186897,158.9,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754179495904,6.2961,158.87,158.83,5.70024163]
["bitfinex-derivatives","SOLF0:USTF0",1754179496198,6.2961,158.87,158.84,5.70024163]
["bitfinex-derivatives","SOLF0:USTF0",1754179496400,7.09186897,158.91,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179496594,7.09186897,158.91,158.84,9.12055281]
["bitfinex-derivatives","SOLF0:USTF0",1754179496795,7.09186897,158.91,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179497295,6.2958,158.87,158.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754179497897,7.09186897,158.91,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179498095,131.37186897,158.93,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179498401,131.37186897,158.93,158.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179498594,6.2941,158.92,158.82,5.69590666]
["bitfinex-derivatives","SOLF0:USTF0",1754179498790,6.2941,158.92,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179498994,124.28,158.93,158.88,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754179499292,124.28,158.93,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179500293,6.2941,158.92,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179501502,6.2932,158.94,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179501802,131.01186897,158.96,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179502202,6.2938,158.92,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179502600,6.2935,158.93,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179503103,7.09186897,158.97,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179503292,6.2929,158.95,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179503497,6.2929,158.95,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179503695,6.2922,158.96,158.92,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754179503894,6.2922,158.96,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179504703,546.8,158.98,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179505205,546.8,158.98,158.79,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754179505206,553.89186897,158.98,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179505396,6.2929,158.95,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179505598,6.2929,158.95,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179505903,553.89186897,158.98,158.89,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754179506098,7.09186897,158.97,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179506298,7.09186897,158.96,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179506804,7.09186897,158.96,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179507007,7.09186897,158.97,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179507208,430.21186897,158.98,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179507404,546.5,158.98,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179507710,552.7915,158.98,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179508001,7.09186897,159.01,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179508204,6.2908,159.0,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179508404,123.48,159.02,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179508705,6.2905,159.01,158.96,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1754179509207,123.48,159.02,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179509505,123.48,159.02,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179509703,6.2913,158.99,158.95,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754179509907,6.2913,158.99,158.95,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754179510200,149.48186897,159.02,158.83,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754179510403,7.09186897,159.01,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179510595,18.91,159.0,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179510794,18.91,159.0,158.82,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754179511003,26.00186897,159.0,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179511408,26.00186897,159.0,158.91,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754179511607,18.91,158.98,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179511811,6.2923,158.96,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179512102,123.46,158.97,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179512306,6.2927,158.95,158.9,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754179512497,6.2927,158.95,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179512700,18.91,158.96,158.79,546.52]
["bitfinex-derivatives","SOLF0:USTF0",1754179512909,6.2941,158.92,158.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754179513110,18.91,158.96,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179513307,26.00186897,158.96,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179513507,18.91,158.94,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179514104,6.2942,158.92,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179515215,6.2942,158.92,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754179515608,6.2942,158.92,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179517316,18.91,158.96,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179517523,26.00186897,158.96,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179517708,18.91,158.94,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179518009,26.00186897,158.92,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179518313,7.09186897,158.91,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179518507,123.26,158.9,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179519308,6.2966,158.86,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179519507,123.26,158.9,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179520201,123.26,158.9,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179521010,129.555,158.9,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754179521210,6.295,158.9,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179521411,130.21186897,158.94,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179521712,6.2947,158.9,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179522213,6.2947,158.9,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179522413,130.21186897,158.94,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179522619,7.09186897,158.93,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179522909,6.2959,158.87,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179523113,6.2959,158.87,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179523315,7.09186897,158.92,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179523514,6.2943,158.91,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179524210,6.295,158.9,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179524407,130.19186897,158.94,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179524615,6.2943,158.91,158.87,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754179524807,130.19186897,158.94,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179525014,149.10186897,158.94,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179525213,6.2947,158.9,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754179525508,6.2947,158.9,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179525713,6.2947,158.9,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754179525714,6.2947,158.9,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179525915,6.2943,158.91,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179526419,6.2943,158.91,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754179526713,26.00186897,158.97,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179526909,148.94186897,158.97,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754179527110,6.2953,158.89,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179527311,6.2953,158.89,158.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179527516,26.00186897,158.95,158.76,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754179527816,26.00186897,158.94,158.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754179528314,6.2949,158.9,158.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179528517,6.2949,158.9,158.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179528913,6.2949,158.9,158.87,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754179529114,26.00186897,158.96,158.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179529816,6.2941,158.92,158.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179530322,6.2944,158.91,158.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179530911,6.2939,158.92,158.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179531328,6.2939,158.92,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754179531619,6.2939,158.92,158.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179531820,7.09186897,158.97,158.9,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754179532021,129.87186897,158.97,158.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179532322,129.87186897,158.97,158.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179533019,6.2927,158.95,158.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179533319,7.09186897,158.97,158.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179533621,422.96,158.98,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179533810,422.96,158.98,158.92,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754179534016,6.2925,158.96,158.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179534213,422.96,158.98,158.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179534214,441.87,158.98,158.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179534417,26.00186897,158.96,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179534613,6.2946,158.9,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179535024,122.68,158.92,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179535423,6.2953,158.89,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179535618,122.68,158.92,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179535823,6.2952,158.89,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179536020,148.68186897,158.92,158.75,138.19019101]
["bitfinex-derivatives","SOLF0:USTF0",1754179536230,148.68186897,158.92,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179536520,148.68186897,158.92,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754179536725,26.00186897,158.9,158.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179537125,6.2965,158.86,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179537320,7.09186897,158.88,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179537520,6.2969,158.85,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179537821,6.2969,158.85,158.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179538029,6.2963,158.86,158.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179538217,6.2963,158.86,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179538922,26.00186897,158.89,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179539527,7.09186897,158.89,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179539729,148.48186897,158.91,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179539930,7.09186897,158.9,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179540330,6.2957,158.88,158.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179540536,7.09186897,158.9,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179540731,6.2947,158.9,158.85,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754179541027,6.2947,158.9,158.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179541232,6.2947,158.9,158.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179542334,6.295,158.89,158.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179542526,6.295,158.89,158.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179543230,6.2947,158.9,158.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179544735,122.48,158.91,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179544935,26.00186897,158.9,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179545131,7.09186897,158.88,158.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179545331,6.2969,158.85,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754179545526,7.09186897,158.88,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179545733,7.09186897,158.89,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179546031,7.09186897,158.88,158.74,423.02]
["bitfinex-derivatives","SOLF0:USTF0",1754179546230,26.00186897,158.88,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179546636,6.2968,158.85,158.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179546836,6.2968,158.85,158.81,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754179547036,6.2968,158.85,158.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179547237,7.09186897,158.89,158.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179547435,7.09186897,158.89,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179547832,7.09186897,158.88,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179548044,7.09186897,158.88,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179548437,6.2973,158.84,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179548640,26.00186897,158.88,158.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179548834,6.2977,158.83,158.78,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754179549034,7.09186897,158.86,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179549640,6.2976,158.83,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179550031,6.2978,158.82,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179550933,6.2982,158.81,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179551439,6.2985,158.8,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179551642,26.00186897,158.86,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179552435,7.09186897,158.86,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179553040,26.00186897,158.87,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179553245,6.2975,158.83,158.79,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754179553437,6.2975,158.83,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179553939,6.2975,158.83,158.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179554142,7.09186897,158.87,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179554634,6.2972,158.84,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179554829,7.09186897,158.87,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179555037,26.00186897,158.87,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179556035,6.297,158.84,158.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179556441,26.00186897,158.87,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179556641,6.298,158.82,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179556841,26.00186897,158.86,158.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179557431,6.2981,158.82,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754179557634,26.00186897,158.86,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179558130,6.2983,158.81,158.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179558341,6.2983,158.81,158.71,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179558534,26.00186897,158.85,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179558734,26.00186897,158.85,158.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179559743,26.00186897,158.85,158.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179559934,18.91,158.85,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179560136,7.09186897,158.85,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179560435,7.09186897,158.89,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179560636,6.2962,158.86,158.81,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754179560839,18.91,158.91,158.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179561243,6.2959,158.87,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179561439,18.91,158.92,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179561637,6.2958,158.87,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179561939,18.91,158.89,158.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179562841,6.2973,158.84,158.79,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754179563041,18.91,158.89,158.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179563431,18.91,158.87,158.8,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754179563636,26.00186897,158.89,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179563837,18.91,158.87,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179564441,7.09186897,158.88,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179564646,26.00186897,158.89,158.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179564832,6.2959,158.87,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754179565136,6.2959,158.87,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179565331,7.09186897,158.89,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179565936,7.09186897,158.9,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179566531,7.09186897,158.91,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179566733,7.09186897,158.9,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179566942,6.2953,158.89,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754179567134,6.2953,158.89,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179567444,6.2953,158.89,158.85,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754179567648,6.2954,158.88,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179568042,7.09186897,158.91,158.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179568549,7.09186897,158.92,158.86,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754179568736,7.09186897,158.92,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179569044,6.2945,158.91,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179569546,13.38536897,158.93,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179569740,7.09186897,158.93,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179569940,7.09186897,158.93,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754179569941,6.2943,158.91,158.86,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754179570141,6.2943,158.91,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179570638,7.09186897,158.92,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179570835,7.09186897,158.92,158.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179571043,6.2964,158.86,158.81,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1754179571247,6.2964,158.86,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179571449,7.09186897,158.9,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179571742,7.09186897,158.89,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179571946,7.09186897,158.89,158.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179571947,128.89186897,158.89,158.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179572143,7.09186897,158.85,158.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179572552,7.09186897,158.83,158.69,239.60664372]
["bitfinex-derivatives","SOLF0:USTF0",1754179572842,7.09186897,158.83,158.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179573048,7.09186897,158.81,158.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179573247,121.82,158.81,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179573749,6.3002,158.76,158.72,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754179573950,6.3002,158.76,158.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179574143,7.09186897,158.79,158.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179574343,7.09186897,158.79,158.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179574344,6.301,158.74,158.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179574645,6.301,158.74,158.61,15.33364687]
["bitfinex-derivatives","SOLF0:USTF0",1754179574646,7.09186897,158.77,158.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179574847,7.09186897,158.76,158.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179575037,7.09186897,158.74,158.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179575240,18.91,158.76,158.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179575448,18.91,158.76,158.65,10.36706129]
["bitfinex-derivatives","SOLF0:USTF0",1754179576147,7.09186897,158.73,158.59,237.20834192]
["bitfinex-derivatives","SOLF0:USTF0",1754179576346,7.09186897,158.7,158.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179576547,6.304,158.67,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754179576746,6.304,158.67,158.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179576941,140.81,158.72,158.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179577451,7.09186897,158.69,158.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179577646,6.3054,158.63,158.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179578556,26.00186897,158.69,158.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179578944,7.09186897,158.69,158.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179579150,122.06,158.69,158.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179579448,122.06,158.69,158.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179579751,6.3027,158.7,158.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179579954,122.0,158.71,158.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179580154,6.3029,158.7,158.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179580354,122.06,158.74,158.64,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754179580652,122.06,158.74,158.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179580854,7.09186897,158.73,158.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179581054,129.15186897,158.74,158.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179581245,129.15186897,158.74,158.53,240.78925668]
["bitfinex-derivatives","SOLF0:USTF0",1754179581450,7.09186897,158.73,158.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179581842,6.3027,158.7,158.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179582345,6.3021,158.71,158.53,240.78925668]
["bitfinex-derivatives","SOLF0:USTF0",1754179582547,6.3021,158.71,158.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179582750,6.3021,158.71,158.65,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754179583058,122.06,158.74,158.53,240.78925668]
["bitfinex-derivatives","SOLF0:USTF0",1754179583250,122.06,158.74,158.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179584359,122.06,158.74,158.66,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754179584554,6.3018,158.72,158.66,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754179584755,122.06,158.74,158.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179585352,122.06,158.74,158.7,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754179585652,122.06,158.74,158.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179586157,122.06,158.74,158.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179586655,122.06,158.74,158.7,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754179586855,122.06,158.74,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754179587152,122.06,158.74,158.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179587359,122.06,158.74,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179587947,442.09,158.76,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179588150,18.91,158.81,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179588451,121.92,158.82,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179588654,7.09186897,158.83,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179588655,430.61186897,158.85,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179588954,121.92,158.84,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179589155,18.91,158.83,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754179589554,18.91,158.83,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179590158,6.2986,158.8,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179590452,121.92,158.84,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179590651,6.2985,158.81,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179591046,121.92,158.84,158.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179591250,121.92,158.84,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179592358,121.92,158.84,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179592359,6.2974,158.83,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179592558,121.92,158.84,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179592953,121.92,158.84,158.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179593359,121.92,158.84,158.68,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179593559,121.92,158.84,158.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179594865,128.217,158.84,158.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179595365,6.2979,158.82,158.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179595760,121.92,158.84,158.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179596062,121.92,158.84,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179596264,121.92,158.84,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179596558,121.92,158.84,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179597653,121.92,158.84,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179598063,6.2997,158.78,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179598257,121.92,158.84,158.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179599057,128.2173,158.84,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179599265,121.92,158.84,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179599461,121.92,158.84,158.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179601660,121.92,158.84,158.8,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754179601960,18.91,158.9,158.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179602166,121.84,158.9,158.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179602665,423.46,158.94,158.68,438.7565141]
["bitfinex-derivatives","SOLF0:USTF0",1754179602666,423.46,158.94,158.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179602859,121.84,158.93,158.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179603861,121.84,158.93,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179604460,128.1337,158.93,158.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179604862,121.84,158.93,158.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179605064,121.84,158.93,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179605569,6.2954,158.89,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179605765,140.75,158.93,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179605964,140.75,158.93,158.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179607265,6.2946,158.9,158.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179607567,121.8,158.89,158.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179607768,121.8,158.9,158.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179608667,121.8,158.9,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179609368,121.8,158.9,158.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179609765,121.8,158.9,158.77,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754179609766,6.2956,158.88,158.83,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754179609966,121.8,158.9,158.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179611258,6.2951,158.89,158.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179611459,121.8,158.9,158.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179611661,121.8,158.9,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179611863,121.8,158.9,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179612059,121.78,158.93,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179612361,6.2942,158.92,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179612762,6.2942,158.92,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179612962,6.2942,158.92,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179613166,6.2942,158.91,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179613571,121.78,158.93,158.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179613770,6.2939,158.92,158.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179614372,6.2942,158.91,158.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179614572,121.78,158.93,158.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179615173,6.2939,158.92,158.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179615372,121.78,158.93,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179616071,121.78,158.93,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179616576,121.74,158.95,158.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179616777,121.74,158.96,158.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179617366,128.0326,158.96,158.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179617571,128.0326,158.96,158.79,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754179617572,18.91,158.95,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179618477,6.2934,158.93,158.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754179619270,6.2931,158.94,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179619470,6.2931,158.94,158.89,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754179619676,6.2931,158.94,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179620073,121.74,158.96,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179620074,140.65,158.96,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179620279,423.08,159.03,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179620471,121.72,159.02,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179620670,6.2933,158.94,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179621078,121.72,158.95,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179621376,6.2937,158.93,158.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179621973,140.63,158.95,158.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179622164,121.72,158.96,158.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179622371,121.72,158.97,158.9,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754179622573,121.72,158.97,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179622975,121.7,158.99,158.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179623173,121.7,158.99,158.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179623379,423.08,159.03,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179623673,140.61,159.02,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179623871,6.2903,159.01,158.8,240.07844967]
["bitfinex-derivatives","SOLF0:USTF0",1754179624078,121.7,159.02,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179624279,121.7,159.02,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179624577,121.7,159.02,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179624772,140.61,159.06,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179624977,121.7,159.06,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179625373,6.2891,159.04,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179625568,121.7,159.06,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179625767,121.7,159.06,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179625974,6.2898,159.03,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179626275,121.7,159.06,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179626879,121.7,159.06,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179627176,6.29,159.02,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179627373,6.29,159.02,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179627579,121.7,159.06,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179627877,121.7,159.06,158.98,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754179628082,121.7,159.06,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179628380,18.91,159.09,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179628678,121.66,159.08,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179629077,423.02,159.12,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179629078,544.66,159.12,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179629268,6.2878,159.08,159.03,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754179629473,551.75186897,159.12,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179629779,6.2874,159.09,159.04,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754179629979,544.66,159.12,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179629980,551.75186897,159.12,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179630180,7.09186897,159.11,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179630481,7.09186897,159.08,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179630677,121.64,159.07,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179630873,121.64,159.07,158.98,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754179631074,121.64,159.07,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179631476,128.73186897,159.07,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179632181,6.2906,159.01,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179632382,7.09186897,159.05,158.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179632676,7.09186897,159.05,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179632882,7.09186897,159.06,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179633178,6.2907,159.0,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179633382,7.09186897,159.04,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179633688,7.09186897,159.05,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179633882,7.09186897,159.06,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179634183,121.64,159.07,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179634184,7.09186897,159.05,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179634376,128.73186897,159.07,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179634583,128.73186897,159.07,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179634879,7.09186897,159.08,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179635182,121.62,159.07,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179635380,6.2886,159.06,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179635681,121.6,159.09,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179635878,121.6,159.09,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179636074,6.2876,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179636280,121.6,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179637480,121.6,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179637684,121.6,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179637886,121.6,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179638081,31.4852,159.08,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179638289,18.91,159.03,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179638487,26.00186897,159.01,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179638980,26.00186897,158.99,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179639585,6.2934,158.94,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179639786,122.42,158.97,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179640183,6.2931,158.94,158.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179640488,122.42,158.97,158.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179640890,122.42,158.97,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179641084,141.33,158.97,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179641286,6.294,158.92,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179641582,6.294,158.92,158.8,240.07844967]
["bitfinex-derivatives","SOLF0:USTF0",1754179641583,141.33,158.97,158.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179642180,26.00186897,158.95,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179642785,26.00186897,158.92,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179643088,141.27,158.91,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179643386,6.2964,158.86,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179643582,6.2964,158.86,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179643783,141.27,158.91,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179643977,148.36186897,158.91,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179644288,141.27,158.91,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179645189,122.36,158.91,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179645689,129.45186897,158.91,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179646689,122.36,158.91,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179646892,7.09186897,158.9,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179647078,7.09186897,158.89,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179647279,7.09186897,158.88,158.8,243.41844967]
["bitfinex-derivatives","SOLF0:USTF0",1754179647577,7.09186897,158.88,158.74,422.74]
["bitfinex-derivatives","SOLF0:USTF0",1754179647578,7.09186897,158.88,158.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179648488,7.09186897,158.88,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179648788,7.09186897,158.89,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179648982,7.09186897,158.89,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179650081,7.09186897,158.89,158.74,422.74]
["bitfinex-derivatives","SOLF0:USTF0",1754179650277,129.45186897,158.91,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179650682,7.09186897,158.91,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179650884,7.09186897,158.96,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179651189,121.9,158.96,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179651793,128.99186897,158.96,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179652291,128.99186897,158.96,158.86,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754179652695,128.99186897,158.96,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179653095,121.9,158.96,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179653693,121.9,158.96,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179654194,121.9,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179654396,128.1923,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179654595,128.1923,158.96,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179654793,121.9,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179654993,121.9,158.96,158.78,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754179655199,121.9,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179656003,128.1923,158.96,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179656202,121.9,158.96,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179656605,6.2927,158.95,158.88,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1754179656808,6.2927,158.95,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179657110,121.9,158.96,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179657300,121.9,158.96,158.78,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754179657301,121.9,158.96,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179657503,422.8,159.01,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179658407,6.2913,158.99,158.93,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754179658595,422.8,159.01,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179659003,422.8,159.01,158.82,164.29541458]
["bitfinex-derivatives","SOLF0:USTF0",1754179659004,422.8,159.01,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179659804,422.8,159.01,158.84,422.98]
["bitfinex-derivatives","SOLF0:USTF0",1754179660005,422.8,159.01,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179660201,6.2922,158.96,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179660406,422.8,159.01,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179661506,6.2914,158.98,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179661811,441.71,159.01,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179662708,544.46,159.01,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179663105,6.2907,159.0,158.94,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754179663312,544.46,159.01,158.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179663712,6.291,159.0,158.94,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754179663904,544.46,159.01,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179664309,6.2913,158.99,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179664508,544.46,159.01,158.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179665814,544.46,159.01,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179666011,121.66,159.01,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179666610,121.66,159.01,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179667923,121.64,159.05,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179669116,6.2903,159.01,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179669318,140.55,159.05,158.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179669617,6.2909,159.0,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754179669818,121.64,159.01,158.95,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754179670019,121.64,159.01,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179670421,6.291,159.0,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179670622,121.64,159.01,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179670917,6.2907,159.0,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179672321,121.64,159.01,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179672714,121.64,159.01,158.97,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754179672919,121.64,159.01,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179673119,6.2902,159.02,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179673320,121.62,159.04,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179674022,121.62,159.04,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179674414,121.62,159.04,158.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179674620,121.62,159.04,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179675319,121.62,159.04,158.96,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754179675522,121.62,159.04,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179675918,6.2905,159.01,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179676118,6.2905,159.01,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179676514,140.53,159.04,158.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179677121,6.2914,158.99,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754179677320,6.2914,158.99,158.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179677713,6.2914,158.99,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754179677916,6.2914,158.99,158.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754179678425,140.53,159.04,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179678823,6.2917,158.98,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179679123,6.2917,158.98,158.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179679324,18.91,159.02,158.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179679922,6.2918,158.98,158.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179680225,18.91,159.02,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179680617,6.2912,158.99,158.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179680814,26.00186897,159.03,158.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179681222,18.91,159.01,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179681518,18.91,158.99,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179681723,140.49,158.98,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179682222,147.58186897,158.98,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179682414,26.00186897,158.96,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179682615,26.00186897,158.96,158.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179682821,7.09186897,158.95,158.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179683021,18.91,158.94,158.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179683223,6.2977,158.83,158.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179683531,6.2977,158.83,158.68,22.26357539]
["bitfinex-derivatives","SOLF0:USTF0",1754179683532,140.49,158.86,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179683823,18.91,158.84,158.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179684226,18.91,158.84,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179684428,26.00186897,158.82,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179685029,7.09186897,158.82,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179685231,7.09186897,158.83,158.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179685430,7.09186897,158.84,158.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179685927,121.58,158.85,158.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179685928,128.67186897,158.85,158.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179686327,6.297,158.84,158.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179686628,128.67186897,158.85,158.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179686831,6.2978,158.83,158.76,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754179687025,121.58,158.85,158.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179687332,6.299,158.8,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179687734,121.58,158.85,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179688231,7.09186897,158.87,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179688424,121.62,158.86,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179688734,121.62,158.86,158.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179689530,128.71186897,158.86,158.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179690226,121.62,158.86,158.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179690827,6.2981,158.82,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754179691031,121.62,158.86,158.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179691431,121.62,158.86,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179691935,6.2986,158.8,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179692933,6.2986,158.8,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754179693232,121.62,158.86,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179693433,121.62,158.86,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179693834,147.62186897,158.86,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179694137,7.09186897,158.84,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179694437,6.2994,158.79,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179694636,6.2994,158.79,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754179694637,121.66,158.8,158.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179694937,26.00186897,158.86,158.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179695230,18.91,158.84,158.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179695431,6.2985,158.81,158.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179695627,18.91,158.84,158.75,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754179695834,18.91,158.84,158.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179696136,18.91,158.84,158.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179696335,18.91,158.84,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179696531,6.299,158.79,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179696732,18.91,158.84,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179696927,6.2985,158.81,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179697432,6.2985,158.81,158.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179697633,18.91,158.84,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179698539,18.91,158.84,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179698540,6.2978,158.82,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179698938,6.2978,158.82,158.77,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754179699137,6.2978,158.82,158.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179699438,6.2978,158.82,158.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179699934,18.91,158.87,158.66,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1754179700139,18.91,158.87,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179700140,140.57,158.87,158.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179700435,140.57,158.87,158.8,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754179700636,140.57,158.87,158.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179701139,6.2973,158.84,158.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179701841,6.2967,158.85,158.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179702336,140.57,158.87,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179702735,147.66186897,158.87,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179703041,26.00186897,158.85,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179703541,6.3006,158.75,158.71,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754179703843,6.3013,158.74,158.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179704138,140.57,158.78,158.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179704336,6.3025,158.71,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179704643,121.66,158.73,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179704941,121.66,158.74,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179705339,6.3022,158.71,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179705540,121.66,158.74,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179705541,140.57,158.74,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179706042,121.66,158.74,158.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179706636,6.3014,158.73,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754179707146,6.3014,158.73,158.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179707343,121.66,158.74,158.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179707539,18.91,158.82,158.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179707749,121.68,158.8,158.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179708042,140.59,158.8,158.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754179708443,6.301,158.74,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179709043,121.68,158.8,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179709840,6.3005,158.76,158.71,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754179710142,6.3005,158.76,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179710343,6.3016,158.73,158.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179710540,140.59,158.8,158.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179710935,121.68,158.8,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179711947,121.68,158.8,158.66,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754179711948,127.9787,158.8,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179712244,121.68,158.8,158.66,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754179712445,127.9786,158.8,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179712746,121.68,158.8,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179713149,121.68,158.8,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179715244,6.3003,158.76,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179715439,6.3003,158.76,158.71,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754179715645,6.3003,158.76,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179715845,6.3003,158.76,158.62,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754179715846,121.68,158.8,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179716443,121.68,158.8,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179717042,127.9787,158.8,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754179717249,121.68,158.8,158.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179717846,121.68,158.8,158.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179718356,7.09186897,158.86,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179718357,18.91,158.86,158.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179718850,6.2973,158.84,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179719550,6.2973,158.84,158.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179720052,121.66,158.87,158.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179720253,441.71,158.88,158.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179720455,422.8,158.88,158.83,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754179720845,242.69587706,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179721047,242.69587706,158.89,158.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179722246,6.2935,158.93,158.88,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754179722451,6.2935,158.93,158.73,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1754179722452,121.64,158.95,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179722752,121.64,158.95,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179723053,18.91,158.94,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179723354,6.2953,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179723649,6.2957,158.88,158.83,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754179723848,6.2957,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179725648,121.6,158.89,158.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179726350,6.2962,158.87,158.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179726561,121.6,158.89,158.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179726856,127.8953,158.89,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754179727051,127.8953,158.89,158.73,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1754179727253,121.6,158.89,158.73,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1754179727458,127.8951,158.89,158.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179727658,121.6,158.89,158.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179727957,121.6,158.89,158.73,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1754179728153,127.895,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179728963,121.6,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179729350,127.8951,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179729555,121.6,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179730456,127.895,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179730855,121.6,158.89,158.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179731256,7.09186897,158.93,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179731957,6.2941,158.92,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179732466,6.2938,158.92,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179733257,7.09186897,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179734464,6.2955,158.88,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179734665,140.47,158.94,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179734666,7.09186897,158.92,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179734858,121.52,158.92,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179735055,121.52,158.92,158.85,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754179735260,121.52,158.92,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179735563,6.2952,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179735764,140.43,158.92,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179736164,6.2951,158.89,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179737063,140.43,158.92,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179737267,140.43,158.92,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179737573,6.2949,158.9,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179737760,140.43,158.92,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179738265,6.2954,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179738464,140.43,158.92,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179739561,18.91,158.9,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179740257,7.09186897,158.91,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179740456,6.2954,158.88,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179740670,140.41,158.92,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179741158,18.91,158.9,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179741365,140.41,158.92,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179741566,6.2953,158.89,158.84,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754179741866,6.2953,158.89,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179742372,121.5,158.92,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179742863,121.5,158.92,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754179743062,121.5,158.92,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179743373,121.5,158.92,158.73,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1754179743567,6.2943,158.91,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179743863,140.41,158.92,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179746270,121.5,158.92,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179746467,127.7941,158.92,158.87,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754179746667,121.5,158.92,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179748264,6.2943,158.91,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179748663,121.5,158.92,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179749064,140.34,158.96,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179749581,121.44,158.96,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179750479,121.44,158.99,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179750673,18.9,159.03,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179750978,121.44,159.01,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179751176,121.44,159.01,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179751981,121.44,159.01,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179752278,140.34,159.01,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179752474,140.34,159.01,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179752678,147.43186897,159.01,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179753080,6.2922,158.97,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179753575,18.9,159.0,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179754181,6.2922,158.96,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179754977,6.2922,158.96,158.9,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754179755182,18.9,159.0,158.84,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754179755183,25.99186897,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179756279,7.09186897,159.01,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179756484,121.38,159.0,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179757385,121.38,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179758082,121.38,159.0,158.84,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754179758279,121.38,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179758584,121.38,159.0,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179759084,121.38,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179759588,6.2921,158.97,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179759886,121.38,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179760285,6.2922,158.96,158.92,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754179760484,121.38,159.0,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179760987,121.38,159.0,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179761382,121.38,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179761784,6.2931,158.94,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754179761985,6.2931,158.94,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179761986,25.99186897,158.98,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179762287,6.2934,158.94,158.89,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754179762486,6.2934,158.94,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179764090,6.2934,158.94,158.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754179764293,6.2935,158.93,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179765087,6.2938,158.92,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179765289,135.56373795,159.0,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179765290,7.09186897,158.95,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179765490,7.09186897,158.96,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179765886,7.09186897,158.96,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179765887,6.2933,158.94,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179766084,7.09186897,158.96,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179766486,7.09186897,158.97,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179766990,7.09186897,158.98,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179767592,6.292,158.97,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179767789,7.09186897,158.98,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754179768093,6.2917,158.98,158.93,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754179768287,6.2917,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179768791,13.38296897,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179768992,7.09186897,159.0,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179769294,6.2915,158.98,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179769496,7.09186897,158.99,158.93,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754179769988,25.99186897,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179770193,18.9,158.97,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179770588,6.2929,158.95,158.91,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1754179770790,6.2929,158.95,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179772291,6.2921,158.97,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179772491,7.09186897,159.0,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179772997,6.2914,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179773186,7.09186897,159.0,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179773594,6.2911,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179774194,25.99186897,159.0,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179774391,7.09186897,158.98,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179774597,25.99186897,158.98,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179775386,7.09186897,158.97,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179775793,18.9,158.98,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179775794,18.9,158.95,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179777198,6.2941,158.92,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754179777398,6.2941,158.92,158.84,423.08]
["bitfinex-derivatives","SOLF0:USTF0",1754179777698,6.294,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179778303,25.99186897,158.95,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179778990,6.2944,158.91,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179779188,25.99186897,158.93,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179779401,18.9,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179779994,6.2963,158.86,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179780193,18.9,158.91,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179780397,6.2957,158.88,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179780800,6.2957,158.88,158.76,544.12]
["bitfinex-derivatives","SOLF0:USTF0",1754179780801,7.09186897,158.92,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179781497,7.09186897,158.9,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179781690,6.2964,158.86,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754179781895,6.2964,158.86,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179782296,25.99186897,158.92,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179782899,6.2952,158.89,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179783104,25.99186897,158.92,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179783402,6.2952,158.89,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179783594,6.2952,158.89,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179784701,6.2952,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179784908,18.9,158.92,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179785293,6.2953,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179785495,18.9,158.92,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179786300,18.9,158.92,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179787006,6.2951,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179787408,6.2951,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179788903,6.2947,158.9,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179789103,6.2947,158.9,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179790506,140.06,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179791007,6.2944,158.91,158.76,544.12]
["bitfinex-derivatives","SOLF0:USTF0",1754179791198,6.2944,158.91,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179791399,6.2944,158.91,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179791909,6.2947,158.9,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179792502,140.06,158.93,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179792711,25.99186897,158.92,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179793107,6.2954,158.88,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179794015,6.2951,158.89,158.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754179794216,6.2951,158.89,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179794513,25.99186897,158.92,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179795314,6.2954,158.88,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179798915,6.2952,158.89,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754179800518,6.2947,158.9,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179800815,25.99186897,158.94,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179801010,422.98,158.95,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179801011,429.2729,158.95,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179801212,422.98,158.95,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179802016,441.88,158.95,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179802220,6.2937,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179802825,448.97186897,158.95,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179803026,25.99186897,158.94,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179803324,6.2947,158.9,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179803623,6.2947,158.9,158.84,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754179803826,6.2947,158.9,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179804124,25.99186897,158.94,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179804323,18.9,158.94,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179804519,25.99186897,158.94,158.78,235.44042771]
["bitfinex-derivatives","SOLF0:USTF0",1754179804722,18.9,158.93,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179805226,6.2943,158.91,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179805421,6.2943,158.91,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179805623,6.2943,158.91,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179806527,6.2939,158.92,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179807529,6.2942,158.91,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179807823,6.2942,158.91,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179808226,6.2942,158.91,158.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179811624,13.38586897,158.92,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179811824,6.294,158.92,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179812217,13.38586897,158.92,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179812526,6.2943,158.91,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179813430,25.99186897,158.93,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179814027,25.99186897,158.93,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179814327,25.99186897,158.91,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179814525,6.2958,158.88,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179814731,146.95186897,158.9,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179814930,6.2961,158.87,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754179815223,18.9,158.86,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179815420,18.9,158.86,158.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179815623,6.2969,158.85,158.8,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754179815821,6.2969,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179816227,18.9,158.86,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179816427,25.99186897,158.86,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179816932,6.2977,158.83,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179817727,25.99186897,158.83,158.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179817927,7.09186897,158.8,158.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179818136,25.99186897,158.8,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179818432,146.93186897,158.8,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179818628,146.93186897,158.8,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179818828,7.09186897,158.79,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179819024,146.93186897,158.8,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179819233,7.09186897,158.79,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179819436,146.93186897,158.8,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179819931,128.03186897,158.8,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179820130,7.09186897,158.79,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179820328,7.09186897,158.78,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179820530,6.3009,158.75,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179820928,7.09186897,158.78,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179821323,7.09186897,158.79,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179823133,6.3009,158.75,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179824233,6.3005,158.76,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179824432,146.93186897,158.8,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179824933,128.03186897,158.8,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179825137,120.92,158.79,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179825931,6.2995,158.78,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179826129,120.92,158.79,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179828043,6.2997,158.78,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754179828642,6.2997,158.78,158.73,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754179828836,127.2191,158.79,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179829037,120.92,158.79,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179829236,7.09186897,158.86,158.61,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754179829438,120.92,158.85,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179829840,6.2977,158.83,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179830640,7.09186897,158.86,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179830832,70.91868979,160.68,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179830833,452.20647455,158.89,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179831339,120.9,158.88,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179833139,127.1955,158.88,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179833640,6.2959,158.87,158.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754179833844,7.09186897,158.95,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179834046,120.88,158.91,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179834242,120.88,158.91,158.88,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754179834440,120.88,158.91,158.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179835143,6.294,158.92,158.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179836055,120.86,158.96,158.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179836346,120.86,158.96,158.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179836347,127.95186897,158.96,158.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179837050,6.2946,158.91,158.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179837345,120.84,158.91,158.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179838243,120.84,158.91,158.72,12.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754179838444,6.2952,158.89,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179838847,120.84,158.91,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179839838,6.2953,158.89,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179840043,139.74,158.91,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179840853,6.2953,158.89,158.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179841452,6.2965,158.86,158.69,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1754179841657,139.74,158.91,158.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179841859,146.83186897,158.91,158.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179842557,146.83186897,158.91,158.69,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179842757,25.99186897,158.89,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179843060,6.297,158.84,158.78,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754179843258,6.297,158.84,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179843654,139.66,158.85,158.69,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1754179843863,139.66,158.84,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179844357,139.66,158.84,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179845163,139.66,158.84,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179845561,146.75186897,158.84,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179845767,139.66,158.84,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754179845966,139.66,158.84,158.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179846258,6.2981,158.82,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754179846466,6.2981,158.82,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179848274,145.9574,158.84,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179848563,139.66,158.84,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179848962,120.76,158.84,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179849566,120.76,158.84,158.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179851862,127.0572,158.84,158.79,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754179852168,139.66,158.84,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179853267,6.2982,158.81,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179854067,6.2982,158.81,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179854370,6.2982,158.81,158.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179854571,139.66,158.84,158.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179854572,146.75186897,158.84,158.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179854868,18.9,158.82,158.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179855171,6.2997,158.78,158.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179855564,6.2997,158.78,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179857268,120.7,158.79,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754179858468,120.7,158.79,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179858870,120.7,158.79,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754179858871,6.2994,158.78,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754179859172,6.2994,158.78,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179859773,6.2994,158.78,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179859977,139.6,158.79,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179860467,6.3004,158.76,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179860672,139.6,158.79,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179860866,139.6,158.79,158.71,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754179861065,6.3001,158.77,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179861873,6.3001,158.77,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179862569,139.6,158.79,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179862768,139.6,158.79,158.61,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754179862972,139.6,158.79,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179863172,6.2998,158.77,158.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179863475,139.6,158.79,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179863680,6.3006,158.75,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754179863979,120.66,158.74,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179864372,120.66,158.74,158.66,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1754179864573,139.56,158.74,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179864883,146.65186897,158.74,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179865178,7.09186897,158.72,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179865885,7.09186897,158.69,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179866092,6.3047,158.65,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179866295,120.66,158.68,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179866584,6.3041,158.67,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179866886,120.66,158.68,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179867080,120.66,158.68,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179867585,6.3039,158.67,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179867787,120.66,158.68,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179868890,127.75186897,158.68,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179869492,120.66,158.68,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179869893,6.3051,158.64,158.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179870101,120.66,158.68,158.59,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754179870393,120.66,158.68,158.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179871098,120.66,158.68,158.52,1.09730718]
["bitfinex-derivatives","SOLF0:USTF0",1754179871099,120.66,158.68,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179871894,120.66,158.68,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179872089,120.66,158.68,158.52,1.09730718]
["bitfinex-derivatives","SOLF0:USTF0",1754179872090,120.66,158.68,158.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179874594,120.66,158.68,158.65,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754179874891,120.66,158.68,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179878091,18.9,158.75,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179878297,120.62,158.73,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179879899,6.3021,158.72,158.67,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754179880101,120.62,158.73,158.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179880492,126.9215,158.73,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754179880696,126.9215,158.73,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179880896,120.62,158.73,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179881195,442.3,158.76,158.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179881399,18.9,158.74,158.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179882394,6.3036,158.68,158.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179882701,18.9,158.74,158.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179882899,6.3036,158.68,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179883102,6.3036,158.68,158.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179883498,6.3036,158.68,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179883696,6.3038,158.67,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179883999,18.9,158.74,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179884500,25.99186897,158.74,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179884897,6.3024,158.71,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179885096,25.99186897,158.74,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179885298,6.3026,158.7,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179885897,120.56,158.69,158.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179886297,139.46,158.69,158.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179886500,139.46,158.69,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179887500,6.3038,158.67,158.61,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754179887702,6.3038,158.67,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179889206,6.3035,158.68,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754179889400,120.56,158.69,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179889700,6.3036,158.68,158.61,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754179889901,6.3036,158.68,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179890104,120.56,158.69,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179890298,120.56,158.69,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179890497,6.3038,158.67,158.6,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754179890700,6.3038,158.67,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179890903,120.56,158.69,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179891505,25.99186897,158.68,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179891697,25.99186897,158.67,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179892099,25.99186897,158.67,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179892495,18.9,158.67,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179892703,18.9,158.68,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179893005,18.9,158.65,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179893710,25.90917482,158.65,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179894311,6.3062,158.61,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179894708,6.3059,158.62,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179894907,120.52,158.63,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179896207,6.3062,158.61,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179896416,120.52,158.63,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179896803,126.8253,158.63,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179897004,120.52,158.63,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179897406,6.3064,158.61,158.55,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754179897705,6.3064,158.61,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179897905,6.3064,158.61,158.56,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754179898106,120.52,158.63,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179898306,7.0136216,158.66,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179898507,10.5204324,158.68,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179898508,120.5,158.65,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179898709,6.3048,158.65,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179898903,7.0136216,158.67,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179899208,127.5136216,158.7,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179899406,120.5,158.7,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179899916,127.5136216,158.7,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179900113,7.0136216,158.68,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179900319,6.3047,158.65,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179900518,7.0136216,158.68,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179900712,7.0136216,158.7,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179900915,127.4936216,158.71,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179901115,120.48,158.71,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179901311,6.3032,158.69,158.64,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754179901616,6.3032,158.69,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179902213,120.48,158.71,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179902813,6.3033,158.69,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179903119,120.48,158.71,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179903616,127.4936216,158.71,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179903814,6.3029,158.7,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179904524,127.4936216,158.71,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179904821,120.48,158.71,158.67,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754179905019,120.48,158.71,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179907017,7.0136216,158.73,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179907221,120.42,158.75,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179907814,120.42,158.75,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754179908008,120.42,158.75,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179908214,6.3012,158.74,158.68,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1754179908423,6.3012,158.74,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179908816,127.4336216,158.75,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179909414,6.301,158.74,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179909819,127.4336216,158.75,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179910014,7.0136216,158.74,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179910318,120.42,158.75,158.57,10.13765737]
["bitfinex-derivatives","SOLF0:USTF0",1754179910621,6.301,158.74,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179910822,120.42,158.75,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179911119,127.4336216,158.75,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179911318,120.42,158.75,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179911518,120.36,158.79,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179911717,120.36,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179911920,127.3736216,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179912124,126.6591,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179912419,126.6591,158.79,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179912819,120.36,158.79,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179913018,120.36,158.79,158.63,132.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754179913223,120.36,158.79,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179914112,120.36,158.79,158.74,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754179914315,120.36,158.79,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179914509,120.36,158.79,158.63,132.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754179914510,6.2994,158.78,158.72,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754179914723,6.2994,158.78,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179914724,120.36,158.79,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179915121,126.6593,158.79,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179915321,126.6593,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754179918127,120.36,158.79,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179918726,120.36,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179918924,120.36,158.79,158.63,132.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754179919224,120.36,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179920824,170.36562171,158.86,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179921036,163.35200011,158.86,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179921225,169.64850011,158.86,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754179921525,169.64850011,158.86,158.68,12.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754179921526,163.35200011,158.86,158.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179921726,163.35200011,158.86,158.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754179921919,163.35200011,158.86,158.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179922328,6.2981,158.82,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179922727,6.2986,158.8,158.76,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754179922924,120.24,158.83,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179923127,163.35200011,158.86,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179923323,6.2973,158.84,158.68,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754179923522,6.2973,158.84,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179923929,6.2973,158.84,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179924132,120.22,158.85,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179924333,120.22,158.85,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754179924532,120.22,158.85,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179925432,120.22,158.85,158.66,15.53142855]
["bitfinex-derivatives","SOLF0:USTF0",1754179925433,18.9,158.84,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179925830,18.9,158.84,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179926329,120.22,158.85,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179927330,139.12,158.85,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179928037,139.12,158.85,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179928434,139.12,158.85,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179928830,6.2978,158.82,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179929034,120.22,158.85,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179929035,139.12,158.85,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179929430,6.2983,158.81,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754179929636,6.2983,158.81,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179930038,139.12,158.85,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179930538,6.2983,158.81,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179931036,139.12,158.85,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179931231,139.12,158.85,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179931431,146.1336216,158.85,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179931627,25.9136216,158.83,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179932130,25.9136216,158.83,158.72,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754179932331,25.9136216,158.83,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179932634,120.14,158.82,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179932827,6.2988,158.8,158.75,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754179933027,139.04,158.82,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179933232,139.04,158.82,158.74,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754179933430,6.2994,158.78,158.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179933627,126.4394,158.78,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179933828,18.9,158.82,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179934031,18.9,158.84,158.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179934339,120.12,158.83,158.78,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754179934840,120.12,158.83,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179935443,6.2978,158.82,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179936942,126.4175,158.83,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179937139,126.4175,158.83,158.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179937440,6.2978,158.82,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179938041,6.299,158.79,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179938243,139.02,158.83,158.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179938635,6.2986,158.8,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179939742,6.299,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179940049,120.1,158.79,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179940434,6.2996,158.78,158.73,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754179940737,120.1,158.79,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179940938,139.0,158.79,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179941141,146.0136216,158.79,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179941332,18.9,158.77,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179941635,6.3011,158.74,158.69,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754179941832,6.3011,158.74,158.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179942035,120.08,158.75,158.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179942233,6.301,158.74,158.69,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754179942435,138.98,158.75,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179943143,145.9936216,158.75,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179943540,25.9136216,158.74,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179943935,6.3022,158.71,158.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179944147,25.9136216,158.74,158.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179944842,25.9136216,158.74,158.61,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1754179944843,25.9136216,158.74,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179945044,7.0136216,158.74,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179945442,7.0136216,158.74,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179945642,7.0136216,158.71,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179945849,120.08,158.7,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179946043,120.08,158.7,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179946248,127.0936216,158.7,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179946445,6.3041,158.66,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754179946642,127.0936216,158.7,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179946843,7.0136216,158.69,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179947348,127.0936216,158.7,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179947547,6.3045,158.66,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754179947748,6.3045,158.66,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179948048,6.3038,158.67,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754179948248,127.0936216,158.7,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754179948549,127.0936216,158.7,158.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179949242,127.0936216,158.7,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754179949447,127.0936216,158.7,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179949848,6.304,158.67,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179950049,7.0136216,158.69,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179950246,7.0136216,158.68,158.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179950445,7.0136216,158.69,158.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179951240,6.305,158.64,158.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179951445,120.08,158.65,158.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179951845,6.305,158.64,158.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179952447,7.0136216,158.69,158.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179952646,120.1,158.68,158.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179952853,120.1,158.68,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179953150,430.4336216,158.75,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179953345,120.1,158.74,158.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179953942,120.1,158.74,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754179954150,120.1,158.74,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179954552,6.3029,158.7,158.65,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754179954747,6.3029,158.7,158.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179955347,423.42,158.75,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179955745,120.08,158.77,158.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179956646,120.08,158.77,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754179956854,120.08,158.77,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179957252,120.08,158.77,158.59,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754179957253,120.08,158.77,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179957455,120.08,158.77,158.59,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754179957654,120.08,158.77,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179958254,120.08,158.77,158.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179958452,120.08,158.77,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179959053,6.301,158.75,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179959353,138.98,158.77,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179960851,6.301,158.74,158.69,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754179961053,138.98,158.77,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179961354,6.3009,158.75,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179961748,138.98,158.77,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179961958,138.98,158.77,158.68,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754179961959,6.3006,158.75,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179962357,138.98,158.77,158.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179962959,6.301,158.74,158.69,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1754179963161,6.301,158.74,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179963860,6.3006,158.75,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179964059,138.98,158.77,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179964862,6.3011,158.74,158.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179965358,6.3011,158.74,158.68,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754179965559,6.3019,158.72,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179965964,138.9,158.72,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179966166,6.3032,158.69,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179966464,138.9,158.72,158.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179967064,6.3023,158.71,158.64,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754179967256,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179967765,6.3026,158.7,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179968065,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179968365,6.3026,158.7,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179968662,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179968863,6.3026,158.7,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179969062,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179969866,6.3026,158.7,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179970364,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179970962,6.3026,158.7,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179971162,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179971969,6.303,158.69,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179972163,138.9,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179972364,145.9136216,158.72,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179972563,6.304,158.67,158.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179973070,126.2829,158.7,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179973366,119.98,158.7,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179973561,6.3034,158.68,158.62,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754179973768,6.3034,158.68,158.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179974162,6.3034,158.68,158.63,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754179974471,119.98,158.7,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179974968,6.3034,158.68,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179978172,119.98,158.7,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179978673,126.9736216,158.75,158.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754179978878,6.302,158.72,158.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179979568,6.3015,158.73,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179980374,7.0136216,158.78,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179981268,7.0136216,158.79,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179981972,6.3002,158.76,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179982175,7.0136216,158.79,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179982375,25.9136216,158.79,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179982568,6.3009,158.75,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179982873,25.9136216,158.79,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179983468,7.0136216,158.78,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179983668,7.0136216,158.77,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179984064,18.9,158.78,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754179984065,6.3018,158.72,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754179984273,119.92,158.75,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179984470,126.9336216,158.75,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179984668,6.3023,158.71,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179986171,6.3023,158.71,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754179986469,6.3026,158.7,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754179986868,6.3026,158.7,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179987063,6.3023,158.71,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179987265,145.8336216,158.75,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179987973,6.302,158.72,158.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179988171,6.302,158.72,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179988769,6.3022,158.71,158.59,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754179988979,145.8336216,158.75,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179989179,18.9,158.73,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179989375,6.3033,158.69,158.64,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754179989580,25.9136216,158.72,158.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179989782,6.3031,158.69,158.63,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1754179990079,7.0136216,158.7,158.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179990980,7.0136216,158.7,158.63,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1754179991182,7.0136216,158.7,158.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179991381,6.3031,158.69,158.64,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754179991577,6.3031,158.69,158.56,423.6]
["bitfinex-derivatives","SOLF0:USTF0",1754179991578,7.0136216,158.71,158.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179991880,7.0136216,158.73,158.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179992075,6.3021,158.72,158.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179992280,7.0136216,158.74,158.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179992982,126.9336216,158.75,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179993174,126.9336216,158.75,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179993376,13.3148216,158.74,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179993573,6.3012,158.74,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179994482,6.3012,158.74,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179995372,133.2342216,158.75,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179995581,119.92,158.75,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179995881,119.92,158.75,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754179996081,119.92,158.75,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179996580,126.2207,158.75,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179997981,6.3015,158.73,158.58,19.53235737]
["bitfinex-derivatives","SOLF0:USTF0",1754179998178,7.0136216,158.74,158.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754179999182,6.3017,158.73,158.67,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754179999388,7.0136216,158.74,158.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180000189,6.3018,158.72,158.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180008700,7.0136216,158.72,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180009401,6.3029,158.7,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180010590,25.9136216,158.72,158.59,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754180010789,25.9136216,158.7,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180011099,6.3041,158.67,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180011300,7.0136216,158.68,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180011499,6.3043,158.66,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180012189,7.0136216,158.68,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180012190,6.3038,158.67,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180012393,119.74,158.69,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180012893,126.7536216,158.69,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180013296,126.7536216,158.69,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180013500,7.0136216,158.68,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180013900,6.304,158.67,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180014694,7.0136216,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180015000,7.0136216,158.68,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180015200,6.3045,158.65,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180015392,7.0136216,158.67,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180015800,6.3053,158.63,158.57,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754180015995,6.3053,158.63,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180016504,7.0136216,158.64,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180017102,7.0136216,158.64,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180017401,126.7336216,158.63,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180017605,6.3068,158.6,158.54,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1754180017907,6.3068,158.6,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180018203,6.3062,158.61,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180018906,6.3065,158.6,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180019400,126.7336216,158.63,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180019596,119.72,158.63,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180019802,6.3065,158.61,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180020703,119.72,158.63,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180021206,119.72,158.63,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180022100,6.3044,158.66,158.6,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754180022301,126.7336216,158.68,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180022700,6.3042,158.66,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180022896,119.72,158.68,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180023299,126.0237,158.68,158.62,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754180023502,126.0237,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180024007,7.0136216,158.74,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180024206,119.72,158.73,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180024408,126.7336216,158.73,158.64,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754180024607,126.7336216,158.73,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180025112,7.0136216,158.72,158.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180025409,7.0136216,158.71,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180025706,6.3036,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180025911,7.0136216,158.71,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180026712,6.3037,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180026910,7.0136216,158.73,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180027109,7.0136216,158.74,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180027614,6.3016,158.73,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180029003,7.0136216,158.77,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180029209,126.6936216,158.78,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180029412,126.6936216,158.78,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754180029413,125.9797,158.78,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754180029711,125.9797,158.78,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180029912,119.68,158.78,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180030118,125.9795,158.78,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180030918,6.2999,158.77,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180031218,119.68,158.78,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180031619,6.2998,158.77,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180031818,119.68,158.78,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180032915,119.68,158.78,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180033523,119.68,158.78,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180033714,126.6936216,158.78,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180033915,119.68,158.78,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180034109,126.6936216,158.78,158.69,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754180034315,126.6936216,158.78,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180034316,119.68,158.78,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180036420,6.301,158.74,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180036816,6.3006,158.75,158.7,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754180037024,119.68,158.78,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180037418,6.3002,158.76,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180038418,6.3002,158.76,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180039022,119.68,158.78,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180039523,6.3001,158.77,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180039920,119.68,158.78,158.6,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754180040123,119.68,158.78,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180040524,119.68,158.78,158.73,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754180040823,125.9795,158.78,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180041025,119.68,158.78,158.74,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754180041226,119.68,158.78,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180041423,119.68,158.78,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180041624,119.68,158.78,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180042224,125.9795,158.78,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180042525,119.68,158.78,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180043324,6.3001,158.77,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180044127,119.68,158.78,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180044317,126.6936216,158.78,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180044515,6.3019,158.72,158.67,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754180044823,6.3019,158.72,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180045219,119.54,158.74,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180045420,138.44,158.74,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180046320,6.3029,158.7,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180046521,6.3029,158.7,158.64,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754180046826,6.3029,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180047122,145.4536216,158.74,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180047322,18.9,158.72,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180047529,18.9,158.72,158.58,423.68]
["bitfinex-derivatives","SOLF0:USTF0",1754180047839,25.9136216,158.72,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180048126,6.3045,158.66,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180048329,119.52,158.68,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180048821,119.52,158.68,158.61,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1754180049016,119.52,158.68,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180049523,119.52,158.7,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180049720,6.3031,158.69,158.63,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1754180049928,6.3031,158.69,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180050320,119.52,158.7,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180051522,6.304,158.67,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180052431,6.3041,158.66,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180052630,119.52,158.7,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180054322,6.3036,158.68,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180054522,6.3036,158.68,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180054924,6.3033,158.69,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180055122,119.52,158.7,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180055317,6.3036,158.68,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180055525,119.52,158.7,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180055931,145.4536216,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180056628,145.4536216,158.7,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180057526,6.3048,158.65,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180057722,6.3048,158.65,158.61,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754180057922,6.3048,158.65,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180058123,6.305,158.64,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180058529,145.4536216,158.7,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180059423,145.4536216,158.7,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180059626,25.9336216,158.69,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180060627,25.9336216,158.69,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180061032,18.92,158.67,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180062027,6.3056,158.63,158.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180062632,6.3058,158.62,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180063333,119.48,158.64,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180063636,138.4,158.64,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180063831,145.4136216,158.64,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180064031,6.3076,158.58,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180066034,6.3078,158.57,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180066428,6.3074,158.58,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180066935,6.3078,158.57,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180067941,6.3081,158.56,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754180068235,25.9336216,158.63,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180068438,6.3076,158.58,158.53,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1754180068630,6.3076,158.58,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180068831,18.92,158.63,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180069030,6.307,158.59,158.55,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754180069232,6.307,158.59,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180069431,18.92,158.63,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180069736,6.3066,158.6,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180070137,6.3063,158.61,158.56,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754180070437,18.92,158.63,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180071231,119.48,158.64,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180071431,119.48,158.64,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180071641,6.306,158.62,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180071834,119.48,158.64,158.58,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1754180072031,7.0136216,158.7,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180072231,119.48,158.71,158.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180072437,119.48,158.71,158.61,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1754180072637,6.3045,158.66,158.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180072939,6.3045,158.66,158.62,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754180073141,6.3035,158.68,158.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180073542,6.3035,158.68,158.64,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754180073740,138.4,158.71,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180074041,6.3037,158.68,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180075831,6.303,158.69,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180076231,6.303,158.69,158.65,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754180076436,119.48,158.71,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180077539,119.48,158.71,158.66,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754180077741,6.3027,158.7,158.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180078930,6.3022,158.72,158.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180079740,549.3815,158.73,158.67,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754180079936,549.3815,158.73,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180079937,119.44,158.73,158.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180080241,6.2999,158.77,158.71,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754180080442,6.2999,158.77,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180080642,119.42,158.78,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180081237,119.42,158.78,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180081440,7.0136216,158.81,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180081641,119.4,158.8,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180082638,126.4136216,158.8,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180082838,7.0136216,158.78,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180083246,7.0136216,158.78,158.6,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1754180083543,25.9336216,158.76,158.6,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1754180083735,6.3049,158.64,158.49,1.09772254]
["bitfinex-derivatives","SOLF0:USTF0",1754180083934,119.38,158.66,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180084134,94.72,158.66,158.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180084540,94.72,158.66,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180085741,7.0136216,158.69,158.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180086045,6.3045,158.65,158.59,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754180086243,6.3045,158.65,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180086440,119.36,158.68,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180086642,6.3042,158.66,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180086944,119.36,158.68,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180087840,6.3042,158.66,158.6,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754180088136,6.3042,158.66,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180088540,126.3736216,158.68,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180089946,7.0136216,158.67,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180090246,6.3038,158.67,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180090439,132.6774216,158.67,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180090849,6.3038,158.67,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180091146,6.3043,158.66,158.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180091342,126.3736216,158.68,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180091542,119.36,158.68,158.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180092143,7.0136216,158.7,158.49,1.09772254]
["bitfinex-derivatives","SOLF0:USTF0",1754180092144,430.6336216,158.72,158.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180092442,549.9936216,158.72,158.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180092642,6.3026,158.7,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180092842,542.98,158.72,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180093243,549.2821,158.72,158.66,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754180093551,423.62,158.72,158.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180094251,423.62,158.72,158.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180094550,423.62,158.72,158.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180095251,6.3029,158.7,158.64,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754180095452,6.3029,158.7,158.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180096452,429.9221,158.72,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180097046,7.0136216,158.74,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180097245,119.34,158.75,158.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180098553,119.34,158.75,158.58,423.64]
["bitfinex-derivatives","SOLF0:USTF0",1754180098755,119.34,158.75,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180098955,126.3536216,158.75,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180099749,119.34,158.75,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180099950,6.3011,158.74,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180100153,119.32,158.75,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180101357,125.6209,158.75,158.69,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754180101754,125.6209,158.75,158.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180102162,125.6209,158.75,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180102358,119.32,158.75,158.59,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754180102558,423.64,158.82,158.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180102755,7.0136216,158.86,158.62,6.91765737]
["bitfinex-derivatives","SOLF0:USTF0",1754180102959,7.0136216,158.87,158.64,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754180103155,7.0136216,158.85,158.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180103361,7.0136216,158.86,158.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180103659,282.60045347,158.89,158.64,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754180103660,7.0136216,158.85,158.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180103860,7.0136216,158.84,158.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180104062,7.0136216,158.82,158.74,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754180104263,126.3136216,158.82,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180104461,7.0136216,158.81,158.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180104659,6.3002,158.76,158.64,6.03429006]
["bitfinex-derivatives","SOLF0:USTF0",1754180104862,7.0136216,158.82,158.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180105163,7.0136216,158.84,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180105462,7.0136216,158.83,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180106069,25.9336216,158.83,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180106360,7.0136216,158.83,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180106558,7.0136216,158.85,158.75,6.03429006]
["bitfinex-derivatives","SOLF0:USTF0",1754180106761,228.96126754,158.87,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180107065,228.96126754,158.87,158.77,6.03429006]
["bitfinex-derivatives","SOLF0:USTF0",1754180107257,228.96126754,158.87,158.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180107762,228.96126754,158.87,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180108565,6.2975,158.83,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180108967,6.2975,158.83,158.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180110570,6.2971,158.84,158.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180110866,228.96126754,158.87,158.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180111465,6.2973,158.84,158.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180112970,7.0136216,158.85,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180113367,7.0136216,158.85,158.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180113576,7.0136216,158.84,158.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180113868,119.22,158.83,158.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180114070,119.22,158.83,158.67,6.03048947]
["bitfinex-derivatives","SOLF0:USTF0",1754180114071,119.22,158.83,158.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180114277,145.1536216,158.83,158.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180114468,145.1536216,158.83,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180114663,7.0136216,158.81,158.72,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754180114867,7.0136216,158.81,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180115371,7.0136216,158.81,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180115372,6.3002,158.76,158.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180115673,6.3002,158.76,158.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180115864,6.3002,158.76,158.7,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754180116067,6.3002,158.76,158.71,6.03672533]
["bitfinex-derivatives","SOLF0:USTF0",1754180116268,6.3002,158.76,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180116880,6.3006,158.75,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180117779,7.0136216,158.79,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180117979,126.2336216,158.81,158.73,6.04752469]
["bitfinex-derivatives","SOLF0:USTF0",1754180118281,126.2336216,158.81,158.74,9.48752469]
["bitfinex-derivatives","SOLF0:USTF0",1754180118481,119.22,158.81,158.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180118680,119.22,158.81,158.76,6.04742901]
["bitfinex-derivatives","SOLF0:USTF0",1754180118982,125.5185,158.81,158.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180119172,119.22,158.81,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180119377,126.2336216,158.81,158.74,6.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1754180119591,126.2336216,158.81,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180119775,126.2336216,158.81,158.74,6.05252189]
["bitfinex-derivatives","SOLF0:USTF0",1754180119978,126.2336216,158.81,158.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180120282,126.2336216,158.81,158.74,6.05339995]
["bitfinex-derivatives","SOLF0:USTF0",1754180120481,126.2336216,158.81,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180120876,7.0136216,158.8,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180121180,145.1536216,158.81,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180121384,7.0136216,158.8,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180123284,126.2336216,158.81,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180124285,145.1536216,158.81,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180124585,7.0136216,158.8,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180124782,6.3009,158.75,158.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180124987,6.3009,158.75,158.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180128696,138.12,158.75,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180129091,138.12,158.75,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180129287,6.3021,158.72,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180129695,138.12,158.75,158.68,6.05356125]
["bitfinex-derivatives","SOLF0:USTF0",1754180129901,6.3026,158.7,158.69,9.36356125]
["bitfinex-derivatives","SOLF0:USTF0",1754180130499,6.3026,158.7,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180132398,6.3022,158.71,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180132598,6.3022,158.71,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180133002,6.3022,158.71,158.67,9.37069624]
["bitfinex-derivatives","SOLF0:USTF0",1754180133199,145.1336216,158.75,158.66,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754180133200,6.3026,158.7,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180133503,119.22,158.7,158.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180133706,138.14,158.7,158.62,6.06345338]
["bitfinex-derivatives","SOLF0:USTF0",1754180133906,138.14,158.7,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180134096,138.14,158.7,158.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180134396,138.14,158.7,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180134594,7.0136216,158.69,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180134801,7.0136216,158.69,158.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180135104,7.0136216,158.69,158.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180135306,7.0136216,158.69,158.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180135600,126.2336216,158.7,158.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180135896,126.2336216,158.7,158.53,1.09722069]
["bitfinex-derivatives","SOLF0:USTF0",1754180135897,7.0136216,158.7,158.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180136102,7.0136216,158.7,158.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180136396,126.2536216,158.72,158.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180136598,132.5557216,158.72,158.67,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754180136800,7.0136216,158.71,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180137002,126.2536216,158.72,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180137189,6.3022,158.71,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180137391,119.24,158.72,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180137599,7.0136216,158.74,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180137804,6.301,158.74,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180137997,126.2336216,158.76,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180138502,6.301,158.75,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180138896,6.301,158.75,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180139600,6.301,158.74,158.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180139896,145.1536216,158.76,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180140101,145.1536216,158.76,158.7,6.0498594]
["bitfinex-derivatives","SOLF0:USTF0",1754180140300,145.1536216,158.76,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180140596,145.1536216,158.76,158.58,569.32193449]
["bitfinex-derivatives","SOLF0:USTF0",1754180140597,7.0136216,158.75,158.7,6.04991531]
["bitfinex-derivatives","SOLF0:USTF0",1754180140796,6.3019,158.72,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180141401,7.0136216,158.75,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180141591,126.2336216,158.76,158.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180141796,119.22,158.76,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180142994,6.3006,158.75,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180143205,6.3006,158.75,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180143395,6.3006,158.75,158.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180143596,6.3006,158.75,158.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180143796,6.3011,158.74,158.72,9.36335497]
["bitfinex-derivatives","SOLF0:USTF0",1754180143996,119.22,158.76,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180144197,6.3017,158.73,158.7,9.36334971]
["bitfinex-derivatives","SOLF0:USTF0",1754180144493,145.1536216,158.76,158.71,9.36334971]
["bitfinex-derivatives","SOLF0:USTF0",1754180144700,6.3029,158.7,158.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180144901,6.3029,158.7,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180145101,6.3029,158.7,158.68,6.05549563]
["bitfinex-derivatives","SOLF0:USTF0",1754180145300,6.3029,158.7,158.69,9.36549563]
["bitfinex-derivatives","SOLF0:USTF0",1754180145793,6.3029,158.7,158.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180146000,6.3037,158.68,158.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180146204,119.22,158.71,158.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180146401,119.22,158.71,158.63,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754180146709,6.3034,158.68,158.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180146901,145.1536216,158.71,158.66,6.0584302]
["bitfinex-derivatives","SOLF0:USTF0",1754180147105,145.1536216,158.71,158.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180147397,145.1536216,158.71,158.65,6.06036828]
["bitfinex-derivatives","SOLF0:USTF0",1754180147600,6.3044,158.66,158.6,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1754180147802,6.3044,158.66,158.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180148693,6.3038,158.67,158.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180148898,119.22,158.71,158.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180149098,7.0136216,158.75,158.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180149303,7.0136216,158.75,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180149506,126.2336216,158.74,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180149701,6.3025,158.71,158.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180149906,119.22,158.73,158.68,5.99834619]
["bitfinex-derivatives","SOLF0:USTF0",1754180150105,119.22,158.73,158.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180150306,119.22,158.73,158.6,5.99826198]
["bitfinex-derivatives","SOLF0:USTF0",1754180150497,6.3022,158.71,158.61,5.99826198]
["bitfinex-derivatives","SOLF0:USTF0",1754180150700,6.3022,158.71,158.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180150902,6.3022,158.71,158.64,5.99826198]
["bitfinex-derivatives","SOLF0:USTF0",1754180151104,6.3022,158.71,158.65,5.99826198]
["bitfinex-derivatives","SOLF0:USTF0",1754180151308,6.3022,158.71,158.66,5.99826198]
["bitfinex-derivatives","SOLF0:USTF0",1754180151509,6.3022,158.71,158.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180152205,6.3019,158.72,158.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180152402,7.0136216,158.76,158.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180152598,126.2336216,158.79,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180152908,6.3005,158.76,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180153109,6.3005,158.76,158.73,5.99565932]
["bitfinex-derivatives","SOLF0:USTF0",1754180153304,6.3005,158.76,158.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180154806,126.2336216,158.79,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180155012,126.2336216,158.79,158.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180155205,126.2336216,158.79,158.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180155402,6.3,158.77,158.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180155608,6.3,158.77,158.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180156207,6.3,158.77,158.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180156403,6.3,158.77,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180157209,6.2995,158.78,158.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180157412,7.0136216,158.8,158.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180157606,126.2136216,158.81,158.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754180157910,119.2,158.81,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180158307,126.2136216,158.81,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180158509,126.2136216,158.81,158.77,6.00255263]
["bitfinex-derivatives","SOLF0:USTF0",1754180158812,126.2136216,158.81,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180159209,126.2136216,158.81,158.77,6.00255263]
["bitfinex-derivatives","SOLF0:USTF0",1754180159410,126.2136216,158.81,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180160712,7.0136216,158.79,158.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180160905,7.0136216,158.79,158.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180161105,6.2999,158.77,158.72,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754180161408,6.2999,158.77,158.73,6.00401382]
["bitfinex-derivatives","SOLF0:USTF0",1754180161702,119.18,158.77,158.74,9.54401382]
["bitfinex-derivatives","SOLF0:USTF0",1754180161905,119.18,158.77,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180162105,126.1936216,158.77,158.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180162310,7.0136216,158.76,158.63,6.00612986]
["bitfinex-derivatives","SOLF0:USTF0",1754180162505,7.0136216,158.76,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180162706,7.0136216,158.76,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180162914,7.0136216,158.76,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180163115,7.0136216,158.76,158.7,6.00612986]
["bitfinex-derivatives","SOLF0:USTF0",1754180163414,6.3018,158.72,158.71,6.00612986]
["bitfinex-derivatives","SOLF0:USTF0",1754180163914,6.3018,158.72,158.71,9.54612986]
["bitfinex-derivatives","SOLF0:USTF0",1754180164213,7.0136216,158.76,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180164409,119.16,158.77,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180164711,7.0136216,158.78,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180165010,7.0136216,158.79,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180165213,132.4725216,158.8,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180165419,125.4589,158.8,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180165921,119.16,158.8,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180166115,119.16,158.8,158.77,6.01193666]
["bitfinex-derivatives","SOLF0:USTF0",1754180166317,119.16,158.8,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180166613,7.0136216,158.84,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180166917,7.0136216,158.86,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180167106,348.12126754,158.87,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180167309,341.10764594,158.87,158.81,6.00587154]
["bitfinex-derivatives","SOLF0:USTF0",1754180167506,348.12126754,158.87,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180167706,6.2967,158.85,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180168920,341.10764594,158.87,158.69,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180169122,348.12126754,158.87,158.7,5.98209249]
["bitfinex-derivatives","SOLF0:USTF0",1754180169415,348.12126754,158.87,158.69,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180169416,341.10764594,158.87,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180169612,341.10764594,158.87,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180169809,6.2967,158.85,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180170020,7.0136216,158.94,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180170313,6.2949,158.9,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754180170519,119.14,158.94,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754180170719,119.14,158.94,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180171221,6.2945,158.91,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180171415,119.14,158.94,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754180171622,119.14,158.94,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180172718,6.2941,158.92,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180173021,7.0136216,158.98,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180173318,6.293,158.95,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180173710,6.293,158.95,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180173918,119.12,158.97,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180173919,6.2923,158.96,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180174113,119.12,158.97,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180174321,119.12,158.97,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180174522,6.2934,158.94,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754180174720,6.2934,158.94,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180175021,6.2934,158.94,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180175419,119.12,158.97,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180175618,119.12,158.97,158.76,11.27186417]
["bitfinex-derivatives","SOLF0:USTF0",1754180175619,145.0536216,158.97,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180175915,138.04,158.97,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180176116,6.2935,158.93,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180176716,138.04,158.97,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180176917,145.0536216,158.97,158.77,5.93476563]
["bitfinex-derivatives","SOLF0:USTF0",1754180177118,18.92,158.95,158.78,5.93476563]
["bitfinex-derivatives","SOLF0:USTF0",1754180177320,18.92,158.95,158.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180177523,18.92,158.95,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180178317,18.92,158.94,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180178723,18.92,158.91,158.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180178923,119.08,158.9,158.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180179317,18.92,158.89,158.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180179519,18.92,158.89,158.78,9.47476563]
["bitfinex-derivatives","SOLF0:USTF0",1754180179721,119.08,158.9,158.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180180023,18.92,158.91,158.68,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754180180024,119.08,158.92,158.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180180224,119.08,158.91,158.81,5.93476563]
["bitfinex-derivatives","SOLF0:USTF0",1754180180427,6.2952,158.89,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180180619,119.08,158.91,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180181012,6.2966,158.86,158.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180181216,6.2966,158.86,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180181422,6.2959,158.87,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180181620,119.08,158.91,158.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180181923,6.295,158.9,158.84,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754180182115,119.08,158.91,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180182522,119.08,158.91,158.8,5.93476563]
["bitfinex-derivatives","SOLF0:USTF0",1754180182824,119.08,158.91,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180183024,119.08,158.91,158.87,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754180183224,119.08,158.91,158.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180184027,119.08,158.91,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180184214,119.08,158.96,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180184419,6.2939,158.92,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180184614,119.08,158.96,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180184815,6.2936,158.93,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180185019,138.0,158.96,158.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180185422,138.0,158.96,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180186421,6.2958,158.88,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180186823,138.0,158.96,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180187228,138.0,158.96,158.86,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1754180187424,138.0,158.96,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180188222,137.98,158.97,158.87,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754180188425,137.98,158.97,158.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754180188929,6.294,158.92,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180189228,6.294,158.92,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180189432,6.294,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180189732,6.2936,158.93,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180189922,137.98,158.97,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180190122,6.295,158.9,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180190322,6.295,158.9,158.83,5.92728908]
["bitfinex-derivatives","SOLF0:USTF0",1754180190526,137.98,158.97,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180190726,137.98,158.97,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180191431,6.2944,158.91,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180191630,137.98,158.97,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180191932,6.295,158.9,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180192334,144.9936216,158.97,158.85,5.92728908]
["bitfinex-derivatives","SOLF0:USTF0",1754180192626,144.9936216,158.97,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180192627,18.92,158.93,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180192825,18.92,158.93,158.76,9.28728908]
["bitfinex-derivatives","SOLF0:USTF0",1754180193019,25.9336216,158.93,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180193229,25.9336216,158.91,158.81,9.28728908]
["bitfinex-derivatives","SOLF0:USTF0",1754180193420,18.92,158.89,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180193621,6.2978,158.83,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180193929,18.92,158.89,158.67,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754180193930,25.9336216,158.89,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180194330,18.92,158.89,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180194533,18.92,158.89,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180194728,18.92,158.89,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180194929,119.04,158.9,158.82,9.27361098]
["bitfinex-derivatives","SOLF0:USTF0",1754180195121,119.04,158.9,158.83,5.91361098]
["bitfinex-derivatives","SOLF0:USTF0",1754180195334,119.04,158.9,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180196328,6.2955,158.88,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180196528,423.08,158.92,158.85,9.27289203]
["bitfinex-derivatives","SOLF0:USTF0",1754180196823,423.08,158.92,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180197329,6.2944,158.91,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180197523,423.08,158.92,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754180197724,125.3536,158.93,158.87,12.21051892]
["bitfinex-derivatives","SOLF0:USTF0",1754180197933,119.06,158.93,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180198327,119.06,158.93,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180198531,119.06,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180198732,125.3535,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180198931,119.06,158.93,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180201038,119.06,158.93,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180201240,6.294,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180201538,6.294,158.92,158.74,11.67757056]
["bitfinex-derivatives","SOLF0:USTF0",1754180201539,119.06,158.93,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180201739,119.06,158.93,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180202040,119.06,158.93,158.85,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754180202337,119.06,158.93,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180202538,119.06,158.93,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180202729,119.06,158.93,158.88,5.91430961]
["bitfinex-derivatives","SOLF0:USTF0",1754180202730,119.06,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180202937,119.06,158.93,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180203139,119.06,158.93,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180203333,119.06,158.93,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180203533,6.2942,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180203737,119.06,158.93,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180204040,119.06,158.93,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180204237,119.06,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180204542,6.2946,158.91,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180204838,6.2946,158.91,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180205034,6.2946,158.91,158.78,143.99165246]
["bitfinex-derivatives","SOLF0:USTF0",1754180205035,119.06,158.93,158.86,5.91936797]
["bitfinex-derivatives","SOLF0:USTF0",1754180205239,7.0136216,158.92,158.87,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754180205442,7.0136216,158.91,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180205637,6.2967,158.85,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180205944,119.04,158.87,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180206243,119.04,158.87,158.66,138.56525737]
["bitfinex-derivatives","SOLF0:USTF0",1754180206244,6.2981,158.82,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180206543,119.04,158.87,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180207239,6.297,158.84,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180207636,119.04,158.87,158.79,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1754180207848,119.04,158.87,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180208437,6.2967,158.85,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180209340,6.2973,158.84,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180209545,119.04,158.87,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180209934,6.298,158.82,158.77,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754180210138,6.298,158.82,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180210539,6.298,158.82,158.78,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754180210738,6.298,158.82,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180210938,126.0536216,158.87,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180211345,126.0536216,158.87,158.79,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754180211645,126.0536216,158.87,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180212040,6.2974,158.84,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180212240,126.0536216,158.87,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180212746,6.2977,158.83,158.77,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754180212947,6.2977,158.83,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180213743,6.2983,158.81,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180214042,25.9336216,158.86,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180214346,6.2979,158.82,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180215043,7.0136216,158.86,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180215243,126.0536216,158.87,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180216246,6.2971,158.84,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180217046,6.2975,158.83,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180217345,6.2975,158.83,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180217550,6.2975,158.83,158.82,5.82018258]
["bitfinex-derivatives","SOLF0:USTF0",1754180218447,6.2983,158.81,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180218744,6.2983,158.81,158.8,9.18139731]
["bitfinex-derivatives","SOLF0:USTF0",1754180220442,6.2983,158.81,158.8,5.82139731]
["bitfinex-derivatives","SOLF0:USTF0",1754180220642,125.3583,158.81,158.8,5.82139731]
["bitfinex-derivatives","SOLF0:USTF0",1754180220841,7.0136216,158.83,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180221041,7.0136216,158.83,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180221336,6.2986,158.81,158.78,5.82054839]
["bitfinex-derivatives","SOLF0:USTF0",1754180221542,6.2986,158.81,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180221737,137.98,158.84,158.77,5.82310958]
["bitfinex-derivatives","SOLF0:USTF0",1754180221942,6.2974,158.83,158.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180223045,6.2983,158.81,158.79,5.8143196]
["bitfinex-derivatives","SOLF0:USTF0",1754180223341,6.2983,158.81,158.8,9.2343196]
["bitfinex-derivatives","SOLF0:USTF0",1754180223540,137.98,158.84,158.8,9.2343196]
["bitfinex-derivatives","SOLF0:USTF0",1754180223747,137.98,158.84,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180223748,6.2979,158.82,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180223951,137.98,158.84,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180224149,6.2977,158.83,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180225746,6.2977,158.83,158.78,5.81368478]
["bitfinex-derivatives","SOLF0:USTF0",1754180225950,137.98,158.84,158.67,423.22]
["bitfinex-derivatives","SOLF0:USTF0",1754180225951,119.06,158.84,158.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180226454,119.06,158.84,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180226864,6.2982,158.81,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180227150,137.98,158.84,158.79,5.81596454]
["bitfinex-derivatives","SOLF0:USTF0",1754180227346,18.92,158.82,158.78,5.81788841]
["bitfinex-derivatives","SOLF0:USTF0",1754180227551,25.9336216,158.82,158.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180227753,119.06,158.82,158.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180227953,119.06,158.82,158.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180228155,119.06,158.82,158.77,5.81684973]
["bitfinex-derivatives","SOLF0:USTF0",1754180228459,119.06,158.82,158.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180228651,119.06,158.82,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180230457,119.06,158.82,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180230659,119.06,158.82,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180230952,119.06,158.82,158.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180231148,137.98,158.82,158.69,5.82034864]
["bitfinex-derivatives","SOLF0:USTF0",1754180231348,137.98,158.82,158.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180231554,137.98,158.82,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180231952,6.2999,158.77,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180232163,137.98,158.82,158.76,5.8193918]
["bitfinex-derivatives","SOLF0:USTF0",1754180232351,137.98,158.82,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180232550,25.9336216,158.81,158.76,5.81807272]
["bitfinex-derivatives","SOLF0:USTF0",1754180232752,25.9336216,158.79,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180232966,18.92,158.77,158.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180233259,119.06,158.76,158.68,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1754180233453,119.06,158.76,158.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180233850,125.3603,158.76,158.58,442.77185737]
["bitfinex-derivatives","SOLF0:USTF0",1754180234054,119.06,158.76,158.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180234561,125.3603,158.76,158.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180235359,125.3603,158.76,158.71,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754180235558,125.3603,158.76,158.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180235759,119.06,158.76,158.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180235960,119.06,158.76,158.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180236357,6.3013,158.74,158.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180237763,119.06,158.76,158.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180238161,119.1,158.8,158.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180238364,6.2997,158.78,158.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180238657,119.1,158.8,158.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180238869,6.2992,158.79,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180239165,119.1,158.8,158.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180239459,6.2995,158.78,158.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180240065,6.2995,158.78,158.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180240368,119.1,158.8,158.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180241262,119.1,158.82,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180241457,125.3981,158.82,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180241658,119.1,158.82,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180242254,7.0136216,158.86,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180242455,119.1,158.86,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180243060,119.1,158.86,158.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180243256,217.1451024,158.87,158.72,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754180243457,217.1451024,158.87,158.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180243960,7.0136216,158.95,158.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180244156,3.54,158.96,158.75,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1754180244356,3.54,158.96,158.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180244567,3.54,158.96,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180244965,3.54,158.96,158.9,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754180245167,3.54,158.96,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180245475,9.8315,158.98,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180245765,6.2915,158.98,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180245966,3.54,158.96,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180247564,120.22,158.99,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180247868,123.76,158.99,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180248266,123.76,158.99,158.8,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1754180248267,3.24,159.01,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180248459,3.24,159.01,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180250475,3.24,159.0,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180251269,3.24,158.99,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180251467,3.24,158.98,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180251766,3.24,159.0,158.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180251968,3.24,159.0,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180252159,3.24,159.0,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180252567,3.24,159.02,158.83,5.6951118]
["bitfinex-derivatives","SOLF0:USTF0",1754180252767,120.12,159.03,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180252967,129.6496,159.03,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180253271,123.36,159.03,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180253865,9.5291,159.05,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180254076,3.24,159.05,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180254375,119.88,159.07,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180254376,9.5292,159.04,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180254873,3.24,159.02,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180255678,3.24,159.02,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754180255873,3.24,159.02,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180256080,9.5304,159.01,158.89,5.69073167]
["bitfinex-derivatives","SOLF0:USTF0",1754180256276,3.24,159.01,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180256480,3.24,159.01,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180256774,6.2908,159.0,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180257380,3.24,159.06,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180257568,123.12,159.07,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180257772,123.12,159.07,158.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180257976,3.24,159.07,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180258481,3.24,159.07,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180259381,3.24,159.06,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180259776,3.24,159.06,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180259976,3.24,159.08,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180260378,3.24,159.07,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180260577,3.24,159.07,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180261784,3.24,159.08,158.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180261985,3.24,159.07,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180262183,3.24,159.09,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180262583,3.24,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180262883,3.24,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180263383,6.2872,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180263584,3.24,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180263888,3.24,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180264179,3.24,159.08,159.05,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754180264581,3.24,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180264881,119.96,159.1,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180265086,3.24,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180265382,119.96,159.1,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180265586,119.96,159.1,158.91,422.94]
["bitfinex-derivatives","SOLF0:USTF0",1754180265587,119.96,159.1,158.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180265786,119.96,159.1,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180266086,119.96,159.1,159.08,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754180266285,123.2,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180266685,123.2,159.1,158.95,5.60897669]
["bitfinex-derivatives","SOLF0:USTF0",1754180266888,123.2,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180268289,3.24,159.09,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180268885,3.24,159.08,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180269085,123.2,159.1,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180269392,3.24,159.09,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180269694,3.24,159.09,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180269894,3.24,159.09,159.05,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754180270084,3.24,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180270692,123.2,159.1,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180270993,3.24,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180271185,3.24,159.08,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180271386,3.24,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180271586,3.24,159.08,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180272285,3.24,159.07,159.03,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754180272482,3.24,159.07,158.95,5.60184599]
["bitfinex-derivatives","SOLF0:USTF0",1754180272483,3.24,159.08,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180272687,3.24,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180272990,3.24,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180273392,3.24,159.09,159.05,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754180273684,3.24,159.09,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180273889,3.24,159.09,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180274986,6.2879,159.08,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180275496,3.24,159.06,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180275691,3.24,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180276086,119.96,159.1,158.94,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754180276087,3.24,159.08,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180276488,123.2,159.1,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180276693,3.24,159.09,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180277393,3.24,159.08,159.06,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754180277590,3.24,159.09,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180278290,6.2876,159.08,159.04,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754180278691,3.53,159.07,159.04,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754180278887,3.53,159.06,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180279082,3.53,159.06,158.95,5.59046372]
["bitfinex-derivatives","SOLF0:USTF0",1754180279083,3.53,159.06,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180279484,3.53,159.05,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180279692,3.53,159.04,158.92,5.59046372]
["bitfinex-derivatives","SOLF0:USTF0",1754180279887,3.53,159.04,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180280594,3.53,159.04,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180280894,18.92,159.04,158.82,554.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754180281086,3.53,159.02,158.91,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754180281286,18.92,159.03,158.91,5.60652858]
["bitfinex-derivatives","SOLF0:USTF0",1754180281496,18.92,159.03,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180281699,3.53,159.01,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180281894,3.53,159.0,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180282198,6.2918,158.98,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180282501,3.53,158.97,158.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180282794,3.53,158.96,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180282987,3.53,158.99,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180283184,3.53,158.97,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754180283393,3.53,158.97,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180283584,3.53,158.97,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754180283585,3.53,158.97,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180283894,3.53,158.96,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180284390,119.2,159.0,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180284596,3.53,158.99,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180284796,119.2,159.0,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180285098,122.85,159.04,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180285396,119.32,159.04,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180285697,122.85,159.04,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180286087,122.85,159.04,158.93,5.61559881]
["bitfinex-derivatives","SOLF0:USTF0",1754180286292,122.85,159.04,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180286791,426.15,159.06,158.87,5.61559881]
["bitfinex-derivatives","SOLF0:USTF0",1754180286992,119.46,159.08,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180287188,9.8185,159.06,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180287392,3.53,159.05,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180287890,3.53,159.05,158.92,5.61559881]
["bitfinex-derivatives","SOLF0:USTF0",1754180288101,3.53,159.05,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180288487,3.53,159.06,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180288702,122.99,159.08,159.03,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754180288894,122.99,159.08,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180289096,122.99,159.08,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180289492,3.53,159.07,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180289694,119.46,159.08,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180289897,119.46,159.08,159.03,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754180290194,3.53,159.07,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180290398,6.2892,159.04,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754180290694,3.53,159.02,158.99,5.63141712]
["bitfinex-derivatives","SOLF0:USTF0",1754180290901,7.0136216,159.07,158.9,16.68868499]
["bitfinex-derivatives","SOLF0:USTF0",1754180290902,3.53,159.03,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180291293,3.53,159.03,159.0,5.63141712]
["bitfinex-derivatives","SOLF0:USTF0",1754180291491,7.0136216,159.07,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180291692,3.53,159.05,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180291891,3.53,159.05,158.92,5.63141712]
["bitfinex-derivatives","SOLF0:USTF0",1754180292101,3.53,159.07,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180292298,3.53,159.07,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180292600,3.53,159.07,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180292791,280.90053693,159.11,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180292999,277.37053693,159.11,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180293299,3.53,159.09,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180293603,3.53,159.06,159.04,8.88316521]
["bitfinex-derivatives","SOLF0:USTF0",1754180293903,3.53,159.06,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180294299,3.53,159.07,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180295406,3.53,159.06,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180295797,6.2873,159.09,159.05,8.89213578]
["bitfinex-derivatives","SOLF0:USTF0",1754180296003,3.53,159.06,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180296305,3.53,159.08,159.05,5.65213578]
["bitfinex-derivatives","SOLF0:USTF0",1754180296608,3.53,159.07,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180296906,3.53,159.07,158.92,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754180297206,3.53,159.07,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180297402,3.53,159.07,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180297597,3.53,159.07,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180297801,3.53,159.07,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180298002,3.53,159.07,159.01,5.65944703]
["bitfinex-derivatives","SOLF0:USTF0",1754180298200,7.0136216,159.09,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754180298397,3.53,159.09,159.05,8.89944703]
["bitfinex-derivatives","SOLF0:USTF0",1754180298601,3.53,159.08,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180298907,3.53,159.08,159.04,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1754180299205,3.53,159.09,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180300006,270.35691533,159.11,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180300202,273.88691533,159.11,158.94,5.66937803]
["bitfinex-derivatives","SOLF0:USTF0",1754180300402,6.2875,159.09,158.95,5.66937803]
["bitfinex-derivatives","SOLF0:USTF0",1754180300705,3.53,159.1,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180300906,6.2869,159.1,159.06,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754180301108,10.5436216,159.13,159.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180301308,3.53,159.13,159.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180301616,126.1936216,159.15,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180301813,129.7236216,159.15,158.98,5.6770692]
["bitfinex-derivatives","SOLF0:USTF0",1754180302005,136.0085216,159.15,158.99,5.6770692]
["bitfinex-derivatives","SOLF0:USTF0",1754180302207,3.53,159.14,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180302505,3.53,159.14,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180302706,3.53,159.12,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180302909,126.1936216,159.15,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180303114,3.53,159.11,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180303309,3.53,159.11,158.96,12.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754180303505,3.53,159.11,159.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180303807,3.53,159.14,158.96,12.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754180304009,3.53,159.12,158.97,5.67575037]
["bitfinex-derivatives","SOLF0:USTF0",1754180304210,3.53,159.12,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180304410,6.2857,159.13,159.07,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754180304608,3.53,159.11,159.08,8.91575037]
["bitfinex-derivatives","SOLF0:USTF0",1754180304809,6.2857,159.13,159.09,8.91575037]
["bitfinex-derivatives","SOLF0:USTF0",1754180305109,3.53,159.11,159.1,5.67575037]
["bitfinex-derivatives","SOLF0:USTF0",1754180305310,3.53,159.11,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180306409,3.53,159.1,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180306616,22.45,159.1,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180306800,3.53,159.08,159.0,5.67418861]
["bitfinex-derivatives","SOLF0:USTF0",1754180307005,18.92,159.06,159.01,5.67418861]
["bitfinex-derivatives","SOLF0:USTF0",1754180307210,6.2896,159.03,159.02,5.67418861]
["bitfinex-derivatives","SOLF0:USTF0",1754180307407,3.53,159.03,158.97,5.68370162]
["bitfinex-derivatives","SOLF0:USTF0",1754180307603,122.77,159.03,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754180307815,3.53,159.02,158.97,8.87615727]
["bitfinex-derivatives","SOLF0:USTF0",1754180308016,3.53,159.02,158.98,5.63615727]
["bitfinex-derivatives","SOLF0:USTF0",1754180308205,3.53,159.02,158.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180308506,3.53,159.02,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180308710,3.53,159.02,158.97,8.88517864]
["bitfinex-derivatives","SOLF0:USTF0",1754180308908,3.53,159.02,158.98,5.63517864]
["bitfinex-derivatives","SOLF0:USTF0",1754180309112,3.53,159.02,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180309710,3.53,159.01,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180309915,3.53,159.0,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180310307,3.53,159.01,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754180310512,3.53,159.01,158.9,135.76868499]
["bitfinex-derivatives","SOLF0:USTF0",1754180310707,3.53,159.05,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754180310917,3.53,159.05,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180311420,3.53,159.03,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180312620,3.53,159.05,158.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180312819,3.53,159.05,158.9,135.76868499]
["bitfinex-derivatives","SOLF0:USTF0",1754180312820,3.53,159.05,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180313015,125.4285,159.06,158.95,5.62882595]
["bitfinex-derivatives","SOLF0:USTF0",1754180313211,3.53,159.04,159.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180313414,122.67,159.06,159.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180313609,9.8177,159.08,159.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180313818,3.53,159.1,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180314023,3.53,159.1,159.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180314513,6.2882,159.07,159.02,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754180314714,3.53,159.06,159.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180314913,119.1,159.12,159.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180315121,3.53,159.08,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180315419,22.45,159.08,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180315626,3.53,159.07,158.99,8.87882595]
["bitfinex-derivatives","SOLF0:USTF0",1754180315818,3.53,159.07,159.04,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1754180316617,6.2888,159.05,159.04,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1754180316819,9.8188,159.05,159.04,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1754180317220,9.8188,159.05,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180317221,9.8193,159.04,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180317418,3.53,159.03,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180318325,3.53,159.07,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180318521,3.53,159.07,158.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180318725,3.53,159.07,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180318927,3.53,159.05,158.98,5.63520981]
["bitfinex-derivatives","SOLF0:USTF0",1754180319126,3.53,159.05,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180319322,3.53,159.02,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180319526,3.53,159.01,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180319827,119.1,159.06,159.0,5.63520981]
["bitfinex-derivatives","SOLF0:USTF0",1754180320132,3.53,159.04,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180320427,9.8208,159.01,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180320633,3.53,159.0,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180321033,9.8208,159.0,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180321328,22.45,159.03,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180321534,3.53,159.02,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180321831,3.53,158.99,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180322034,3.53,158.99,158.95,5.64166102]
["bitfinex-derivatives","SOLF0:USTF0",1754180322229,3.53,158.99,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180322635,9.8202,159.02,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180322936,18.92,159.04,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180322937,3.53,159.04,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180323235,3.53,159.04,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180323434,3.53,159.04,158.95,5.64166102]
["bitfinex-derivatives","SOLF0:USTF0",1754180323637,3.53,159.04,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180323933,3.53,159.03,158.97,5.64166102]
["bitfinex-derivatives","SOLF0:USTF0",1754180324137,9.8199,159.03,158.98,5.64166102]
["bitfinex-derivatives","SOLF0:USTF0",1754180324330,9.8199,159.03,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180324930,6.2893,159.04,159.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180325136,9.8193,159.04,159.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180325637,9.8193,159.04,159.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180328340,9.8193,159.04,159.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180328534,9.8193,159.04,159.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180329139,119.1,159.06,159.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180329537,125.3884,159.06,159.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180329741,119.1,159.06,159.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180329937,7.0136216,159.13,159.04,8.89376916]
["bitfinex-derivatives","SOLF0:USTF0",1754180330138,3.53,159.13,159.05,5.63847479]
["bitfinex-derivatives","SOLF0:USTF0",1754180330340,3.53,159.13,159.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180330641,3.53,159.13,159.07,8.88847479]
["bitfinex-derivatives","SOLF0:USTF0",1754180330840,6.2869,159.1,159.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180331440,6.2869,159.1,159.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180332334,3.53,159.13,159.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180332536,3.53,159.12,158.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180332731,3.53,159.12,159.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180332934,3.53,159.11,159.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180333339,9.8168,159.11,159.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180333541,9.8168,159.11,159.07,5.6373857]
["bitfinex-derivatives","SOLF0:USTF0",1754180333737,9.8168,159.11,159.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180334041,3.53,159.11,159.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180334234,3.53,159.12,159.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180334434,119.14,159.14,159.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180334734,125.4256,159.14,159.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180335143,119.14,159.14,159.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180335832,125.4253,159.14,159.09,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754180336140,128.9553,159.14,159.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180336840,119.14,159.14,159.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754180338845,3.49,159.13,159.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180339143,3.49,159.12,159.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180339338,3.49,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180339539,119.14,159.14,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180339749,3.49,159.1,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180339939,119.14,159.14,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180340141,3.49,159.11,159.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180340346,3.49,159.13,159.03,5.63550852]
["bitfinex-derivatives","SOLF0:USTF0",1754180340546,3.49,159.13,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180340938,22.41,159.13,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180341135,3.49,159.12,159.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180341345,6.2883,159.07,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180341646,3.49,159.07,159.02,5.63550852]
["bitfinex-derivatives","SOLF0:USTF0",1754180341852,3.49,159.06,159.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180342041,3.49,159.06,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180342241,3.49,159.06,159.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180342441,3.49,159.07,159.01,5.63550852]
["bitfinex-derivatives","SOLF0:USTF0",1754180342635,3.49,159.03,158.95,5.63550852]
["bitfinex-derivatives","SOLF0:USTF0",1754180342840,3.49,159.01,158.94,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1754180343037,18.92,159.01,158.94,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1754180343239,6.2913,158.99,158.94,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1754180343444,3.49,158.98,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180343645,3.49,158.97,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180343845,3.49,159.0,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180344046,7.0136216,159.04,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180344240,30.24344741,159.14,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180344241,119.08,159.03,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180344446,119.1,159.03,158.95,5.63738552]
["bitfinex-derivatives","SOLF0:USTF0",1754180344651,3.49,159.02,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180345045,3.49,159.02,158.96,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1754180345245,3.49,159.02,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180345850,3.49,159.02,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180346242,3.49,159.02,158.96,9.07738552]
["bitfinex-derivatives","SOLF0:USTF0",1754180346444,119.1,159.03,158.95,5.63738552]
["bitfinex-derivatives","SOLF0:USTF0",1754180346753,3.49,159.01,158.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180347452,119.1,159.03,158.95,5.63738552]
["bitfinex-derivatives","SOLF0:USTF0",1754180347453,3.49,159.0,158.95,5.63738552]
["bitfinex-derivatives","SOLF0:USTF0",1754180347656,3.49,159.0,158.95,9.07738552]
["bitfinex-derivatives","SOLF0:USTF0",1754180347854,3.49,159.0,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180348045,3.49,159.0,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180348046,3.49,158.99,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180348352,138.02,159.03,158.94,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1754180348353,22.41,159.02,158.94,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1754180348553,3.49,158.97,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180349264,3.49,158.99,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180349557,3.49,158.98,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180349953,3.49,159.02,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180350461,3.49,159.02,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180350663,3.49,159.02,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180351955,3.49,159.02,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180352261,3.49,159.01,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180352466,7.0136216,159.02,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180352658,3.49,158.96,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180353054,9.7828,158.95,158.94,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1754180353255,9.7828,158.95,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180354456,119.04,158.97,158.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180355265,119.04,158.97,158.91,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180355460,122.53,158.97,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180355859,122.53,158.97,158.92,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754180356066,119.04,158.97,158.92,9.04802973]
["bitfinex-derivatives","SOLF0:USTF0",1754180356362,119.04,158.97,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180356665,119.04,158.97,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754180356963,3.49,158.96,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180357164,9.7827,158.96,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180357465,3.49,158.98,158.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180357656,119.04,159.01,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180357958,119.04,159.01,158.93,5.60778333]
["bitfinex-derivatives","SOLF0:USTF0",1754180358159,119.04,159.01,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180358563,119.04,159.01,158.92,5.60465516]
["bitfinex-derivatives","SOLF0:USTF0",1754180358564,3.49,158.99,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180358764,9.7815,158.99,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180358963,9.7815,158.99,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180359158,9.7815,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180359360,3.49,158.99,158.92,5.60465516]
["bitfinex-derivatives","SOLF0:USTF0",1754180359558,6.2908,159.0,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180359760,119.04,159.01,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180359963,125.3307,159.01,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180360161,125.3307,159.01,158.96,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754180360357,128.8207,159.01,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180360665,125.3307,159.01,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180360856,119.04,159.01,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180361264,119.04,159.01,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754180361468,119.04,159.01,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180363165,119.04,159.01,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754180363470,426.19,159.04,159.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180363870,426.19,159.04,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180364166,3.49,159.04,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180364558,18.89,159.04,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180364762,3.49,159.03,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180365766,22.38,159.03,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180365974,6.2909,159.0,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180366165,3.49,158.99,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180367674,3.49,159.03,158.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180368065,6.2901,159.02,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754180368374,3.34,159.04,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180368765,3.34,159.02,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180368967,3.34,159.02,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180369271,137.97,159.05,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180369272,3.34,159.01,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180370565,18.89,159.0,158.92,5.60581912]
["bitfinex-derivatives","SOLF0:USTF0",1754180370769,18.89,158.97,158.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1754180370966,6.2931,158.95,158.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1754180371166,3.34,158.92,158.91,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180372171,3.34,158.96,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180372379,18.89,158.97,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180372676,18.89,158.97,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180373072,3.34,158.95,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180373871,3.34,158.95,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180374478,3.34,158.95,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180374677,137.93,158.98,158.91,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180374980,3.34,158.97,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180375171,6.292,158.97,158.91,35.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754180375373,3.34,158.96,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180375772,122.38,158.98,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180375968,122.38,158.98,158.87,5.60494681]
["bitfinex-derivatives","SOLF0:USTF0",1754180375969,119.04,158.98,158.87,5.60494681]
["bitfinex-derivatives","SOLF0:USTF0",1754180376182,3.34,158.97,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180376374,122.38,158.98,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180376684,3.34,158.97,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180376877,9.6321,158.97,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180377384,119.04,158.98,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180377885,119.04,158.98,158.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180378081,122.38,158.98,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180378482,128.6719,158.98,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180379886,119.04,158.98,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180380390,125.3316,158.98,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180380682,119.04,158.98,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180382879,422.76,159.02,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180383180,119.06,159.01,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180383386,119.06,159.01,158.97,9.07877714]
["bitfinex-derivatives","SOLF0:USTF0",1754180383584,119.06,159.01,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180383787,119.06,159.01,158.97,15.37047714]
["bitfinex-derivatives","SOLF0:USTF0",1754180383979,119.06,159.01,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180384181,122.4,159.01,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180384776,122.4,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180385088,3.34,159.0,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180385289,3.34,159.0,158.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180385486,3.34,158.99,158.96,9.08821137]
["bitfinex-derivatives","SOLF0:USTF0",1754180385683,3.34,158.98,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180385988,9.6316,158.98,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180387085,3.34,158.96,158.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1754180387491,3.34,158.96,158.95,34.98605124]
["bitfinex-derivatives","SOLF0:USTF0",1754180387796,3.34,158.96,158.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1754180387797,28.5224,158.96,158.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1754180387982,35.5360216,158.96,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180388295,25.9036216,158.96,158.91,9.09798773]
["bitfinex-derivatives","SOLF0:USTF0",1754180388492,25.9036216,158.96,158.92,5.64798773]
["bitfinex-derivatives","SOLF0:USTF0",1754180388790,7.0136216,158.95,158.78,216.52033352]
["bitfinex-derivatives","SOLF0:USTF0",1754180388993,7.0136216,158.95,158.79,5.648767]
["bitfinex-derivatives","SOLF0:USTF0",1754180389188,7.0136216,158.95,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180389395,7.0136216,158.96,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180389695,7.0136216,158.96,158.92,9.098767]
["bitfinex-derivatives","SOLF0:USTF0",1754180389890,7.0136216,158.95,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180390084,7.0136216,158.95,158.88,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754180390283,25.9036216,158.94,158.89,5.64861433]
["bitfinex-derivatives","SOLF0:USTF0",1754180390496,25.9036216,158.94,158.9,5.65052575]
["bitfinex-derivatives","SOLF0:USTF0",1754180390497,7.0136216,158.92,158.9,5.65052575]
["bitfinex-derivatives","SOLF0:USTF0",1754180390684,7.0136216,158.92,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180390890,7.0136216,158.92,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180391090,7.0136216,158.92,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180391395,126.0536216,158.93,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180391791,7.0136216,158.92,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180392392,119.04,158.93,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180392393,126.0536216,158.93,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180392695,119.04,158.93,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180392893,119.04,158.93,158.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180393495,119.04,158.93,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180394699,119.04,158.93,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180395004,119.04,158.93,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180395204,119.04,158.93,158.88,9.09545238]
["bitfinex-derivatives","SOLF0:USTF0",1754180395399,119.04,158.93,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180395599,119.04,158.93,158.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180395800,6.294,158.92,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180396403,6.294,158.92,158.88,9.09525632]
["bitfinex-derivatives","SOLF0:USTF0",1754180396708,119.04,158.93,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180397100,119.04,158.93,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180397301,119.04,158.93,158.88,9.09694671]
["bitfinex-derivatives","SOLF0:USTF0",1754180397498,119.04,158.93,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180397701,119.04,158.93,158.88,9.09848571]
["bitfinex-derivatives","SOLF0:USTF0",1754180397911,119.04,158.93,158.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180398111,119.04,158.93,158.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180399104,119.04,158.93,158.9,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754180399296,119.04,158.93,158.9,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754180399500,119.04,158.93,158.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180400095,6.2929,158.95,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180400406,119.06,158.98,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180400803,6.2928,158.95,158.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180401004,6.2928,158.95,158.9,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754180401207,6.2928,158.95,158.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180401404,119.06,158.94,158.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180402206,137.95,158.94,158.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180402402,137.95,158.94,158.88,5.65225681]
["bitfinex-derivatives","SOLF0:USTF0",1754180402602,18.89,158.92,158.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180402912,18.89,158.9,158.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180403103,119.06,158.89,158.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180403303,6.2955,158.88,158.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180403511,6.2955,158.88,158.85,8.92296624]
["bitfinex-derivatives","SOLF0:USTF0",1754180403704,119.06,158.89,158.83,8.92296624]
["bitfinex-derivatives","SOLF0:USTF0",1754180403705,6.2968,158.85,158.83,8.92296624]
["bitfinex-derivatives","SOLF0:USTF0",1754180403903,119.06,158.85,158.81,5.65296624]
["bitfinex-derivatives","SOLF0:USTF0",1754180404106,119.06,158.85,158.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180405217,119.06,158.88,158.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180405909,119.06,158.88,158.84,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754180406211,119.06,158.88,158.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180406412,119.06,158.88,158.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754180406608,137.95,158.88,158.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180407511,6.296,158.87,158.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180407711,6.296,158.87,158.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180407913,6.296,158.87,158.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180408615,6.296,158.87,158.82,22.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754180408810,6.296,158.87,158.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180410112,144.9636216,158.88,158.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180410315,7.0136216,158.87,158.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180412111,25.9036216,158.87,158.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180412414,25.9036216,158.87,158.67,16.96203131]
["bitfinex-derivatives","SOLF0:USTF0",1754180412415,18.89,158.85,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180412718,18.89,158.83,158.74,5.65172533]
["bitfinex-derivatives","SOLF0:USTF0",1754180413217,18.89,158.81,158.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180413518,119.1,158.8,158.74,5.65172533]
["bitfinex-derivatives","SOLF0:USTF0",1754180413810,6.3002,158.77,158.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180414016,119.1,158.76,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180415817,18.89,158.82,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180416012,119.12,158.81,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180416415,119.12,158.81,158.69,5.65172533]
["bitfinex-derivatives","SOLF0:USTF0",1754180416717,119.12,158.81,158.67,16.96203131]
["bitfinex-derivatives","SOLF0:USTF0",1754180416718,119.12,158.81,158.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180417716,119.12,158.81,158.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180421015,125.4183,158.81,158.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180421217,138.01,158.81,158.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180421518,138.01,158.81,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754180421519,6.2998,158.78,158.71,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754180421726,119.14,158.77,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180422512,119.14,158.8,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180423016,119.14,158.8,158.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180423517,138.03,158.8,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180424120,6.3001,158.77,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180425230,6.2996,158.78,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180425420,138.03,158.8,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180425925,6.3002,158.77,158.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180428725,6.3002,158.77,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754180428726,6.3004,158.76,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180429025,138.03,158.8,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180429221,6.3011,158.74,158.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180429920,138.03,158.75,158.65,5.63036911]
["bitfinex-derivatives","SOLF0:USTF0",1754180430121,119.14,158.75,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180430626,119.14,158.75,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180430820,138.03,158.75,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180431128,138.03,158.75,158.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180431616,6.3044,158.66,158.6,11.94237968]
["bitfinex-derivatives","SOLF0:USTF0",1754180431823,119.14,158.68,158.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180433319,125.4438,158.68,158.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180433524,119.14,158.68,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180434520,25.9036216,158.79,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180434726,18.89,158.77,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180435520,18.89,158.77,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180435722,18.89,158.77,158.6,5.63494878]
["bitfinex-derivatives","SOLF0:USTF0",1754180435920,119.16,158.78,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180436120,138.05,158.78,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180436623,138.05,158.78,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180437017,6.3035,158.69,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180437224,119.18,158.69,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180438029,119.18,158.69,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180439222,119.18,158.69,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180439423,119.18,158.69,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180439622,6.3044,158.66,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180439821,119.18,158.69,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180440419,6.3048,158.65,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180440624,119.18,158.69,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180441226,6.3044,158.66,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180441425,119.18,158.69,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180442025,119.18,158.69,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180442618,6.3039,158.67,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180442823,119.18,158.69,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180443427,6.3035,158.68,158.62,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754180443630,6.3035,158.68,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180444020,119.18,158.69,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180444433,6.3041,158.67,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180444731,119.18,158.69,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180445327,6.3039,158.67,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180446829,119.18,158.69,158.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180447427,125.4831,158.69,158.63,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754180447622,125.4831,158.69,158.59,5.63303039]
["bitfinex-derivatives","SOLF0:USTF0",1754180447834,125.4831,158.69,158.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180448231,119.18,158.69,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180448637,7.0136216,158.73,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180448833,7.0136216,158.72,158.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180449030,7.0136216,158.71,158.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180449230,6.3026,158.7,158.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180449535,6.3026,158.7,158.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180451431,6.3035,158.68,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180451626,119.18,158.68,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180452135,138.07,158.68,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180452836,138.07,158.68,158.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180453337,138.07,158.68,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180453740,6.3056,158.63,158.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180453932,6.3056,158.63,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180456039,6.3058,158.62,158.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180456235,25.9036216,158.66,158.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180456437,119.18,158.62,158.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180456635,119.18,158.62,158.55,5.66169616]
["bitfinex-derivatives","SOLF0:USTF0",1754180456841,119.18,158.62,158.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180457038,119.18,158.62,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180457240,119.18,158.62,158.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180457543,119.18,158.62,158.52,328.33516834]
["bitfinex-derivatives","SOLF0:USTF0",1754180457544,119.18,158.62,158.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180458439,119.18,158.62,158.53,5.66447733]
["bitfinex-derivatives","SOLF0:USTF0",1754180458638,119.18,158.62,158.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180458842,138.07,158.62,158.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180459042,145.0836216,158.62,158.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180459535,138.07,158.62,158.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180459736,145.0836216,158.62,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180460145,25.9036216,158.61,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180460352,119.22,158.6,158.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180460539,119.22,158.6,158.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180460741,119.22,158.6,158.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180461051,6.3073,158.59,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180461246,119.22,158.6,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180461748,119.22,158.6,158.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180462045,119.22,158.6,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180462448,6.3088,158.55,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180462645,119.22,158.6,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180463049,6.3081,158.57,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180463251,119.22,158.6,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180463945,138.11,158.6,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180464141,145.1236216,158.6,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180464347,6.309,158.54,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180464745,119.22,158.55,158.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180465847,119.22,158.55,158.45,233.45441619]
["bitfinex-derivatives","SOLF0:USTF0",1754180466047,25.9036216,158.54,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180466250,18.89,158.52,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180466454,6.3133,158.44,158.37,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754180466751,119.24,158.45,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180467947,6.3134,158.43,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180468150,119.24,158.45,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180468949,6.3138,158.42,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180469149,119.24,158.45,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180469351,119.24,158.45,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180469755,6.3138,158.42,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180470254,6.3142,158.41,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180470449,6.3142,158.41,158.29,423.86]
["bitfinex-derivatives","SOLF0:USTF0",1754180470450,119.24,158.45,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180471052,6.3146,158.4,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180471252,119.24,158.45,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180471556,6.3144,158.41,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180471960,6.3139,158.42,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180472156,119.24,158.45,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180473064,6.3153,158.39,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180473356,119.24,158.45,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180473555,138.13,158.45,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180474153,6.3166,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180474352,6.3166,158.35,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180474753,119.46,158.38,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180477168,6.3184,158.31,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180477360,119.46,158.38,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180477564,119.46,158.38,158.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180478064,119.46,158.38,158.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180478359,6.3188,158.3,158.23,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754180478564,119.54,158.31,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180478958,18.89,158.39,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180479165,7.0136216,158.41,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180479363,119.86,158.4,158.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180479961,6.3153,158.39,158.31,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754180480160,119.86,158.4,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180480656,119.86,158.4,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180480865,96.88485369,158.43,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180481060,96.88485369,158.43,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180481256,7.0136216,158.5,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180481464,98.4,158.5,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180481659,98.4,158.5,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180482261,117.29,158.5,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180482770,117.29,158.5,158.3,424.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180482771,6.3137,158.43,158.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180482965,117.29,158.5,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180483166,6.3123,158.46,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180483470,117.29,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180483868,6.3129,158.44,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180484068,98.4,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180484263,6.3114,158.48,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180484464,98.4,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180485474,6.3114,158.48,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180485681,98.4,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180485975,6.3113,158.49,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180486369,98.4,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180487776,98.4,158.5,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180487972,0.02,158.49,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180489572,98.4,158.5,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180489772,0.02,158.49,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180489969,18.91,158.49,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180490164,0.02,158.48,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180490364,0.02,158.48,158.3,424.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180490578,18.89,158.49,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180490579,5.38186915,158.44,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180490874,6.3152,158.39,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180491276,5.36186915,158.41,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180491580,0.02,158.4,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180491774,0.02,158.4,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180491971,5.36186915,158.41,158.28,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180492173,0.02,158.37,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180492767,6.3169,158.34,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180493172,6.3173,158.33,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180493377,0.02,158.37,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180493881,6.3181,158.31,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180494373,5.38186915,158.35,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180494569,5.36186915,158.35,158.25,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180494774,5.36186915,158.4,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180494975,6.3154,158.38,158.31,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754180495176,120.36,158.42,158.31,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180495479,120.34,158.42,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180495680,0.02,158.41,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180496277,0.02,158.39,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180496671,6.3172,158.34,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180496879,0.02,158.39,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180497181,6.3164,158.36,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180497385,0.02,158.39,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180497779,6.3163,158.36,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180498288,6.3168,158.35,158.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180498473,0.02,158.39,158.28,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180498679,0.02,158.39,158.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180498879,0.02,158.39,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180499586,0.02,158.36,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180499782,6.3184,158.31,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180499988,6.3184,158.31,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180500388,5.38186915,158.34,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180501091,6.3189,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180502383,6.3185,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180502584,5.38186915,158.34,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180503286,6.3185,158.3,158.23,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754180503492,6.3185,158.3,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180503688,0.02,158.33,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180503889,6.3188,158.3,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180504091,0.02,158.33,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180504887,0.02,158.33,158.24,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754180505088,5.36186915,158.34,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180505489,7.0336216,158.36,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180505684,0.02,158.36,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180505892,6.318,158.32,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180506392,5.36186915,158.34,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180506593,6.3192,158.29,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180506794,0.02,158.32,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180507197,6.3186,158.3,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180507895,0.02,158.32,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180508892,0.02,158.3,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180509192,0.02,158.3,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180509395,6.3408,158.25,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180509697,5.38186915,158.28,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180509900,6.3204,158.26,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180510191,0.02,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180510496,6.3208,158.25,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180510895,5.36186915,158.28,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180511090,0.02,158.29,158.2,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754180511290,0.02,158.29,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180511793,7.0336216,158.29,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180511999,5.36186915,158.27,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180512200,0.02,158.25,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180512400,0.02,158.25,158.17,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180512704,6.3216,158.23,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180512897,0.02,158.25,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180513796,6.3225,158.2,158.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180514203,5.36186915,158.24,158.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180514690,6.3229,158.2,158.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180515091,0.02,158.23,158.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180515698,0.02,158.23,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180516099,5.36186915,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180516300,7.0136216,158.27,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180516501,5.38186915,158.28,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180516701,0.02,158.26,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180516901,5.38186915,158.26,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180517196,6.3214,158.23,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180517403,0.02,158.28,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180517602,5.38186915,158.28,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180517799,6.3218,158.22,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180518000,0.02,158.26,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180518401,5.36186915,158.28,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180518402,0.04,158.24,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180518798,6.3219,158.22,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180519404,6.3221,158.21,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180520010,5.36186915,158.25,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180520011,24.25186915,158.25,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180520206,5.36186915,158.28,158.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180520405,5.36186915,158.32,158.21,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180520610,5.36186915,158.29,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180520807,0.04,158.28,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180521206,0.04,158.28,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180521405,5.40186915,158.28,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180521606,6.321,158.24,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180521910,5.40186915,158.28,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180522101,6.3212,158.24,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180522306,0.04,158.28,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180522711,0.04,158.28,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180523110,6.3221,158.21,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180523515,5.40186915,158.23,158.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180524017,0.04,158.22,158.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180525515,6.3232,158.19,158.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180525816,5.36186915,158.25,158.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180526111,5.36186915,158.25,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754180526112,6.3218,158.22,158.16,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754180526416,5.36186915,158.25,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180526810,6.3216,158.23,158.17,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754180527113,5.36186915,158.25,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180527310,6.3224,158.21,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180527608,0.04,158.24,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180528015,6.3233,158.18,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180528613,0.04,158.21,158.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180528915,0.04,158.21,158.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180529411,5.36186915,158.25,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180529710,120.86,158.27,158.18,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180529916,120.86,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180530708,120.9,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180530910,0.04,158.26,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180532313,120.86,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180532915,127.18,158.27,158.2,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754180533217,120.86,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180533418,120.86,158.27,158.21,11.68366915]
["bitfinex-derivatives","SOLF0:USTF0",1754180533716,0.04,158.32,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180533717,25.9436216,158.32,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180533922,6.3193,158.28,158.22,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754180534219,18.93,158.32,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180535107,6.3205,158.25,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180535309,5.40186915,158.3,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180535917,6.3199,158.27,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180536115,5.40186915,158.3,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180536317,5.36186915,158.3,158.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180536618,6.3204,158.26,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754180536816,6.3204,158.26,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180537221,0.04,158.29,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180537416,7.0136216,158.3,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180537724,7.0536216,158.32,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180537915,0.04,158.32,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180538323,128.2336216,158.33,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180538520,6.3177,158.32,158.26,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754180538721,121.22,158.33,158.27,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180539021,7.0536216,158.37,158.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180539429,7.0536216,158.37,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180540227,0.04,158.37,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180540429,6.3173,158.33,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180540627,121.1,158.38,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180540628,0.04,158.35,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180540831,6.3179,158.32,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180541026,0.04,158.34,158.26,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754180541227,0.04,158.34,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180541623,0.04,158.34,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180542035,7.0136216,158.35,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180542328,7.0536216,158.36,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180542628,7.0136216,158.36,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180542833,7.0136216,158.34,158.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180543024,0.04,158.33,158.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180543633,0.04,158.32,158.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180543933,5.36186915,158.29,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180544335,0.04,158.27,158.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180544733,0.04,158.27,158.2,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754180544734,0.04,158.28,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180545136,7.0136216,158.27,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180545433,7.0136216,158.27,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180545434,6.3212,158.24,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180545633,0.04,158.26,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180546032,0.04,158.26,158.19,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754180546233,7.0536216,158.28,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180546731,7.0536216,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180546928,7.0136216,158.27,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180547133,0.04,158.26,158.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180547329,0.04,158.25,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180547535,0.04,158.24,158.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180547738,0.04,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180548241,120.96,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180548435,5.39186915,158.23,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180548945,120.92,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180549139,127.9336216,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180549646,120.92,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180549935,120.95,158.24,158.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754180550444,0.03,158.22,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180550942,6.3236,158.18,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180551135,127.9636216,158.24,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180551336,7.0136216,158.29,158.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180551639,7.0136216,158.3,158.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180551834,7.0136216,158.31,158.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180552241,546.06,158.32,158.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180552242,553.1036216,158.32,158.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180553040,6.3192,158.29,158.23,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754180553240,7.0136216,158.3,158.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180553442,7.0136216,158.29,158.2,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180553639,0.03,158.28,158.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180553940,7.0436216,158.3,158.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180554543,6.32,158.27,158.21,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1754180554745,6.32,158.27,158.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180555040,6.3211,158.24,158.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180555246,6.3211,158.24,158.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180555545,0.03,158.27,158.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180555733,0.03,158.27,158.17,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180555734,121.32,158.26,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180555939,0.03,158.25,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180556446,0.03,158.23,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180556642,0.03,158.22,158.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180557145,0.03,158.22,158.11,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180557341,5.39186915,158.22,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180557541,0.03,158.21,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180558646,0.03,158.21,158.12,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754180558845,0.03,158.21,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180559747,6.3249,158.14,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180559945,121.27,158.19,158.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180561157,121.27,158.19,158.08,149.70927894]
["bitfinex-derivatives","SOLF0:USTF0",1754180561158,6.3248,158.15,158.08,149.70927894]
["bitfinex-derivatives","SOLF0:USTF0",1754180561445,121.27,158.19,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180561645,6.3242,158.16,158.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180561846,121.24,158.19,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180562647,121.27,158.19,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180562849,126.63186915,158.19,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180563151,0.03,158.18,158.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180563352,6.3253,158.13,158.08,138.02040979]
["bitfinex-derivatives","SOLF0:USTF0",1754180563552,6.3253,158.13,158.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180563950,5.36186915,158.14,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180564153,0.03,158.12,158.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180564357,0.03,158.13,158.02,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180564550,6.3272,158.09,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180564746,0.03,158.12,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180564955,5.39186915,158.12,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180565853,6.327,158.09,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180566050,5.39186915,158.12,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180566051,5.36186915,158.12,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180566254,0.03,158.14,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180566462,5.36186915,158.12,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180566852,0.03,158.13,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180567059,5.36186915,158.14,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180567258,5.39186915,158.14,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180567454,0.03,158.13,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180567850,0.03,158.11,158.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180568055,5.36186915,158.13,157.98,1.1010916]
["bitfinex-derivatives","SOLF0:USTF0",1754180568267,150.6504324,158.19,157.92,6.91765737]
["bitfinex-derivatives","SOLF0:USTF0",1754180568268,5.39186915,158.04,157.92,6.91765737]
["bitfinex-derivatives","SOLF0:USTF0",1754180568560,24.25186915,158.18,157.86,6.91765737]
["bitfinex-derivatives","SOLF0:USTF0",1754180568561,125.92,158.05,157.86,6.91765737]
["bitfinex-derivatives","SOLF0:USTF0",1754180568761,0.03,158.04,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180569156,6.3296,158.02,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180569452,0.03,158.04,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180569655,6.3301,158.01,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180569857,0.03,158.04,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180570061,0.03,158.04,157.94,8.82186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180570358,131.31186915,158.06,157.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180570662,0.03,158.05,157.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180570863,6.3296,158.02,157.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180571158,0.03,158.02,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180571557,0.03,158.01,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180571758,5.39186915,158.03,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180571955,5.36186915,158.03,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180572156,0.03,158.02,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180572454,5.36186915,158.03,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180572655,0.03,158.0,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180573054,0.03,158.03,157.93,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180573251,0.03,158.05,157.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180573557,0.03,158.05,157.95,8.82186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180573760,0.03,158.05,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180573962,6.3292,158.03,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180574162,0.03,158.05,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180574552,6.3312,157.98,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180574761,0.03,158.01,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180574952,125.92,158.06,157.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180575148,0.03,158.02,157.91,5.36186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180575354,5.39186915,158.02,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180575555,0.03,158.01,157.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180575951,5.36186915,158.03,157.88,4.56171906]
["bitfinex-derivatives","SOLF0:USTF0",1754180576152,0.03,157.99,157.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180576354,0.03,157.98,157.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180576553,0.03,157.96,157.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180576754,0.03,157.96,157.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180576963,5.36186915,157.99,157.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180577254,22.02986321,158.05,157.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180577454,133.16186915,158.08,157.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180577656,0.03,158.07,157.96,8.82186915]
["bitfinex-derivatives","SOLF0:USTF0",1754180577859,6.3288,158.04,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180578164,0.03,158.06,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180579262,6.3285,158.05,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180579462,0.03,158.06,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180579663,8.89744295,158.06,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180579961,6.3301,158.01,157.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180580168,0.04,158.04,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180580664,0.04,158.07,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180580865,0.04,158.07,157.97,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180581061,6.3293,158.03,157.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180581363,0.04,158.05,157.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180581766,443.91,158.09,157.93,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180582067,443.91,158.09,157.84,1.10217267]
["bitfinex-derivatives","SOLF0:USTF0",1754180582068,425.02,158.09,157.99,12.13744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180582269,0.04,158.08,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180582764,0.04,158.05,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180583266,6.3305,158.0,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180583460,4.72508006,157.99,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180583665,4.72524855,157.98,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180583861,0.04,158.02,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180584062,4.72534297,158.01,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180584264,4.72534297,158.0,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180584460,0.04,158.07,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180584658,0.04,158.07,158.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180584971,6.3275,158.08,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180585267,3.25,158.1,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180586066,3.25,158.05,158.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180586263,3.25,158.05,158.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180586463,3.25,158.08,158.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180587667,10.2636216,158.07,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180587868,3.25,158.06,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180588064,3.25,158.04,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180588269,3.25,158.03,157.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180588468,3.25,158.03,157.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180588669,6.3316,157.98,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180588968,3.25,158.01,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180589172,3.25,157.99,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180589465,10.2636216,158.03,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180589770,7.0136216,158.03,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180589964,10.2636216,158.02,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180590160,6.3321,157.96,157.89,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754180590363,3.25,157.98,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180591065,10.2636216,158.01,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180591267,3.25,158.01,157.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180591566,3.25,158.01,157.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180592165,6.3314,157.98,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180592361,3.25,158.01,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180593164,6.332,157.97,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180593370,3.25,158.01,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180593669,3.25,158.0,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180594569,3.25,157.97,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180594965,6.3324,157.96,157.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180595362,9.5824,157.96,157.88,103.10811287]
["bitfinex-derivatives","SOLF0:USTF0",1754180595565,9.5824,157.96,157.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180595765,3.25,157.97,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180595966,10.2636216,157.97,157.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180596269,10.2636216,157.97,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180596270,10.2636216,157.96,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180596469,3.25,157.94,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180596666,3.25,157.92,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180596879,4.71743767,157.91,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180597070,4.71743767,157.9,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180597366,4.71743767,157.89,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180597566,4.71743767,157.88,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180597758,3.25,157.92,157.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180597959,4.71956884,157.91,157.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180598168,3.25,157.89,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180598360,4.71956884,157.88,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180598565,4.71956884,157.87,157.8,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180598769,4.71956884,157.86,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180599171,4.71956884,157.86,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180599379,4.71956884,157.86,157.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180599380,4.71956884,157.85,157.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180599663,7.96956884,157.84,157.77,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180599865,4.71956884,157.83,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180600059,4.71956884,157.83,157.7,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1754180600060,6.3396,157.77,157.7,136.78744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180600264,4.71956884,157.76,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180600465,4.71956884,157.75,157.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180600660,3.25,157.81,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180601062,6.3388,157.8,157.74,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754180601261,3.25,157.81,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180601871,9.589,157.79,157.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180602070,3.25,157.81,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180602274,6.3399,157.77,157.72,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754180602468,3.25,157.76,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180602968,6.3401,157.76,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180603178,3.25,157.76,157.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180603368,3.25,157.81,157.72,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180603568,6.3391,157.79,157.74,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754180603875,6.3391,157.79,157.66,129.12334332]
["bitfinex-derivatives","SOLF0:USTF0",1754180603876,3.25,157.78,157.7,12.13744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180604071,7.0136216,157.84,157.73,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180604280,3.25,157.82,157.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180604471,3.25,157.82,157.76,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180604673,3.25,157.84,157.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180604869,3.25,157.86,157.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180605165,6.3356,157.88,157.83,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1754180605366,3.25,157.87,157.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180605574,3.25,157.87,157.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180606174,7.0136216,157.89,157.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754180606175,9.5855,157.88,157.83,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754180606473,3.25,157.89,157.79,12.13744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180606679,10.2636216,157.87,157.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180606866,10.2636216,157.86,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180607071,3.25,157.85,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180607276,6.3373,157.83,157.78,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754180607574,3.25,157.82,157.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180607776,3.25,157.82,157.68,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1754180607777,6.3393,157.78,157.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180608081,3.26,157.77,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180608273,7.0136216,157.82,157.71,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180608479,3.26,157.81,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180608672,3.26,157.8,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180608873,9.6008,157.75,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180609071,3.26,157.78,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180609577,3.26,157.73,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180609969,3.26,157.73,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180610176,3.26,157.73,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180610581,3.26,157.72,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180611474,7.0136216,157.76,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180611680,3.26,157.74,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180611978,3.26,157.73,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180612173,7.0136216,157.77,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180612377,3.26,157.75,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180612676,4.68120597,157.74,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180612876,4.68120597,157.73,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180613073,4.68120597,157.72,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180613267,4.68120597,157.72,157.71,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1754180613475,9.6004,157.76,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180613675,3.26,157.81,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180614572,6.341,157.74,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180614771,3.26,157.77,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180614974,3.26,157.77,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180615383,3.26,157.77,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180615571,3.26,157.77,157.67,12.09744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180615776,3.26,157.77,157.71,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754180616080,3.26,157.77,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180616273,3.26,157.77,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180616469,3.26,157.73,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180617078,3.26,157.72,157.69,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754180617266,3.26,157.77,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180618374,3.26,157.77,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180618580,146.65,157.82,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180618581,3.26,157.75,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180618772,6.3423,157.71,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180618976,3.26,157.7,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180619275,3.26,157.69,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180619881,3.26,157.69,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180620077,8.86744295,157.76,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180620279,8.86744295,157.76,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180620280,3.26,157.72,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180620471,3.26,157.72,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180621280,3.26,157.71,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180621478,3.26,157.75,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180622076,3.26,157.72,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180622583,3.26,157.72,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180623181,3.26,157.72,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180623576,3.26,157.72,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180623783,3.26,157.72,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180624680,8.86744295,157.67,157.55,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180624881,3.26,157.66,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180625273,8.86744295,157.64,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180625477,3.26,157.63,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180626187,3.26,157.6,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180626681,3.26,157.54,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180626983,3.26,157.54,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180627185,3.26,157.6,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180627385,3.26,157.6,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180627790,9.6067,157.6,157.53,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754180627989,3.26,157.6,157.5,12.09744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180628180,3.26,157.6,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180629190,3.26,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180629784,3.26,157.6,157.53,8.86744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180629987,3.26,157.6,157.53,12.09744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180630791,3.26,157.58,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180631090,3.26,157.58,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180631488,3.26,157.57,157.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180631687,3.26,157.57,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180631882,3.26,157.66,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180632086,3.26,157.56,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180632290,3.26,157.56,157.51,15.21744295]
["bitfinex-derivatives","SOLF0:USTF0",1754180632585,3.26,157.56,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180633488,3.26,157.55,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180633686,8.86744295,157.64,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180633687,3.26,157.54,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180633887,3.26,157.6,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180634095,9.6081,157.56,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180634390,3.26,157.53,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180636203,3.26,157.52,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754180637695,5.41907289,157.6,157.48,5.41907289]
["bitfinex-derivatives","SOLF0:USTF0",1754180637996,5.41907289,157.6,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180637997,3.42,157.56,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180638199,6.3504,157.5,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180638400,3.42,157.49,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180638704,3.42,157.56,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180638890,5.41907289,157.57,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180639092,426.48,157.62,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180639093,5.41907289,157.54,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180639297,3.42,157.53,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180639993,5.41907289,157.54,157.44,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754180640199,3.42,157.53,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180640497,3.42,157.51,157.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180641099,3.42,157.53,157.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180641295,3.42,157.6,157.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180641500,3.42,157.6,157.4,427.24514783]
["bitfinex-derivatives","SOLF0:USTF0",1754180641501,426.48,157.62,157.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180641702,3.42,157.56,157.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180641891,3.42,157.56,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180642090,3.42,157.48,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180642495,3.42,157.47,157.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180642902,3.42,157.5,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180643198,3.42,157.47,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180643696,3.42,157.46,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180643889,12.694,157.59,157.43,8.68907289]
["bitfinex-derivatives","SOLF0:USTF0",1754180644094,3.42,157.51,157.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180644697,3.42,157.45,157.38,11.28570884]
["bitfinex-derivatives","SOLF0:USTF0",1754180644892,3.42,157.45,157.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180645300,3.42,157.48,157.41,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180645502,3.42,157.48,157.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180645798,3.42,157.53,157.42,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754180646006,3.42,157.53,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180646504,3.42,157.46,157.43,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754180646694,3.42,157.46,157.38,14.79657526]
["bitfinex-derivatives","SOLF0:USTF0",1754180646695,8.92993931,157.54,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180646900,3.42,157.53,157.39,12.19993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180647093,3.42,157.53,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180647503,6.3519,157.47,157.42,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754180647806,3.42,157.45,157.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180649194,3.42,157.51,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180649400,3.42,157.5,157.41,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754180649700,3.42,157.5,157.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180650008,3.42,157.44,157.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180650704,3.42,157.43,157.41,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754180651307,3.42,157.43,157.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180651799,3.42,157.5,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180652002,3.42,157.49,157.38,9.13663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180652600,3.42,157.49,157.39,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754180652796,3.42,157.49,157.39,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180653003,3.42,157.49,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180653305,3.42,157.47,157.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180653703,3.42,157.52,157.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180653907,3.42,157.52,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180653908,3.42,157.53,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180654302,3.42,157.53,157.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180654702,3.42,157.52,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180654901,3.42,157.5,157.44,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180655108,245.42140612,157.56,157.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180655109,3.42,157.51,157.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180655308,3.42,157.55,157.51,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754180655503,3.42,157.53,157.51,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754180655700,3.42,157.55,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180656008,3.42,157.53,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180656401,3.42,157.52,157.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180656907,3.42,157.54,157.45,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180657106,3.42,157.54,157.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180657410,3.42,157.53,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180657609,3.42,157.52,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180657802,3.42,157.52,157.46,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180658003,3.42,157.55,157.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180658307,3.42,157.55,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180658503,8.92993931,157.61,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180658703,6.3642544,157.6,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180658903,3.42,157.58,157.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180659205,3.42,157.64,157.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180659606,3.42,157.66,157.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180659806,3.42,157.66,157.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180660809,3.42,157.71,157.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180661001,3.42,157.69,157.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180661203,3.42,157.67,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180661613,2.950096,157.66,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180661909,2.95028862,157.65,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180662301,2.95028862,157.65,157.64,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754180663015,2.95028862,157.65,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180663512,6.37028862,157.65,157.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180663713,2.95028862,157.64,157.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180663908,426.78,157.72,157.6,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180664111,3.42,157.67,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180665110,3.42,157.66,157.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180665414,3.42,157.7,157.57,8.92993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180665608,3.42,157.68,157.57,12.19993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180665808,3.42,157.66,157.57,12.19993931]
["bitfinex-derivatives","SOLF0:USTF0",1754180666113,3.42,157.64,157.58,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754180666310,2.96026355,157.63,157.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180666511,3.42,157.6,157.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180666718,2.96026355,157.59,157.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180666915,2.96026355,157.58,157.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180667105,6.38193421,157.58,157.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180667304,5.41367051,157.64,157.53,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180667511,5.41367051,157.64,157.45,559.16498298]
["bitfinex-derivatives","SOLF0:USTF0",1754180667512,3.42,157.63,157.51,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180667728,2.9626409,157.62,157.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754180668016,2.9626409,157.61,157.51,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180668210,3.36,157.59,157.51,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180668411,3.36,157.57,157.51,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180668716,3.36,157.53,157.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180668915,3.36,157.52,157.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180669215,3.36,157.52,157.48,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180669216,3.36,157.52,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180670212,3.36,157.52,157.48,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180670213,3.36,157.52,157.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180671611,6.3488,157.54,157.47,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180671915,3.36,157.51,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180672508,6.3486,157.55,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180672712,3.36,157.53,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180672912,3.36,157.52,157.49,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754180673717,3.36,157.52,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180674112,3.36,157.51,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180674515,3.36,157.51,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180674714,3.36,157.5,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180674912,3.36,157.5,157.47,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754180675117,3.36,157.5,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180675512,5.41367051,157.55,157.46,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1754180675718,3.36,157.48,157.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180676923,3.36,157.47,157.43,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180677224,3.36,157.47,157.45,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754180677414,3.36,157.47,157.42,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180677616,3.36,157.52,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180677819,3.36,157.52,157.45,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754180678620,3.36,157.52,157.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180678826,3.36,157.5,157.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180679020,6.3519,157.47,157.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180679229,3.36,157.49,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180679417,3.36,157.49,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180679618,6.352,157.46,157.4,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754180679826,3.36,157.45,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180680213,3.36,157.43,157.38,15.66153595]
["bitfinex-derivatives","SOLF0:USTF0",1754180680618,3.36,157.41,157.38,15.66153595]
["bitfinex-derivatives","SOLF0:USTF0",1754180680819,3.36,157.41,157.38,12.22153595]
["bitfinex-derivatives","SOLF0:USTF0",1754180681116,3.36,157.46,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180681319,6.3533,157.43,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180681523,3.36,157.42,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180681821,3.36,157.4,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180682025,3.36,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180682323,6.3533,157.43,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180682515,3.36,157.41,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180682719,3.36,157.45,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180683222,6.3529,157.44,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180683515,3.36,157.47,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180683721,3.36,157.45,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180683928,6.3529,157.44,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180684127,3.36,157.42,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180684324,3.36,157.41,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180684529,3.36,157.45,157.39,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754180684734,3.36,157.45,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180685228,5.41367051,157.47,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180685420,3.36,157.41,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180686423,133.6336216,157.54,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180686625,3.36,157.43,157.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180686827,5.41367051,157.48,157.38,11.28030646]
["bitfinex-derivatives","SOLF0:USTF0",1754180687129,3.36,157.46,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180687327,3.36,157.46,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180687829,6.3536,157.43,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180688032,3.36,157.46,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180688733,3.36,157.45,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180688933,3.36,157.47,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180689233,3.36,157.48,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180690529,3.36,157.46,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180690924,3.36,157.42,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180691134,3.36,157.46,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180691529,3.36,157.46,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180691725,5.41367051,157.43,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180691929,6.3545,157.4,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180692225,3.36,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180693431,9.7149,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180693636,3.36,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180694228,9.7149,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180695033,19.07,157.49,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180695240,3.36,157.42,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180695541,5.41367051,157.46,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180695734,3.36,157.43,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180696438,3.36,157.43,157.38,9.30663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180697335,3.36,157.45,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180697845,3.36,157.42,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180698141,3.25,157.43,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180698339,3.25,157.42,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180698534,3.25,157.49,157.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180698735,3.25,157.47,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180699136,3.25,157.47,157.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180699338,3.25,157.46,157.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180699638,3.25,157.47,157.4,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180699942,3.25,157.46,157.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180700142,3.25,157.49,157.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180700446,3.25,157.55,157.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180700738,2.91994947,157.54,157.5,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754180700933,3.25,157.55,157.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180701130,3.25,157.53,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180701331,3.25,157.54,157.47,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180701536,3.25,157.54,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180701745,3.25,157.51,157.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180702036,3.25,157.53,157.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180702244,3.25,157.55,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180702430,130.78,157.59,157.48,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180702634,6.17054227,157.58,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180702841,3.25,157.58,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180703039,130.78,157.59,157.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180703243,3.25,157.58,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180703440,427.0,157.62,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180703441,3.25,157.6,157.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180703737,3.25,157.62,157.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180704046,3.25,157.62,157.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180704245,3.25,157.65,157.58,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180704546,136.27367051,157.7,157.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180704742,2.92142715,157.69,157.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180704948,6.17142715,157.68,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180705251,3.25,157.68,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180705445,130.86,157.7,157.52,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180705659,3.25,157.74,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180705836,2.92216389,157.73,157.69,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754180706040,3.25,157.76,157.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180706242,2.92278846,157.75,157.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180706435,3.25,157.8,157.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180706636,3.25,157.78,157.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180706842,3.25,157.78,157.7,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180706843,2.9211172,157.77,157.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180707137,2.9211172,157.77,157.73,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180707138,3.25,157.79,157.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180707343,5.41367051,157.81,157.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180707650,2.91720585,157.8,157.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180707843,3.25,157.77,157.67,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180708051,3.25,157.77,157.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180708349,3.25,157.77,157.67,8.89367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180709143,3.25,157.77,157.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180709842,3.25,157.71,157.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180710047,5.41367051,157.76,157.65,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180710240,5.41367051,157.76,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180710241,3.25,157.7,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180710446,3.25,157.69,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180710751,3.25,157.69,157.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180711255,131.32,157.77,157.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180711256,3.25,157.67,157.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180711441,3.25,157.69,157.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180711638,3.25,157.69,157.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180711843,3.25,157.69,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180712147,3.25,157.71,157.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180712341,3.25,157.71,157.61,166.85113591]
["bitfinex-derivatives","SOLF0:USTF0",1754180712342,3.25,157.73,157.67,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180712650,3.25,157.75,157.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180712847,3.25,157.74,157.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180713048,3.25,157.75,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180713644,3.25,157.72,157.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180713845,5.41367051,157.73,157.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180713846,6.3435,157.68,157.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180714045,3.25,157.69,157.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180714243,134.39,157.69,157.56,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180714546,3.25,157.66,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180715051,3.25,157.66,157.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180715649,6.3452,157.64,157.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180715947,3.25,157.63,157.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180716350,3.25,157.63,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180717244,3.25,157.63,157.59,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754180717444,3.25,157.68,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180717851,3.25,157.65,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180718048,3.25,157.64,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180718650,5.41367051,157.67,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180718849,5.41367051,157.65,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180719048,3.25,157.64,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180719649,3.25,157.62,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180719850,3.25,157.61,157.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180720160,3.25,157.66,157.56,8.89367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180720663,3.25,157.6,157.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180720847,150.21,157.69,157.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180721152,3.25,157.64,157.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180721351,3.25,157.67,157.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180721760,3.25,157.67,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180722256,3.25,157.66,157.63,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1754180722457,3.25,157.68,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180722656,3.25,157.7,157.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180722851,3.25,157.74,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180723353,3.25,157.72,157.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180723560,3.25,157.71,157.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180723855,3.25,157.7,157.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180724357,3.25,157.74,157.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180725155,3.25,157.73,157.69,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180725356,3.25,157.76,157.66,15.23757051]
["bitfinex-derivatives","SOLF0:USTF0",1754180725858,3.25,157.76,157.67,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754180726060,3.25,157.76,157.66,8.89367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180726655,3.25,157.72,157.66,15.23757051]
["bitfinex-derivatives","SOLF0:USTF0",1754180726958,3.25,157.72,157.66,8.89367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180727156,3.25,157.72,157.64,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754180727760,3.25,157.68,157.61,8.89367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180727963,3.25,157.68,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754180728150,3.25,157.68,157.63,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754180728348,3.25,157.68,157.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180728758,130.96,157.7,157.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180728957,3.27,157.67,157.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180729462,3.27,157.66,157.6,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754180729658,3.27,157.66,157.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180730059,3.27,157.66,157.62,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754180730358,3.27,157.69,157.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180730964,3.27,157.69,157.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180731352,3.27,157.69,157.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180731556,426.46,157.78,157.62,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180731751,3.27,157.75,157.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180732156,3.27,157.75,157.65,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180732357,6.3411,157.74,157.68,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754180732558,3.27,157.72,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180732954,3.27,157.72,157.65,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180733161,3.27,157.74,157.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180733363,130.76,157.76,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180733663,130.76,157.76,157.68,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180733969,429.73,157.78,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180734360,3.27,157.78,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180734768,3.27,157.78,157.75,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754180734966,3.27,157.78,157.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180735172,3.27,157.77,157.73,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754180735365,3.27,157.79,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180735868,130.58,157.81,157.76,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754180735869,3.27,157.8,157.76,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754180736056,3.27,157.78,157.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180736260,3.27,157.8,157.71,8.90367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180736463,5.41367051,157.78,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180736756,3.27,157.77,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180736959,3.27,157.72,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180737160,3.27,157.72,157.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180737569,3.27,157.73,157.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180737769,3.27,157.73,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180738068,3.27,157.74,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180738564,3.27,157.73,157.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180738960,3.27,157.73,157.7,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754180739167,3.27,157.73,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180739469,3.27,157.73,157.7,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754180739763,3.27,157.73,157.68,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180739968,5.41367051,157.79,157.71,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754180740172,3.27,157.74,157.71,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754180740469,3.27,157.73,157.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180741062,3.27,157.73,157.68,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180741361,3.27,157.78,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180742267,3.27,157.76,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180742766,3.27,157.79,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180743068,3.27,157.79,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180743263,25.54365508,157.82,157.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180743466,3.27,157.8,157.79,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754180743771,3.27,157.81,157.79,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754180744172,3.27,157.8,157.78,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754180744370,22.27365508,157.82,157.63,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180744371,3.27,157.81,157.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180744580,3.27,157.79,157.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180745175,3.27,157.78,157.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180745376,22.27365508,157.82,157.74,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180745577,3.27,157.79,157.77,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754180746071,3.27,157.78,157.77,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754180746270,3.27,157.77,157.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180746476,3.27,157.81,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180746679,3.27,157.78,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180746975,3.27,157.81,157.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180747174,3.27,157.79,157.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180747373,2.91602626,157.78,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180747679,3.27,157.79,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180747873,3.27,157.78,157.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180748081,22.27365508,157.82,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180748082,3.27,157.81,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180748378,3.27,157.79,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180748579,2.91784535,157.78,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180748778,3.27,157.76,157.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180748968,3.27,157.81,157.71,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180749172,3.27,157.79,157.71,8.90367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180749375,3.27,157.77,157.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180749674,3.27,157.76,157.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180749977,3.27,157.81,157.71,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180750179,2.92126501,157.8,157.71,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180750376,3.27,157.75,157.71,8.90367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180750570,3.27,157.81,157.71,8.90367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180750774,3.27,157.79,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180750981,3.27,157.77,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180751273,5.41367051,157.8,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180751274,3.27,157.75,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180751479,6.3407,157.75,157.71,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754180751680,3.27,157.73,157.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180751982,5.41367051,157.8,157.7,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754180751983,3.27,157.72,157.7,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754180752281,3.27,157.72,157.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180752484,3.27,157.69,157.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180752788,5.41367051,157.77,157.65,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180752983,3.27,157.7,157.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180753376,5.41367051,157.77,157.65,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180753680,3.27,157.71,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180754177,3.27,157.7,157.65,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180754476,3.27,157.7,157.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180755580,3.27,157.7,157.68,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754180755782,3.27,157.7,157.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180755984,3.27,157.7,157.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180756586,3.27,157.76,157.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180756785,3.27,157.73,157.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180756987,3.27,157.69,157.65,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754180757383,3.27,157.68,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754180757587,3.27,157.67,157.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754180758293,3.32,157.7,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180758890,3.32,157.69,157.66,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754180759086,3.32,157.69,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180759483,5.41367051,157.74,157.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180759484,3.32,157.68,157.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180760295,5.41367051,157.74,157.62,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180760492,3.32,157.7,157.59,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180760789,3.32,157.7,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180761092,3.32,157.65,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180761298,3.32,157.65,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180761693,3.32,157.7,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180761894,3.32,157.68,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180762692,3.32,157.66,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180762897,3.32,157.66,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180763689,5.41367051,157.71,157.62,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180763996,3.32,157.69,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180764392,3.32,157.68,157.64,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754180764698,3.32,157.68,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180764897,3.32,157.67,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180765098,3.32,157.66,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180765392,3.32,157.65,157.62,8.76367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180765593,3.32,157.64,157.62,8.76367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180765792,3.32,157.64,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180766699,6.3447,157.65,157.6,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754180766895,5.41367051,157.69,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180767102,6.2375677,157.68,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180767294,3.32,157.65,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180767601,3.32,157.64,157.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180767995,3.32,157.69,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180769000,6.2360917,157.68,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180769205,3.32,157.66,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180769407,3.32,157.66,157.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180769599,6.3441,157.66,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180769799,3.32,157.65,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180770098,9.6645,157.65,157.6,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754180770299,3.32,157.62,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180770705,3.32,157.61,157.57,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180770903,3.32,157.67,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180771101,3.32,157.67,157.61,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180771301,3.32,157.66,157.63,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1754180771503,3.32,157.66,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180771702,3.32,157.65,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180771921,5.41367051,157.7,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180772104,2.91892521,157.69,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180772304,6.23892521,157.68,157.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180772498,3.32,157.66,157.59,8.76367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180772703,3.32,157.65,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180772906,6.3451,157.64,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180773101,3.32,157.63,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180773808,3.32,157.65,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180774008,3.32,157.65,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180774206,6.3451,157.64,157.59,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754180774402,5.41367051,157.68,157.53,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1754180774609,3.32,157.61,157.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180774807,3.32,157.61,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180775109,3.32,157.61,157.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180775412,3.32,157.62,157.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180776515,5.41367051,157.69,157.58,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180776810,3.32,157.62,157.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180777114,3.32,157.65,157.58,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180777309,3.32,157.65,157.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180777613,3.32,157.63,157.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180777813,5.41367051,157.67,157.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180778114,3.32,157.65,157.58,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180778308,3.32,157.65,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180778813,3.32,157.67,157.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180779007,3.32,157.67,157.62,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180779008,3.32,157.66,157.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180779212,3.32,157.66,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180779412,127.32,157.72,157.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180779611,3.32,157.7,157.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180779811,6.3429,157.69,157.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180780005,3.32,157.66,157.62,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180780206,3.32,157.66,157.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180780404,127.32,157.72,157.62,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180780607,3.32,157.67,157.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180781113,3.32,157.6,157.57,8.76367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180781414,3.32,157.6,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180781715,3.32,157.64,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180782214,6.3464,157.61,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180782415,3.32,157.59,157.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180782814,3.32,157.64,157.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180783017,3.32,157.64,157.57,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180783315,3.32,157.64,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180783816,3.32,157.64,157.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180784217,6.3465,157.6,157.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180784516,3.32,157.6,157.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180784919,3.32,157.59,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180785116,3.32,157.59,157.53,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180785117,3.32,157.64,157.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180785410,3.32,157.58,157.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180785617,3.32,157.57,157.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180785811,3.32,157.57,157.53,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180786011,3.32,157.64,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180786310,3.32,157.62,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180787118,3.32,157.59,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180787420,3.32,157.58,157.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180787816,3.32,157.57,157.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754180788121,3.32,157.57,157.53,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180788313,3.35,157.56,157.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180789620,3.35,157.59,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180790121,3.35,157.57,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180790321,2.91656401,157.56,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180790612,3.35,157.55,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180791011,3.35,157.52,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180791218,3.35,157.51,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180792210,3.35,157.5,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180792410,3.35,157.55,157.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180792616,6.3501,157.51,157.46,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754180792818,3.35,157.49,157.46,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754180793018,3.35,157.49,157.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180793218,3.35,157.51,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180793420,3.35,157.5,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180794714,5.41367051,157.54,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180794912,2.91118222,157.53,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180795113,3.35,157.52,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180795317,3.35,157.48,157.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180795517,3.35,157.45,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180796022,3.35,157.49,157.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180796222,6.3524,157.46,157.41,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754180796422,3.35,157.44,157.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180796620,3.35,157.43,157.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180798026,3.35,157.43,157.41,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754180798224,3.35,157.45,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180798926,3.35,157.44,157.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180799121,3.35,157.49,157.42,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180799722,3.35,157.49,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180800926,3.35,157.53,157.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180801927,3.35,157.52,157.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180802225,432.9689,157.54,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180802226,3.35,157.54,157.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180802527,6.3485,157.55,157.5,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754180802721,3.35,157.57,157.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180803121,3.35,157.54,157.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180803322,3.35,157.53,157.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180803518,3.35,157.55,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180803722,3.35,157.53,157.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180803925,3.35,157.57,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180804118,2.90985996,157.56,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180804427,3.35,157.52,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180804615,3.35,157.56,157.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180804814,3.35,157.56,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180804815,3.35,157.53,157.46,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754180805016,3.35,157.53,157.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180805626,3.35,157.49,157.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180806526,3.35,157.47,157.44,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754180806725,3.35,157.47,157.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180807127,3.35,157.45,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180807630,3.35,157.5,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180808321,3.35,157.46,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180808525,3.35,157.45,157.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180808927,3.35,157.45,157.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180810232,3.35,157.5,157.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180810428,5.41367051,157.49,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180810637,6.3531,157.44,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180810932,3.35,157.43,157.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180811123,3.35,157.43,157.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180811634,3.35,157.48,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180811933,144.91,157.53,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180811934,5.41367051,157.47,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180812135,3.35,157.46,157.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180812526,3.35,157.46,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180813034,3.35,157.44,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180813835,3.35,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180814437,9.7049,157.39,157.38,5.86663595]
["bitfinex-derivatives","SOLF0:USTF0",1754180815630,9.7049,157.39,157.38,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754180816629,3.35,157.33,157.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180816829,5.41367051,157.39,157.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180817039,3.35,157.32,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180818133,3.35,157.32,157.3,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754180818335,3.35,157.32,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180818536,3.35,157.32,157.27,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180818838,3.35,157.32,157.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180819229,3.35,157.32,157.29,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754180819439,3.35,157.32,157.27,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180819440,3.35,157.32,157.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180820139,3.41,157.36,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180820338,3.41,157.4,157.31,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180820531,3.41,157.4,157.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180821237,8.82367051,157.4,157.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180821437,8.82367051,157.4,157.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180821438,3.41,157.39,157.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180822433,3.41,157.39,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180822838,3.41,157.37,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180823448,6.3568,157.35,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180823942,3.41,157.33,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180824143,5.41367051,157.37,157.27,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180824338,3.41,157.32,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180824638,3.41,157.32,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180825042,6.3588,157.3,157.25,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754180825233,5.41367051,157.33,157.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180825442,3.41,157.32,157.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180825638,5.41367051,157.3,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180825845,3.41,157.29,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180826141,3.41,157.27,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180826337,3.41,157.26,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180826539,3.41,157.3,157.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180826744,6.359,157.29,157.23,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754180826946,3.41,157.28,157.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180827148,5.41367051,157.31,157.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180827338,5.41367051,157.31,157.2,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180827339,3.41,157.28,157.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180827534,5.41367051,157.3,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180827738,6.3597,157.28,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180828039,3.41,157.29,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180828739,3.41,157.26,157.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180829435,3.41,157.38,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180829643,3.41,157.32,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180829835,6.3597,157.28,157.22,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754180830040,3.41,157.27,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180830244,3.41,157.27,157.21,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180830245,3.41,157.26,157.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180830444,3.41,157.28,157.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180830639,3.41,157.32,157.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180831443,3.41,157.32,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180831645,3.41,157.32,157.22,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754180831847,3.41,157.26,157.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180832046,3.41,157.26,157.19,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754180832344,3.41,157.26,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180832550,6.3603,157.26,157.18,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180832738,3.41,157.25,157.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180833146,3.41,157.27,157.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180833642,3.41,157.28,157.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180833843,3.41,157.25,157.1,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1754180834052,3.41,157.22,157.12,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180834251,3.41,157.22,157.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180835049,3.41,157.22,157.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180835446,3.41,157.25,157.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180835947,6.361,157.24,157.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180836151,3.41,157.23,157.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180836351,3.41,157.25,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180836541,3.41,157.22,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180837143,6.3629,157.2,157.16,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754180837342,3.41,157.18,157.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180837742,6.3625,157.21,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754180837948,3.41,157.21,157.13,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180838146,3.41,157.24,157.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180839050,3.41,157.24,157.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180839352,446.33,157.29,157.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180839353,3.41,157.27,157.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180839554,3.41,157.24,157.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180839747,3.41,157.24,157.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180839941,432.67367051,157.29,157.18,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180840146,3.41,157.23,157.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180840546,3.41,157.25,157.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180841054,3.41,157.25,157.22,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754180841254,3.41,157.25,157.22,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754180841648,3.41,157.25,157.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180841850,3.41,157.25,157.24,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1754180842057,3.41,157.27,157.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180842352,245.26589301,157.3,157.29,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754180842549,3.41,157.33,157.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180842749,3.41,157.35,157.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180842950,3.41,157.35,157.31,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754180843150,3.41,157.35,157.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180844467,3.41,157.35,157.33,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754180844760,3.41,157.35,157.33,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754180845058,3.41,157.33,157.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180845251,3.41,157.37,157.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180845853,3.41,157.35,157.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180846559,3.41,157.32,157.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180847064,3.41,157.34,157.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180847360,6.3575,157.33,157.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180847552,3.41,157.34,157.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754180848458,3.23,157.3,157.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180848655,6.3582,157.31,157.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180848854,427.44,157.38,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180849158,3.23,157.35,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180849565,3.23,157.31,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180849862,128.55,157.33,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180850059,3.23,157.31,157.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180850656,6.3586,157.3,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180850860,5.41367051,157.32,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180851060,6.3595,157.28,157.23,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754180851256,3.23,157.27,157.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180851461,3.23,157.29,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180851764,125.32,157.33,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180851765,3.23,157.28,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180852057,6.3605,157.26,157.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180852358,3.23,157.24,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180853566,125.32,157.33,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180853756,6.3593,157.29,157.21,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180853957,3.23,157.28,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180854153,3.23,157.29,157.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180854353,128.55,157.33,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180854561,128.55,157.33,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180855163,3.23,157.35,157.29,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180855362,2.90651444,157.34,157.29,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180855557,427.44,157.38,157.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180855864,3.23,157.33,157.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180856062,3.23,157.37,157.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180856269,3.23,157.34,157.28,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180856456,3.23,157.32,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180856869,3.23,157.3,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180857666,3.23,157.29,157.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180858057,6.3604,157.26,157.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180858257,5.41367051,157.3,157.18,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180858462,3.23,157.29,157.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180858765,3.23,157.25,157.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180859476,3.23,157.25,157.23,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754180859769,3.23,157.31,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180859967,5.41367051,157.32,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180859968,2.91732512,157.3,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180860167,3.23,157.29,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180860465,2.91836812,157.28,157.24,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754180860673,3.23,157.27,157.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180860865,3.23,157.27,157.24,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754180861174,3.23,157.27,157.25,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754180861366,3.23,157.27,157.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180861761,5.41367051,157.33,157.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180861762,3.23,157.26,157.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180861961,3.23,157.32,157.21,8.85367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180862168,3.23,157.26,157.21,8.85367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180862369,3.23,157.25,157.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180862566,5.41367051,157.3,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180862763,2.91962305,157.29,157.2,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754180862968,3.23,157.23,157.2,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754180863168,3.23,157.22,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180863771,3.23,157.21,157.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180864067,3.23,157.22,157.2,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754180864261,3.23,157.22,157.2,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754180865170,3.23,157.24,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754180865375,3.23,157.23,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754180867272,3.23,157.26,157.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180867473,3.23,157.31,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180867672,3.23,157.29,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180867975,2.92136032,157.28,157.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180868176,3.23,157.25,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180868372,6.3606,157.25,157.21,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754180868564,3.23,157.23,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180869372,3.23,157.23,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754180869775,3.23,157.28,157.19,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754180870070,5.41367051,157.29,157.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180870071,3.23,157.26,157.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180870275,3.23,157.24,157.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180870678,3.23,157.26,157.19,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180870879,3.23,157.31,157.22,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180871071,3.23,157.29,157.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180871477,9.5889,157.29,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180871671,9.5889,157.29,157.25,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754180871672,3.23,157.28,157.25,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754180872576,3.23,157.28,157.26,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754180872778,3.23,157.28,157.26,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754180872980,3.23,157.32,157.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180873179,6.15309686,157.31,157.25,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180873380,3.23,157.31,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180873776,3.23,157.3,157.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180874571,125.08,157.33,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180874572,3.23,157.32,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180874772,3.23,157.29,157.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180875177,3.23,157.28,157.24,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754180875384,3.23,157.27,157.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180875680,3.23,157.29,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180876186,2.92297614,157.28,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180876482,3.23,157.27,157.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754180876782,3.23,157.29,157.19,8.85367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180876984,3.23,157.27,157.19,8.85367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180877281,3.23,157.27,157.22,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754180877282,6.3603,157.26,157.22,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754180877671,3.23,157.23,157.22,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754180879178,3.41,157.24,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180879684,3.41,157.22,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180879879,3.41,157.21,157.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180880281,3.41,157.21,157.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180880479,3.41,157.2,157.11,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1754180880678,3.41,157.27,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180880881,10.5204324,157.33,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180880882,3.41,157.23,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180881186,5.41367051,157.3,157.19,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180881187,3.41,157.27,157.19,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180881380,6.33247758,157.26,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180881579,3.41,157.24,157.17,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180881786,3.41,157.24,157.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180881978,6.3614,157.23,157.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180882184,5.41367051,157.28,157.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180882384,3.41,157.21,157.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180882982,5.41367051,157.28,157.17,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180883191,3.41,157.25,157.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180883491,3.41,157.29,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180883686,2.92314903,157.28,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180883988,3.41,157.26,157.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180884193,5.41367051,157.3,157.23,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754180884194,3.41,157.29,157.23,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754180884387,3.41,157.27,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180884693,3.41,157.25,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180884892,3.41,157.25,157.23,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754180885097,3.41,157.29,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180885292,2.92404925,157.28,157.21,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180885593,3.41,157.29,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180885797,3.41,157.26,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180886296,3.41,157.26,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180886698,3.41,157.26,157.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180886893,3.41,157.32,157.24,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180887101,6.33523879,157.31,157.28,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1754180887290,3.41,157.3,157.28,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1754180887788,3.41,157.3,157.29,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754180888703,3.41,157.32,157.29,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754180888892,6.33539847,157.31,157.29,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754180889090,3.41,157.34,157.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180889401,3.41,157.32,157.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180889693,3.41,157.28,157.24,8.70367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180889899,3.41,157.27,157.24,8.70367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180890098,3.41,157.27,157.25,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754180890303,3.41,157.27,157.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180890903,3.41,157.27,157.17,7.00106388]
["bitfinex-derivatives","SOLF0:USTF0",1754180890904,3.41,157.26,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180891297,3.41,157.26,157.23,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754180891501,3.41,157.32,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180891694,6.3605,157.26,157.21,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754180891898,3.41,157.24,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180892097,5.41367051,157.3,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180892098,3.41,157.29,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180892398,3.41,157.23,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180894398,3.41,157.29,157.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180894702,3.41,157.27,157.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180894899,6.3614,157.23,157.19,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1754180895199,3.41,157.21,157.19,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1754180895797,3.41,157.21,157.19,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1754180896497,3.41,157.21,157.2,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754180896704,3.41,157.22,157.2,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754180897001,3.41,157.22,157.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180897202,5.41367051,157.28,157.16,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180897411,6.33984258,157.27,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180897606,2.92984258,157.26,157.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180897907,3.41,157.29,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180898109,6.34048804,157.28,157.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180898299,3.41,157.28,157.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180898703,6.3594,157.28,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180898905,3.41,157.3,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180899098,427.44,157.31,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180899099,3.41,157.28,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754180899408,3.41,157.3,157.26,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180899617,7.0136216,157.36,157.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180899819,3.41,157.37,157.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180900006,3.41,157.39,157.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180900314,449.57199381,157.4,157.33,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180900516,3.41,157.38,157.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180900710,3.41,157.36,157.33,8.70367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180901104,3.41,157.36,157.33,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180901415,3.41,157.39,157.33,8.70367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180902206,3.41,157.39,157.34,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754180902722,3.41,157.39,157.33,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180903011,3.41,157.39,157.33,8.70367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180904215,3.41,157.38,157.35,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754180904422,3.41,157.37,157.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180904808,3.41,157.37,157.35,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754180905115,3.41,157.37,157.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180906605,3.41,157.36,157.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754180907112,3.41,157.36,157.34,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754180907321,3.41,157.36,157.34,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754180907617,6.3554,157.38,157.34,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754180907818,3.41,157.36,157.34,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754180908019,3.41,157.35,157.34,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754180908316,3.56,157.39,157.36,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754180908515,3.56,157.37,157.36,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754180909813,3.56,157.41,157.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180910013,3.56,157.41,157.36,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180910212,3.56,157.4,157.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180910408,3.56,157.43,157.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180910616,3.56,157.43,157.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180910924,434.4736216,157.49,157.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180910925,3.56,157.45,157.39,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180911114,3.56,157.44,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180911417,3.56,157.43,157.41,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754180911717,3.56,157.43,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180912619,3.56,157.43,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754180912818,3.56,157.46,157.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180913019,3.56,157.45,157.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180913217,427.46,157.49,157.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180913218,3.56,157.48,157.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180913417,12.42729211,157.54,157.42,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180913617,3.56,157.53,157.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180913817,5.41367051,157.54,157.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180914024,3.56,157.51,157.45,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180914220,6.3497,157.52,157.47,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754180914414,3.56,157.49,157.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180914621,3.56,157.54,157.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180914818,6.3489,157.54,157.49,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754180915014,3.56,157.53,157.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180915415,3.56,157.5,157.43,8.69367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180915626,3.56,157.5,157.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180916522,3.56,157.5,157.37,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180916720,124.94,157.55,157.34,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1754180916721,3.56,157.47,157.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180916920,3.56,157.45,157.41,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1754180917321,3.56,157.45,157.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180917722,9.9127,157.45,157.39,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754180917927,3.56,157.44,157.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1754180918527,3.56,157.42,157.4,53.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754180919025,3.56,157.42,157.41,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754180919322,3.56,157.46,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180920124,6.3524,157.46,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180920424,3.56,157.47,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180920627,3.56,157.47,157.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180921021,3.56,157.47,157.41,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180921221,3.56,157.49,157.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180921425,6.3501,157.51,157.41,5.41367051]
["bitfinex-derivatives","SOLF0:USTF0",1754180921426,3.56,157.48,157.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180922022,3.56,157.5,157.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180922324,3.56,157.5,157.42,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754180922524,3.56,157.47,157.42,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754180922830,3.56,157.47,157.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180923220,6.3517,157.47,157.42,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754180923424,3.56,157.45,157.42,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754180923625,3.56,157.46,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180923830,9.9124,157.46,157.41,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1754180924133,3.56,157.44,157.41,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754180924333,3.56,157.43,157.41,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754180924626,3.56,157.43,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754180925433,3.56,157.43,157.42,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754180926031,3.56,157.44,157.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180926332,3.56,157.45,157.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180926626,3.56,157.49,157.42,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754180926929,3.56,157.49,157.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180927131,3.56,157.44,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180928432,9.913,157.44,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180928632,3.56,157.42,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180928829,3.56,157.41,157.4,53.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754180929131,3.56,157.47,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180930227,3.56,157.44,157.41,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754180930527,6.3526,157.45,157.41,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754180930729,3.56,157.43,157.41,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754180931730,3.56,157.43,157.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754180932135,5.41367051,157.46,157.41,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1754180932436,3.56,157.41,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180932831,3.56,157.41,157.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180933335,3.56,157.43,157.4,56.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754180933534,3.56,157.42,157.4,56.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754180934433,3.56,157.42,157.4,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1754180935934,3.56,157.45,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180937531,5.41367051,157.46,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180937532,3.56,157.42,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180937733,3.56,157.45,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180937938,5.41367051,157.46,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180937939,3.27,157.41,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180938337,9.6241,157.41,157.4,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1754180939138,9.6241,157.41,157.4,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754180939343,5.41367051,157.41,157.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180939645,5.41367051,157.36,157.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180940046,5.41367051,157.38,157.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180940346,5.41367051,157.41,157.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180940549,5.41367051,157.41,157.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180941041,5.41367051,157.41,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180941437,5.41367051,157.41,157.36,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1754180941639,5.41367051,157.41,157.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180941841,11.76927051,157.38,157.37,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1754180943948,6.3565,157.35,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180946641,131.8336216,157.4,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180946836,124.82,157.4,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180947041,131.1745,157.4,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180947842,124.82,157.4,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180948047,5.41367051,157.39,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180948442,6.3557,157.38,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180949444,5.41367051,157.39,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180949649,5.41367051,157.36,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180949951,124.82,157.35,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180950145,131.1765,157.35,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180950352,124.82,157.35,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180952050,131.1765,157.35,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180952552,124.82,157.35,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180952747,5.41367051,157.38,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180952952,124.82,157.37,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180953641,124.82,157.37,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180953642,124.82,157.37,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180953849,130.23367051,157.37,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180954538,124.82,157.37,157.34,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180954747,124.82,157.37,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180954940,131.1758,157.37,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180955140,124.82,157.37,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180955452,6.3565,157.35,157.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1754180955751,6.3565,157.35,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180956152,6.3565,157.35,157.34,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754180956451,6.3565,157.35,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180956650,6.3565,157.35,157.34,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754180957545,6.3565,157.35,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180958049,6.3565,157.35,157.34,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754180958959,6.3562,157.36,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180959851,131.1758,157.37,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180960056,124.82,157.37,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180964359,131.176,157.37,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180964655,131.176,157.37,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180964858,124.82,157.37,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180965450,131.1757,157.37,157.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180965652,131.1757,157.37,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180965653,124.82,157.37,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180966062,6.3561,157.36,157.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754180967766,6.3565,157.35,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180967961,6.3565,157.35,157.34,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754180969564,6.3565,157.35,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180970569,6.3565,157.35,157.34,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754180970974,6.3565,157.35,157.34,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754180972061,6.3565,157.35,157.34,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754180972372,6.3565,157.35,157.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754180972373,11.77017051,157.35,157.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754180972774,9.69219741,157.35,157.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754180973273,9.69219741,157.35,157.25,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754180973274,6.3585,157.3,157.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180973461,6.3585,157.3,157.08,31.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754180973462,124.78,157.3,157.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180973667,6.3593,157.29,157.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180973861,124.78,157.3,157.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180974776,131.1388,157.3,157.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180975174,124.78,157.3,157.25,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754180975470,124.78,157.3,157.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180976071,124.78,157.3,157.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180976467,124.78,157.3,157.26,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754180976773,7.0136216,157.37,157.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180976967,124.78,157.36,157.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180977670,124.78,157.36,157.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180978668,131.1362,157.36,157.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180979371,124.78,157.36,157.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180979771,124.78,157.36,157.33,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1754180979972,124.78,157.36,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180981077,6.3554,157.38,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180982278,131.135,157.39,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180982574,124.78,157.39,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180983877,6.3556,157.38,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180984080,124.78,157.39,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180984279,131.7936216,157.39,157.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180984682,3.33569741,157.38,157.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180985079,10.34931901,157.38,157.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180985582,6.3566,157.35,157.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180985781,124.74,157.34,157.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180985984,124.74,157.37,157.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180986280,124.74,157.37,157.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180986686,124.74,157.37,157.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180989285,124.72,157.4,157.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180989581,131.0748,157.4,157.35,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754180989781,131.0748,157.4,157.36,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754180989989,131.0748,157.4,157.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180990188,6.355,157.39,157.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180991187,131.0746,157.4,157.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180991490,124.72,157.4,157.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180991684,124.72,157.4,157.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180992088,131.0746,157.4,157.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180992495,124.72,157.4,157.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180993582,131.0748,157.4,157.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180994084,124.72,157.4,157.36,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754180994289,124.72,157.4,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754180994482,124.72,157.4,157.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180994683,124.72,157.4,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754180994879,131.0745,157.4,157.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180996280,128.05569741,157.4,157.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180996482,3.33569741,157.38,157.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180996986,6.3566,157.35,157.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180997391,6.3571,157.34,157.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754180998399,128.01569741,157.36,157.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181000098,128.01569741,157.36,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181000297,124.68,157.36,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181000501,6.3572,157.34,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181000702,128.01569741,157.36,157.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181001100,6.3572,157.34,157.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181001402,128.01569741,157.36,157.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181001596,6.3566,157.35,157.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181001788,128.01569741,157.36,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181001992,128.01569741,157.36,157.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181002798,128.01569741,157.36,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181003003,3.33569741,157.33,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181003302,124.66,157.32,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181003503,6.3581,157.31,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181004001,124.66,157.32,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181004796,124.66,157.35,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181005501,3.33569741,157.32,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181005690,124.66,157.31,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181005905,7.0136216,157.35,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181006216,124.66,157.34,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181006905,6.3576,157.33,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181007110,6.3576,157.33,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181007313,6.3576,157.33,157.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181008718,6.3577,157.32,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181009012,124.66,157.34,157.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181009208,124.66,157.34,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181009611,124.66,157.34,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181009811,6.3581,157.31,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181010508,6.3581,157.31,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181011310,124.66,157.34,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181011311,127.99569741,157.34,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181011515,3.33569741,157.33,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181011708,6.3581,157.31,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181012513,6.3581,157.31,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181014318,6.3581,157.31,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181015425,9.69379741,157.31,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181016520,9.69379741,157.31,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181016716,6.3581,157.31,157.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1754181017027,6.3581,157.31,157.3,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754181017614,3.33569741,157.31,157.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181017818,124.62,157.3,157.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181018120,6.3596,157.28,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181018317,124.62,157.3,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181018626,3.33569741,157.29,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181019028,3.33569741,157.27,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181019322,124.62,157.26,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181019533,130.9804,157.26,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181021932,6.3606,157.25,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181022121,124.62,157.26,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181022423,6.3606,157.25,157.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181023030,6.361,157.24,157.18,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754181023524,6.361,157.24,157.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181023724,6.3614,157.23,157.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181023922,124.62,157.26,157.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181024125,124.62,157.26,157.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181024923,124.62,157.26,157.08,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1754181024924,3.33569741,157.23,157.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181025121,3.33569741,157.19,157.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181025320,127.93569741,157.19,157.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181025929,124.6,157.19,157.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181026529,6.3634,157.18,157.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181027325,124.6,157.19,157.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181027326,6.3638,157.17,157.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181027527,124.6,157.19,157.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181028029,127.93569741,157.19,157.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754181028437,3.33569741,157.17,157.07,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181028625,3.33569741,157.15,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181028932,10.34931901,157.23,157.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181028933,3.33569741,157.13,157.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181029139,124.6,157.12,157.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181029334,124.6,157.12,157.05,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754181029535,124.6,157.12,157.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181029729,6.367,157.1,157.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181030537,9.70199741,157.11,157.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181031030,124.6,157.12,157.03,9.26541547]
["bitfinex-derivatives","SOLF0:USTF0",1754181031238,124.6,157.12,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181031638,124.6,157.12,157.09,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754181031826,124.6,157.12,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181032030,3.33569741,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181032342,3.33569741,157.14,157.04,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181032639,124.6,157.15,157.08,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754181032841,124.6,157.15,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181033137,6.3657,157.13,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181033341,124.6,157.15,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181033728,6.3657,157.13,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181034135,3.33569741,157.14,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181034442,124.6,157.15,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181034631,127.93569741,157.15,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181034833,6.3652,157.14,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181035535,127.93569741,157.15,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181035933,6.366,157.12,157.07,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754181036235,124.6,157.15,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181036431,427.48,157.25,157.11,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181036744,3.33569741,157.22,157.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181036937,124.6,157.22,157.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181037137,3.33569741,157.19,157.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181037332,3.33569741,157.15,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181037638,3.33569741,157.15,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181038144,127.93569741,157.16,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181038335,3.33569741,157.21,157.13,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181038536,124.6,157.22,157.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181038832,124.6,157.22,157.13,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181039036,3.33569741,157.17,157.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181039232,124.6,157.16,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181039839,124.6,157.16,157.13,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754181040144,124.6,157.16,157.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181040444,124.6,157.16,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181041143,6.3649,157.15,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181041445,124.6,157.16,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181041645,124.6,157.16,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181042945,6.3654,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181043238,124.6,157.16,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181044144,6.3658,157.13,157.07,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181044442,124.6,157.16,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181044844,6.3651,157.14,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181045147,3.33569741,157.15,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181045343,124.6,157.16,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181045540,6.3657,157.13,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181045743,3.33569741,157.15,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181046138,3.33569741,157.15,157.08,6.77569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181046343,124.6,157.16,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181046642,3.33569741,157.15,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181046840,124.6,157.16,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181047248,6.3658,157.12,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181047548,124.6,157.16,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181047750,6.3654,157.13,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181048646,124.6,157.16,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181048843,127.93569741,157.16,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181049247,6.3653,157.14,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181049548,6.3653,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181049946,6.3647,157.15,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181050451,6.3647,157.15,157.1,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754181050750,130.9642,157.16,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181050948,124.6,157.16,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181051346,6.3649,157.15,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181051548,124.6,157.16,157.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181051745,127.93569741,157.16,157.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181052143,3.33569741,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181052342,6.3657,157.13,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181052544,3.33569741,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181052855,6.3655,157.13,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181053149,3.33569741,157.14,157.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181053341,3.33569741,157.14,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181054549,6.3663,157.11,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181054744,3.33569741,157.14,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181054944,6.3657,157.13,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181055544,6.3659,157.12,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181055941,3.33569741,157.15,157.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181056146,6.3654,157.13,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181056451,3.33569741,157.15,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181056643,6.3654,157.13,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181056951,124.6,157.16,157.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181058445,6.3653,157.14,157.09,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754181058646,6.3653,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181059957,6.3654,157.13,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181060256,124.6,157.16,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181060554,6.3653,157.14,157.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181061148,3.33569741,157.15,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181061758,3.33569741,157.13,157.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181062558,127.93569741,157.16,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181063059,3.33569741,157.14,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181063553,6.3659,157.12,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181063762,3.33569741,157.14,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181064057,6.3659,157.12,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181064658,6.3663,157.11,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181065052,6.3663,157.11,157.04,3.33569741]
["bitfinex-derivatives","SOLF0:USTF0",1754181065053,3.33569741,157.1,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181065255,6.3673,157.09,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181065457,3.33569741,157.1,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181065754,6.3674,157.08,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181066155,3.33569741,157.1,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181066358,3.33569741,157.1,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181066660,124.52,157.09,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181067149,124.52,157.09,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181067354,6.3678,157.07,157.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181067552,3.33569741,157.08,157.03,9.36971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181067750,124.52,157.09,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181067955,124.52,157.09,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181068154,124.52,157.09,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181068558,124.52,157.09,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181068863,6.3674,157.08,157.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181069058,6.3674,157.08,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181070356,3.33569741,157.08,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181070557,3.33569741,157.08,157.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181070767,124.52,157.09,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181071461,6.3674,157.08,157.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181071666,3.33569741,157.08,157.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181071959,6.3691,157.04,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181072154,6.3691,157.04,157.03,9.36971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181073561,6.3691,157.04,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181073958,6.3691,157.04,157.03,9.36971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181074265,6.3687,157.05,157.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181074762,6.3691,157.04,157.03,9.36971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181075156,6.3691,157.04,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181075359,9.70479741,157.04,157.03,5.92971806]
["bitfinex-derivatives","SOLF0:USTF0",1754181075662,9.70479741,157.04,157.03,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754181077156,6.3718,156.98,156.88,7.00106388]
["bitfinex-derivatives","SOLF0:USTF0",1754181077350,6.3718,156.98,156.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181077668,6.3718,156.98,156.83,7.00106388]
["bitfinex-derivatives","SOLF0:USTF0",1754181077669,6.3766,156.86,156.83,7.00106388]
["bitfinex-derivatives","SOLF0:USTF0",1754181077856,22.42569741,156.98,156.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181077857,127.87569741,156.89,156.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181078254,6.3772,156.84,156.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181078558,3.33569741,156.85,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181078767,3.33569741,156.85,156.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181079058,3.33569741,156.83,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181079263,9.71329741,156.83,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181080066,127.87569741,156.85,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181080357,12.7438,156.98,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181080358,3.33569741,156.88,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181080561,124.54,156.89,156.82,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754181081567,124.54,156.89,156.86,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754181081862,124.6,156.93,156.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181082162,130.06665564,156.98,156.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181082754,130.06665564,156.98,156.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181083156,130.9718,156.98,156.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181084062,130.9718,156.98,156.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181084063,130.06665564,156.98,156.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181084568,6.3738,156.93,156.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181084764,5.46665564,156.95,156.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181085564,5.46665564,156.95,156.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181085766,6.3737,156.93,156.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181086065,5.46665564,156.95,156.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181086458,6.3741,156.92,156.86,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754181086659,6.3741,156.92,156.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181087264,6.3744,156.91,156.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754181088263,5.46665564,156.9,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181088663,124.6,156.91,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181088855,124.6,156.91,156.84,9.00665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181089056,124.6,156.91,156.84,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181089257,124.6,156.91,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181090966,124.6,156.91,156.85,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754181091163,124.6,156.91,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181091566,130.9746,156.91,156.86,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754181091761,124.6,156.91,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181092368,6.3748,156.9,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181092971,124.6,156.91,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181093176,130.08665564,156.96,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181093471,6.3739,156.93,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181093675,130.08665564,156.96,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181094070,6.3745,156.91,156.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181094570,6.374,156.92,156.87,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754181094769,6.374,156.92,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181096673,130.08665564,156.96,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181096870,5.46665564,156.93,156.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181097368,5.46665564,156.93,156.82,5.46675564]
["bitfinex-derivatives","SOLF0:USTF0",1754181097569,5.46665564,156.93,156.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181097770,6.3747,156.9,156.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181098077,5.46665564,156.92,156.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181098474,6.3754,156.89,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181098767,5.46665564,156.92,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181098975,6.3753,156.89,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181100782,6.3753,156.89,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181101976,6.3756,156.88,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181102179,5.46665564,156.9,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181103275,6.3763,156.87,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181103471,6.3763,156.87,156.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181104080,5.46665564,156.9,156.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181104572,6.376,156.87,156.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181104776,6.376,156.87,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181105079,6.3767,156.86,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181105277,5.46665564,156.9,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181106377,6.3771,156.85,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181106567,447.55,156.94,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181106776,2.87163197,156.93,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181106971,6.3775,156.84,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181107374,5.46665564,156.88,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181107571,5.46665564,156.85,156.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754181107870,5.46665564,156.81,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181109068,24.55665564,156.86,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181109069,5.46665564,156.8,156.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181110180,5.46665564,156.8,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181110879,5.46665564,156.78,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181111279,6.3807,156.76,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181111983,6.3809,156.75,156.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181112182,6.3809,156.75,156.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181112376,5.46665564,156.78,156.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181112984,6.3807,156.76,156.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181113271,5.46665564,156.8,156.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181113481,6.3785,156.81,156.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181113680,5.46665564,156.82,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181114378,428.58,156.83,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181114682,5.46665564,156.82,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181114985,6.3791,156.8,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181115592,5.46665564,156.82,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181116082,6.3791,156.8,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181116483,428.58,156.83,156.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181116987,428.58,156.83,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181117287,6.3787,156.81,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181117880,428.58,156.83,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181118084,434.04665564,156.83,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181118285,428.58,156.83,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181118478,124.62,156.88,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181118479,5.46665564,156.85,156.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754181118785,5.46665564,156.86,156.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181119286,5.46665564,156.84,156.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181119483,5.46665564,156.84,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181120089,6.3795,156.79,156.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181120286,5.46665564,156.84,156.74,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1754181120585,6.3791,156.8,156.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181120791,5.46665564,156.84,156.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181120989,6.3787,156.81,156.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181121190,5.46665564,156.86,156.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181121393,5.46665564,156.86,156.75,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181121394,428.68,156.91,156.82,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181121582,2.88901741,156.9,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181121784,2.88887176,156.89,156.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181122092,6.3769,156.85,156.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181122980,7.0136216,156.92,156.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181123183,450.37204172,157.0,156.91,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181123184,7.0136216,156.97,156.91,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181123383,7.0136216,156.98,156.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181123589,6.3714,156.99,156.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181123988,142.3953378,157.02,156.88,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181123989,142.3953378,157.02,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181124185,124.66,157.03,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181124591,6.371,157.0,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181124786,127.56,157.03,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181124994,133.02665564,157.03,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181125294,2.9,157.02,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181125591,124.66,157.03,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181125793,124.66,157.03,156.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181126393,2.9,157.02,156.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181126594,124.66,157.03,156.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181126794,6.3702,157.02,156.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181127196,124.66,157.03,156.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181127492,2.9,157.02,156.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181127688,124.66,157.03,156.93,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181127898,124.66,157.03,156.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181128592,6.3706,157.01,156.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181128794,127.56,157.03,156.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181129098,127.56,157.03,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181129792,124.66,157.03,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181129988,2.9,157.02,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181130891,130.12665564,157.03,156.94,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754181131097,2.9,157.0,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181131289,2.9,156.99,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181131488,2.9,157.01,156.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181131687,130.12665564,157.03,156.94,8.84665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181131688,124.66,157.03,156.94,8.84665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181131889,6.3703,157.01,156.95,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754181132095,9.2703,157.01,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181132295,127.56,157.03,156.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181133197,6.3699,157.02,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181133396,127.56,157.03,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181133696,133.9298,157.03,156.96,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754181134001,127.56,157.03,156.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181134600,124.66,157.03,156.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181135000,124.66,157.03,156.99,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754181135201,8.36665564,157.07,157.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181135202,2.9,157.07,157.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181136195,6.3687,157.05,156.99,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754181136396,127.42,157.08,156.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181136798,6.3686,157.06,157.0,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754181136994,124.52,157.08,157.0,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181137200,124.52,157.08,157.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181137400,6.3666,157.1,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181137596,2.9,157.11,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181137803,124.52,157.12,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181138105,2.89,157.11,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181138409,8.35665564,157.11,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181138608,2.89,157.1,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181138900,6.3678,157.08,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181139107,2.89,157.1,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181139606,2.89,157.1,157.0,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181139607,6.3676,157.08,157.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181140006,9.2573,157.09,157.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754181140204,9.2573,157.09,157.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181140604,6.3675,157.08,157.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181140805,2.89,157.07,157.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181141209,2.89,157.07,157.0,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181141410,2.89,157.09,157.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181141804,124.52,157.12,157.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181142500,9.2549,157.15,157.1,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754181142803,2.89,157.14,157.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181143002,6.3659,157.12,157.07,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754181143210,2.89,157.11,157.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181143404,2.89,157.11,157.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181144011,124.46,157.17,157.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181144012,2.89,157.12,157.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181144311,2.89,157.06,157.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181144512,2.89,157.09,157.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181144710,2.89,157.08,157.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181147014,2.89,157.07,157.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181147209,2.89,157.07,156.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181147415,2.89,157.04,156.93,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181147617,2.89,157.04,156.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181147814,6.3702,157.02,156.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181148122,2.89,157.01,156.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181148623,2.89,157.01,156.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181149015,5.46665564,157.03,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181149314,2.89,157.02,156.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181149516,6.3715,156.99,156.92,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181149715,2.89,156.98,156.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181150215,2.89,156.98,156.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181150922,9.2618,156.98,156.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181151425,2.89,156.95,156.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181151726,2.89,156.94,156.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181152724,2.89,156.94,156.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181153224,5.46665564,156.92,156.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181153422,9.265,156.9,156.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181153622,2.89,156.89,156.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181153824,9.2652,156.89,156.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181154326,2.89,156.91,156.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181154629,6.3752,156.89,156.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181155326,2.89,156.9,156.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181155524,2.89,156.9,156.83,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754181155726,2.89,156.9,156.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181155926,2.89,156.91,156.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181156325,2.89,156.91,156.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181157125,6.3736,156.93,156.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181158236,6.3736,156.93,156.88,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754181158437,9.2636,156.93,156.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181158627,552.64,156.96,156.85,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181158834,2.89,156.94,156.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181159029,2.89,156.93,156.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181159628,558.10665564,156.96,156.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181159629,9.2628,156.95,156.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181159933,9.2628,156.95,156.89,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754181160135,2.89,156.94,156.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181160324,2.89,156.94,156.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181160836,2.89,156.94,156.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181161237,2.89,156.93,156.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181161438,2.89,156.93,156.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181161439,9.2636,156.93,156.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181161639,2.89,156.92,156.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181161838,6.3747,156.91,156.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181162138,9.2647,156.91,156.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181162339,9.2644,156.91,156.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181162935,2.89,156.92,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181163138,2.89,156.89,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181163331,2.89,156.89,156.83,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754181163332,6.3756,156.88,156.83,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754181163638,2.89,156.88,156.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181164139,6.3761,156.87,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181164539,2.89,156.88,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181164834,6.3764,156.86,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181165029,2.89,156.88,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181166333,6.3767,156.86,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181166538,2.89,156.86,156.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181166842,6.3777,156.83,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181167142,2.89,156.83,156.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181167937,6.3786,156.81,156.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181168141,6.3786,156.81,156.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181168332,2.89,156.83,156.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181168937,124.46,156.84,156.79,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754181169132,124.46,156.84,156.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181169536,124.46,156.84,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181169738,2.89,156.82,156.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181170339,124.46,156.84,156.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181170539,124.46,156.84,156.77,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181170833,124.46,156.84,156.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181171432,124.46,156.84,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181171642,2.89,156.83,156.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181171841,2.89,156.82,156.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181172044,2.89,156.82,156.75,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181172234,6.3788,156.81,156.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181172437,2.89,156.82,156.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181172641,5.46665564,156.81,156.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181172944,2.89,156.78,156.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181173138,2.89,156.78,156.69,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181173334,2.89,156.78,156.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181173538,9.2699,156.78,156.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181173739,2.89,156.78,156.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181174536,2.89,156.77,156.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181175445,2.89,156.76,156.69,8.88665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181176143,2.89,156.76,156.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181176349,9.2704,156.76,156.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181176750,2.89,156.76,156.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181177151,2.89,156.76,156.71,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754181177351,2.89,156.76,156.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181177541,5.46665564,156.79,156.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181177745,2.89,156.77,156.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754181177943,5.46665564,156.79,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181178249,143.55,156.84,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181178250,2.9,156.72,156.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181178845,2.9,156.73,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181179051,2.9,156.75,156.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181179353,2.9,156.74,156.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181179849,2.9,156.76,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181180250,2.9,156.79,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181180754,2.9,156.78,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181180951,2.9,156.77,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181181254,2.9,156.78,156.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181181652,2.9,156.77,156.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181182850,2.9,156.8,156.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181183048,129.96665564,156.81,156.74,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754181183256,2.9,156.78,156.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181183758,2.9,156.78,156.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181183960,2.9,156.78,156.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181185154,2.9,156.8,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181185354,2.9,156.8,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181185355,124.5,156.81,156.73,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181185560,124.5,156.81,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181185866,2.9,156.8,156.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181186552,2.9,156.8,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181186758,2.9,156.8,156.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181187961,124.5,156.81,156.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181188161,2.9,156.8,156.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181188363,2.9,156.8,156.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181188550,8.36665564,156.8,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181188757,2.9,156.79,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181188962,2.9,156.78,156.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181190156,2.9,156.78,156.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181190754,2.9,156.78,156.7,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181190957,2.9,156.8,156.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181191154,124.5,156.81,156.78,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754181191560,124.5,156.81,156.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181192356,9.2773,156.84,156.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181192557,124.48,156.83,156.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181192756,428.54,156.85,156.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181192967,124.48,156.84,156.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181193259,428.54,156.85,156.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181193457,24.9965029,156.89,156.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181193660,124.48,156.88,156.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181193859,124.46,156.9,156.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181194356,428.76,156.95,156.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181194565,124.46,156.95,156.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181194861,127.36,156.99,156.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181195062,127.36,156.99,156.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181195258,133.7311,156.99,156.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181195458,124.46,156.99,156.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181196262,133.7312,156.99,156.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181196463,124.46,156.99,156.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181196674,9.27,157.02,156.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181196958,435.7536216,157.05,156.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181196959,2.9,157.04,156.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181197161,428.74,157.05,156.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181197357,37.75497927,157.1,157.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181197358,149.10789123,157.1,157.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181197558,127.34,157.1,157.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181197863,127.34,157.1,157.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181198359,2.9,157.08,157.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181198559,2.9,157.09,157.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181198762,124.44,157.1,156.88,95.07667263]
["bitfinex-derivatives","SOLF0:USTF0",1754181198763,124.44,157.1,157.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181199067,124.44,157.1,157.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181200067,127.34,157.1,157.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181201158,2.9,157.13,157.06,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754181201361,2.9,157.13,157.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181201566,124.34,157.14,157.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181202365,124.34,157.14,157.08,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754181202668,6.365,157.15,157.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181203176,437.8643,157.16,157.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181203977,431.5,157.16,157.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181204171,2.9,157.16,157.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181205072,138.42389494,157.17,157.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181205465,2.9,157.16,157.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181205984,138.42389494,157.17,157.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1754181208287,124.34,157.18,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181208487,127.22,157.18,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181208685,127.1,157.21,157.14,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754181208879,127.1,157.21,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181209381,2.88,157.2,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181209987,9.2429,157.2,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181210288,2.88,157.19,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181212485,2.88,157.19,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181212688,2.88,157.19,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181212689,2.88,157.18,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181212885,127.02,157.18,157.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181213087,2.88,157.17,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181213290,2.88,157.16,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181213592,2.88,157.17,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181213787,2.88,157.17,157.09,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181213788,2.88,157.15,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181214188,5.46665564,157.14,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181214381,2.88,157.12,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181214585,124.14,157.13,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181215391,2.88,157.17,157.1,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181215592,2.88,157.19,157.12,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181215790,2.88,157.19,157.13,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754181215997,127.0,157.21,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181216202,2.88,157.2,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181216695,2.88,157.21,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181216896,127.0,157.21,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181217391,2.88,157.19,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181217585,124.12,157.21,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181217993,127.0,157.21,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181218394,133.3625,157.21,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181218897,2.88,157.2,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181219097,2.88,157.2,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181219398,2.88,157.17,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181219896,2.88,157.14,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181220095,126.96,157.14,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181220299,2.88,157.13,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181220998,2.88,157.11,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181221796,2.88,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181222193,6.3686,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181222399,2.88,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181222797,9.2485,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181223100,2.88,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181223401,9.2483,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181223902,2.88,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181224203,2.88,157.04,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181224402,2.88,157.03,157.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181224605,2.88,157.06,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181224802,2.88,157.01,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181225301,2.88,157.01,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181226198,5.46665564,157.07,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181226403,2.88,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181227203,9.2488,157.05,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181227903,9.2491,157.04,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181228200,2.88,157.04,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181228805,6.3695,157.03,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181229006,2.88,157.02,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181229206,2.88,157.05,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181229502,9.249,157.05,156.97,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754181229705,2.88,157.04,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181230205,124.08,157.08,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181230206,5.46665564,157.03,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181230403,2.88,157.02,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181231206,9.2502,157.02,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181231403,2.88,157.02,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181231711,2.88,156.99,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181231902,2.88,156.99,156.88,100.54332827]
["bitfinex-derivatives","SOLF0:USTF0",1754181231903,2.88,156.97,156.91,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1754181232104,2.88,156.97,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181232304,6.3716,156.98,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181232305,2.88,156.96,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181233209,2.88,156.96,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181233406,2.88,156.95,156.88,100.54332827]
["bitfinex-derivatives","SOLF0:USTF0",1754181233606,2.88,156.95,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181234409,2.88,156.96,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181234618,2.88,156.96,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181235709,2.88,156.96,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181236010,2.88,156.96,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181236206,2.88,156.96,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181237006,2.88,156.98,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181237306,2.88,156.98,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181237511,2.88,156.97,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181237711,2.88,156.97,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754181238108,2.89,156.98,156.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181238309,5.46665564,156.98,156.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181238513,2.89,156.97,156.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181238714,2.89,156.94,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181238918,2.89,156.94,156.86,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181238919,2.89,156.94,156.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181239612,2.89,156.96,156.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181240120,2.89,156.96,156.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181240411,5.46665564,156.98,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181240608,2.89,156.97,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181240814,2.89,156.95,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181241416,11.83925564,156.96,156.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181241618,2.89,156.94,156.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181242619,6.3735,156.93,156.86,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754181242914,9.2635,156.93,156.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181243318,2.89,156.93,156.87,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1754181243516,2.89,156.93,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181244416,2.89,156.96,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181244623,5.46665564,156.98,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181244915,6.3728,156.95,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181245114,2.89,156.94,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181245820,2.89,156.94,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181248219,6.3724,156.96,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181248518,2.89,156.96,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181249021,5.46665564,156.97,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181249219,2.89,156.96,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181249626,2.89,156.93,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181249916,2.89,156.93,156.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181250420,5.46665564,156.97,156.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181250621,2.89,156.96,156.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181251414,6.3732,156.94,156.87,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754181251620,8.35665564,156.95,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181251820,2.89,156.94,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181252319,2.89,156.92,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181254826,6.3736,156.93,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181255026,9.2636,156.93,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181255425,6.3736,156.93,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181255728,2.89,156.92,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181256027,2.89,156.92,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181256229,2.89,156.92,156.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181256422,2.89,156.99,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181256623,2.89,156.95,156.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181257527,2.89,156.95,156.84,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181257528,2.89,156.95,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181257716,6.3735,156.94,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181257915,9.2635,156.94,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181258522,5.46665564,156.96,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181258722,2.89,156.97,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181259327,2.89,156.97,156.91,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754181259525,2.89,156.97,156.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181259826,2.89,156.95,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181260529,9.2628,156.95,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181260725,2.89,156.95,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181261827,2.89,156.99,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181262015,5.46665564,156.97,156.91,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754181262217,5.46665564,156.97,156.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181262525,8.35665564,156.97,156.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181262824,2.89,156.96,156.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181263332,2.89,156.97,156.92,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754181263629,7.0136216,157.01,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181263630,5.46665564,157.01,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181263930,6.3703,157.01,156.94,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1754181264231,6.3703,157.01,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181264629,5.46665564,157.01,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181264830,2.89,157.0,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181265724,2.89,156.93,156.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181266024,2.89,156.93,156.84,5.46665564]
["bitfinex-derivatives","SOLF0:USTF0",1754181266025,2.89,156.95,156.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181266226,9.263,156.95,156.88,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754181266425,2.89,156.95,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181266634,2.89,156.94,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181267531,2.89,156.96,156.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181268339,9.2624,156.96,156.9,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754181268535,9.2624,156.96,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181268722,12.61406249,156.96,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181268927,6.24166249,156.98,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181269536,9.2619,156.97,156.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181269833,2.89,156.96,156.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181270033,2.89,156.95,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181270230,2.89,156.95,156.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181270829,7.0136216,156.97,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181270830,2.89,156.94,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181271136,2.89,156.94,156.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181271335,2.89,156.96,156.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181271637,3.35166249,156.96,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181271834,2.89,156.95,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181273333,9.263,156.95,156.89,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754181273534,9.263,156.95,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181273736,3.35166249,156.97,156.89,3.35166249]
["bitfinex-derivatives","SOLF0:USTF0",1754181273938,3.35166249,156.97,156.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181274239,2.89,156.97,156.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181274440,9.262,156.97,156.91,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754181274639,2.89,156.96,156.91,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754181274836,2.89,156.96,156.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181275032,6.372,156.97,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181275033,7.0136216,156.97,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181275237,7.0136216,156.98,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181275638,2.89,156.97,156.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181275931,2.89,156.95,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181276131,10.36528409,156.96,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181276132,3.35166249,156.92,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181276332,2.89,156.91,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181276742,2.89,156.91,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181276941,2.89,156.91,156.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181277342,6.3756,156.88,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181278242,127.21166249,156.92,156.84,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754181278543,126.75,156.92,156.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181278744,126.75,156.92,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181278946,123.86,156.92,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181279142,7.0136216,156.97,156.89,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181279445,2.91,156.99,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181279935,9.9236216,156.99,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181280131,2.91,156.98,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181280336,8.37392713,156.98,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181280531,2.91,156.96,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181280735,9.9236216,156.96,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181280947,2.91,156.95,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181281439,7.0136216,156.96,156.87,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754181281638,2.91,156.95,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181282335,2.91,156.96,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181282933,6.373,156.95,156.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181283241,6.373,156.95,156.85,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181283242,2.91,156.94,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181283540,6.3742,156.92,156.86,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754181283743,9.2842,156.92,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181285144,6.3744,156.91,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181286041,6.3744,156.91,156.84,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754181286042,2.91,156.91,156.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181286242,2.91,156.91,156.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181286243,2.91,156.88,156.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181286839,9.9236216,156.9,156.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181287146,7.0136216,156.91,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181287335,8.37392713,156.92,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181287336,9.9236216,156.92,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181287537,6.3746,156.91,156.84,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754181287739,6.3746,156.91,156.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181288840,123.8,156.93,156.85,8.97392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181289043,123.8,156.93,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181289243,130.1736,156.93,156.87,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754181289446,123.8,156.93,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181290147,2.91,156.92,156.85,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181290347,123.8,156.93,156.85,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181290348,2.91,156.91,156.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181290836,2.91,156.9,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181291147,2.91,156.92,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181291844,6.3756,156.89,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181292043,9.2856,156.89,156.82,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181292245,9.2856,156.89,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181292440,6.3756,156.88,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181292645,6.3756,156.88,156.82,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181292646,9.2856,156.88,156.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181293247,6.3756,156.88,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181293449,6.3752,156.89,156.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181293844,6.3752,156.89,156.82,11.84182713]
["bitfinex-derivatives","SOLF0:USTF0",1754181294045,6.3752,156.89,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181294046,6.3756,156.88,156.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181294246,2.91,156.89,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181294749,2.91,156.89,156.79,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181294750,2.91,156.84,156.79,5.46392713]
["bitfinex-derivatives","SOLF0:USTF0",1754181294953,9.2868,156.85,156.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181295147,9.2868,156.85,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181295542,6.3765,156.86,156.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181296755,6.3765,156.86,156.8,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754181296944,6.3765,156.86,156.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181297145,9.2865,156.86,156.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181297347,6.3765,156.86,156.79,11.84292713]
["bitfinex-derivatives","SOLF0:USTF0",1754181297547,9.2868,156.85,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181298051,2.91,156.85,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181298242,9.2868,156.85,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181298748,2.91,156.85,156.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181298945,2.91,156.85,156.8,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754181299149,6.3765,156.86,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181299446,9.2565,156.86,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181299841,2.88,156.86,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181300044,5.46392713,156.89,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181300252,5.46392713,156.89,156.76,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181300253,6.3752,156.89,156.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181300754,6.3752,156.89,156.82,9.73147747]
["bitfinex-derivatives","SOLF0:USTF0",1754181301054,6.23377747,156.91,156.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181301256,2.88,156.91,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181301760,126.68,156.93,156.86,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754181302056,126.68,156.93,156.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181302447,6.374,156.92,156.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181302646,9.254,156.92,156.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181303263,7.0136216,156.98,156.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181303554,2.88,156.99,156.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181303759,2.88,156.99,156.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181304251,428.38,157.01,156.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181304459,123.7,157.03,156.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181305454,2.88,157.05,156.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181305645,6.3698,157.03,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181306443,2.88,157.05,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181306444,6.3691,157.04,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181306658,2.88,157.07,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181307052,6.3687,157.05,156.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181307253,2.88,157.07,156.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181308250,5.46323982,157.07,156.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181308455,2.88,157.06,156.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181308856,5.46323982,157.05,156.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181309060,2.88,157.04,156.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181309459,2.88,157.01,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181309654,2.88,157.0,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181310056,2.88,157.04,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181310261,9.2495,157.03,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181310461,2.88,157.04,156.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181310656,6.3707,157.0,156.94,11.83623982]
["bitfinex-derivatives","SOLF0:USTF0",1754181310960,2.88,156.99,156.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181311666,2.88,157.02,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181312762,5.46323982,157.01,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181313161,6.3719,156.97,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181313365,2.88,157.0,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181313961,6.3712,156.99,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181314166,2.88,157.0,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181314469,6.3711,156.99,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181315173,9.2507,157.0,156.92,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754181315361,126.44,157.02,156.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181315568,126.44,157.02,156.94,5.46323982]
["bitfinex-derivatives","SOLF0:USTF0",1754181315874,6.3703,157.01,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181316476,9.2511,156.99,156.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181316871,2.88,156.99,156.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181317173,2.88,156.97,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181317474,6.3718,156.98,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181317677,2.88,156.98,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181318077,9.2516,156.98,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181318475,2.88,156.97,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181318684,9.2523,156.97,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181319073,9.2523,156.97,156.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181319278,123.56,157.02,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181319279,2.88,156.95,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181319574,2.88,157.01,156.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181319765,6.371,157.0,156.93,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754181319969,2.88,157.01,156.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181320378,9.2504,157.01,156.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181320571,2.88,157.01,156.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181320976,2.88,156.99,156.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181321375,2.88,156.99,156.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181322274,9.2512,156.99,156.93,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754181322573,9.2512,156.99,156.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181322766,2.88,157.0,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181323276,2.88,156.97,156.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181323774,2.88,156.98,156.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181323972,2.88,157.0,156.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181325179,6.3712,156.99,156.93,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754181325477,6.3712,156.99,156.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181326075,6.3708,157.0,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181326282,2.88,157.0,156.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181326582,9.2514,156.99,156.93,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754181326879,9.2514,156.99,156.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181328480,9.2514,156.99,156.94,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1754181328676,9.2514,156.99,156.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181328877,6.3714,156.99,156.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181329484,6.3708,157.0,156.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181329779,3.34967988,156.99,156.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181329979,9.2618,156.98,156.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181330177,9.2618,156.98,156.91,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1754181330377,2.89,156.98,156.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181330984,2.89,156.98,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181331677,6.3722,156.97,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181332076,9.2622,156.97,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181332783,6.3724,156.96,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181332973,6.23967988,156.99,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181333180,2.89,156.98,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181333784,3.34967988,156.99,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181334381,6.3719,156.97,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181334679,3.34967988,156.99,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181334878,6.3718,156.98,156.92,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754181335084,2.89,156.98,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181335286,2.89,156.96,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181335480,2.89,156.96,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181336183,6.3737,156.93,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181336386,2.89,156.95,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181336586,2.89,156.96,156.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181337185,6.3736,156.93,156.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181338079,9.264,156.92,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181338283,2.89,156.94,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181338682,6.3737,156.93,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181338990,9.2637,156.93,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181339791,6.3737,156.93,156.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181340283,6.23967988,156.99,156.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181340489,6.23967988,156.99,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181340490,2.89,156.98,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181340886,6.3722,156.97,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181341085,9.2622,156.97,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181341593,6.3723,156.96,156.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181342089,6.3723,156.96,156.92,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754181342292,2.89,156.99,156.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181342588,6.23967988,157.01,156.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181342790,6.3716,156.98,156.93,3.34967988]
["bitfinex-derivatives","SOLF0:USTF0",1754181342989,6.23967988,157.01,156.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181343401,2.89,157.01,156.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181343588,123.56,157.02,156.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181343894,129.93,157.02,156.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181344083,2.89,157.04,156.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181344595,2.89,157.04,156.87,118.01534833]
["bitfinex-derivatives","SOLF0:USTF0",1754181344596,2.89,157.09,157.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181344895,3.34967988,157.11,157.04,3.34967988]
["bitfinex-derivatives","SOLF0:USTF0",1754181344896,7.0136216,157.11,157.04,3.34967988]
["bitfinex-derivatives","SOLF0:USTF0",1754181345199,133.2036216,157.12,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181345892,6.3669,157.1,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181346289,2.89,157.12,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181346490,6.3663,157.11,157.06,6.66967988]
["bitfinex-derivatives","SOLF0:USTF0",1754181346694,6.3663,157.11,157.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181346889,9.2563,157.11,157.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181347196,2.89,157.11,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181348894,9.2563,157.11,157.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181349195,9.2563,157.11,157.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181349700,2.89,157.14,157.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181350085,2.89,157.1,157.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181350792,2.89,157.09,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181351101,2.89,157.07,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181351301,2.89,157.09,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181351604,2.89,157.08,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181351995,2.89,157.1,157.04,5.44938751]
["bitfinex-derivatives","SOLF0:USTF0",1754181352190,2.89,157.1,157.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181352396,2.89,157.1,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181352602,2.89,157.12,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181353195,2.89,157.12,157.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181353698,2.89,157.15,157.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181355004,2.89,157.12,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181355202,123.16,157.12,157.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181355394,2.89,157.11,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181355591,9.2563,157.11,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181356195,9.2563,157.11,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181356399,2.89,157.11,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181356800,9.2563,157.11,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181357005,2.89,157.1,157.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181357212,2.89,157.1,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181357708,2.89,157.09,157.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181358007,2.89,157.07,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181358306,2.89,157.07,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181358498,6.3677,157.08,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181358699,9.2572,157.09,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181358899,2.89,157.09,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181359412,2.89,157.11,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181360011,6.3668,157.1,157.04,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754181360210,6.3668,157.1,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181361520,123.16,157.12,157.06,8.66938751]
["bitfinex-derivatives","SOLF0:USTF0",1754181361816,123.16,157.12,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181362413,2.89,157.11,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181362710,2.89,157.1,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181363408,2.89,157.1,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181363612,2.89,157.11,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181363914,2.89,157.1,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181364605,123.16,157.12,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181364606,2.89,157.07,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181364810,2.89,157.05,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181365011,2.89,157.04,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181365210,6.3698,157.03,156.97,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754181365409,2.89,157.02,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181365605,2.89,157.02,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181365804,2.89,157.01,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181366006,2.89,157.04,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181366812,6.3699,157.02,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181367008,9.2599,157.02,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181367216,6.3699,157.02,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181367415,2.89,157.01,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181368709,2.89,157.03,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181369009,2.89,157.02,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181369713,126.40795915,157.05,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181369714,6.3695,157.03,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181369910,9.2595,157.03,156.98,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754181370217,9.2595,157.03,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181370614,2.89,157.02,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181371104,2.89,157.02,156.96,3.34795915]
["bitfinex-derivatives","SOLF0:USTF0",1754181371308,126.40795915,157.05,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181371309,2.89,157.04,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181371814,6.3699,157.02,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181372415,9.2599,157.02,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181373022,6.3699,157.02,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181373323,2.89,157.01,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181373920,2.89,156.99,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181374113,428.06,157.04,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181374114,2.89,156.97,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181374309,2.89,156.94,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181374924,2.89,156.92,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181375222,123.0,156.95,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181375721,125.89,156.95,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181376312,6.3731,156.94,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181377313,6.3731,156.94,156.89,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754181377518,2.89,156.94,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181377918,2.89,156.94,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181378814,2.89,156.91,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181379421,128.4617915,156.95,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181379422,2.89,156.9,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181379617,2.89,156.91,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181379818,9.2661,156.87,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181380014,2.89,156.87,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181380220,5.4617915,156.92,156.79,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754181380417,2.89,156.86,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181381324,9.2664,156.86,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181382920,6.3768,156.85,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181383324,2.89,156.88,156.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181383824,5.4617915,156.86,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181384132,6.3785,156.81,156.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181384420,2.89,156.81,156.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181384925,6.3796,156.78,156.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181385122,2.89,156.81,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181385325,2.89,156.82,156.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181386026,2.89,156.79,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181386218,5.4617915,156.77,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181386417,2.89,156.74,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181387118,9.2713,156.74,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181387617,2.89,156.74,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181388414,2.91,156.76,156.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181388919,2.91,156.76,156.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754181389126,428.44,156.82,156.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181389127,2.91,156.81,156.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181389626,2.91,156.81,156.73,8.7617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181389823,428.44,156.82,156.75,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181390129,428.44,156.82,156.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181390327,428.44,156.82,156.78,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754181390522,9.2871,156.85,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181390719,2.91,156.85,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181391028,2.91,156.85,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181391029,123.02,156.86,156.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181391326,2.91,156.89,156.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181391825,2.91,156.89,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181392023,428.58,156.91,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181392219,428.58,156.91,156.75,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181392220,22.07959577,156.97,156.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181392423,125.91,156.96,156.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181393021,123.0,156.96,156.86,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181393218,2.91,156.94,156.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181393926,128.4617915,156.96,156.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181394130,2.91,156.92,156.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181394426,2.91,156.92,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181394621,6.3751,156.9,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181394817,2.91,156.89,156.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181395222,2.91,156.89,156.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181395417,2.91,156.89,156.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181395817,9.2857,156.88,156.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181396217,6.376,156.87,156.8,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754181396418,2.91,156.86,156.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181397528,2.91,156.86,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181398221,122.96,156.89,156.78,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181398222,6.3773,156.84,156.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181398425,2.91,156.83,156.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181398727,2.91,156.83,156.75,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181398728,6.3778,156.83,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181399030,2.91,156.82,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181399730,9.288,156.82,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181399926,6.378,156.82,156.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181400131,2.91,156.86,156.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181400427,2.91,156.86,156.73,434.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1754181400428,6.3776,156.83,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181400731,9.2876,156.83,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181401225,6.3776,156.83,156.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181401428,6.3773,156.84,156.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181401625,2.91,156.85,156.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181402223,5.4617915,156.84,156.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181402529,570.64,156.89,156.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181402530,5.4617915,156.81,156.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181402724,5.4617915,156.81,156.7,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181402725,2.91,156.78,156.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181402927,5.4617915,156.78,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181403123,2.91,156.77,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181403723,9.2909,156.75,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181403928,2.91,156.75,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181404329,5.4617915,156.78,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181404330,2.91,156.77,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181404932,6.3806,156.76,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181406831,6.3809,156.75,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181407530,5.4617915,156.75,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181407732,2.91,156.81,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181407931,2.91,156.75,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181408230,5.4617915,156.76,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181408231,9.292,156.73,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181408628,6.3821,156.72,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181408830,2.91,156.72,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181409235,5.4617915,156.76,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181409236,2.91,156.73,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181409733,5.4617915,156.75,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181409921,2.91,156.72,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181410128,6.3821,156.72,156.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181410331,9.2921,156.72,156.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181410529,2.91,156.72,156.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181411422,9.2921,156.72,156.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181411624,2.91,156.72,156.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181411926,2.91,156.72,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181412135,8.3717915,156.75,156.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181412332,8.3717915,156.75,156.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181412730,5.4617915,156.77,156.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181413336,6.3806,156.76,156.69,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754181413533,7.0136216,156.84,156.72,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181413731,2.91,156.84,156.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181414128,6.3779,156.83,156.76,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754181414426,2.91,156.84,156.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181414828,2.91,156.87,156.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181415236,2.91,156.87,156.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181415635,122.92,156.88,156.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181416033,125.83,156.88,156.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181416234,125.83,156.88,156.81,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181416433,122.92,156.88,156.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181416633,6.375,156.9,156.84,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754181416833,6.375,156.9,156.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181417029,6.375,156.9,156.84,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754181417030,2.91,156.89,156.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181417237,6.3756,156.88,156.82,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754181417440,6.3756,156.88,156.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181418033,6.376,156.87,156.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181418233,2.91,156.89,156.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181419034,5.4617915,156.9,156.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181419345,7.0136216,156.88,156.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181419544,2.91,156.88,156.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181419744,2.91,156.88,156.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181420140,123.02,156.89,156.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181420141,2.91,156.86,156.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181420344,5.4617915,156.84,156.73,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181420546,2.91,156.83,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181420740,5.4617915,156.84,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181420741,2.91,156.8,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181421951,123.5,156.81,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181422252,2.9,156.79,156.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181422448,2.9,156.79,156.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181422951,2.9,156.8,156.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181423345,2.9,156.8,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181423844,123.5,156.81,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181424047,2.9,156.8,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181424443,2.9,156.79,156.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181424746,2.9,156.79,156.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181425350,2.9,156.79,156.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181427559,6.3803,156.77,156.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181427752,6.3803,156.77,156.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181427957,6.3804,156.76,156.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181428156,123.5,156.81,156.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181428157,2.9,156.78,156.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181428755,6.3808,156.76,156.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181428953,2.9,156.78,156.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181429148,2.9,156.74,156.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181429459,5.4617915,156.76,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181429654,2.9,156.75,156.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181429856,2.9,156.75,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181429857,9.2817,156.73,156.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181430061,2.9,156.72,156.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181430258,2.9,156.73,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181430952,9.2828,156.71,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181431353,2.9,156.7,156.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1754181431560,2.9,156.7,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181431760,2.9,156.71,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181431952,11.8450915,156.7,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181432157,2.9,156.7,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181432364,5.4617915,156.72,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181432554,2.9,156.69,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181433359,14.7450915,156.69,156.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181433560,14.7450915,156.69,156.67,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754181433561,2.9,156.68,156.67,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754181433957,5.4617915,156.7,156.67,5.99280017]
["bitfinex-derivatives","SOLF0:USTF0",1754181434156,554.98,156.69,156.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181434360,5.4617915,156.64,156.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181434763,5.4617915,156.61,156.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181434961,5.4617915,156.58,156.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181435267,6.3884,156.57,156.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181435467,126.2,156.6,156.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181435661,5.4617915,156.57,156.46,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181435859,5.4617915,156.57,156.47,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754181436168,5.4617915,156.56,156.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181436462,5.4617915,156.55,156.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181436671,5.4617915,156.55,156.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181436963,428.9,156.56,156.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181436964,133.7495,156.54,156.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181437159,127.44,156.55,156.47,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181437354,127.44,156.55,156.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181438171,556.62,156.56,156.48,9.0217915]
["bitfinex-derivatives","SOLF0:USTF0",1754181438460,428.9,156.56,156.53,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754181438668,127.76,156.58,156.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181439167,127.76,156.58,156.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181439367,143.66422709,156.63,156.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181439565,127.94,156.64,156.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181440068,5.4617915,156.63,156.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181440264,127.94,156.64,156.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181440265,5.4617915,156.61,156.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181440460,5.4617915,156.58,156.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181440766,6.3889,156.56,156.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181440969,128.96,156.57,156.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181441167,6.3897,156.54,156.48,5.4617915]
["bitfinex-derivatives","SOLF0:USTF0",1754181441363,5.4617915,156.55,156.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181441562,6.3905,156.52,156.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181441770,128.9,156.51,156.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181442262,128.9,156.51,156.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181442472,5.4617915,156.5,156.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181442866,128.9,156.51,156.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181443774,128.9,156.51,156.46,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754181444066,128.9,156.51,156.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181444569,128.9,156.51,156.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181444969,128.88,156.55,156.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181445367,135.2882,156.57,156.5,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1754181445563,135.2882,156.57,156.47,12.60218464]
["bitfinex-derivatives","SOLF0:USTF0",1754181445564,128.9,156.57,156.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181446461,6.389,156.55,156.47,9.04218464]
["bitfinex-derivatives","SOLF0:USTF0",1754181446663,128.9,156.57,156.47,9.04218464]
["bitfinex-derivatives","SOLF0:USTF0",1754181446862,128.9,156.57,156.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181447060,128.9,156.57,156.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181447676,128.9,156.57,156.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1754181448064,128.9,156.57,156.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181448272,128.9,156.57,156.36,430.01242528]
["bitfinex-derivatives","SOLF0:USTF0",1754181448273,137.94218464,156.57,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181448676,137.94218464,156.57,156.46,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754181448871,137.94218464,156.57,156.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181449269,6.3894,156.54,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181449467,9.04218464,156.52,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181449663,129.22,156.51,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181449868,6.3917,156.49,156.42,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754181450068,129.22,156.51,156.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181450268,129.22,156.51,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181450474,9.04218464,156.5,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181451079,9.04218464,156.5,156.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181451676,130.16,156.49,156.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181452377,136.5515,156.49,156.42,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754181452572,136.5515,156.49,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181452774,6.3924,156.47,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181452981,130.16,156.49,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181453775,130.16,156.49,156.37,9.04218464]
["bitfinex-derivatives","SOLF0:USTF0",1754181453971,130.16,156.49,156.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181454176,6.3924,156.47,156.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181454376,130.16,156.49,156.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181454675,6.3927,156.46,156.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181454887,6.3927,156.46,156.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181455174,6.3927,156.46,156.34,1.11254975]
["bitfinex-derivatives","SOLF0:USTF0",1754181455175,130.16,156.49,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181455370,9.04218464,156.48,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181455970,9.04218464,156.48,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181456175,130.16,156.49,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181456376,6.3939,156.43,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181456580,130.84,156.43,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181457877,139.88218464,156.43,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181458269,130.84,156.43,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181458676,130.84,156.43,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181458677,6.3954,156.4,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181458875,130.84,156.43,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181459082,6.3952,156.4,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181459283,130.84,156.43,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181459678,6.3947,156.41,156.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181459870,131.66,156.41,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181460077,131.66,156.41,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181460775,429.48,156.47,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181460979,140.78218464,156.46,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181461173,131.74,156.46,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181461374,6.3952,156.4,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181461774,6.3948,156.41,156.36,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754181462083,6.3948,156.41,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181462681,429.48,156.47,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181462878,131.7,156.46,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181463279,131.7,156.46,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181463481,131.7,156.46,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181463882,6.395,156.41,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181464083,131.7,156.46,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181464283,131.7,156.46,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181464779,6.3944,156.42,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181464988,137.19826599,156.46,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181465386,6.3938,156.44,156.39,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754181465581,6.3938,156.44,156.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181465786,138.0138,156.44,156.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181466186,138.0138,156.44,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181466187,131.62,156.44,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181466386,131.62,156.44,156.34,8.76826599]
["bitfinex-derivatives","SOLF0:USTF0",1754181466586,131.62,156.44,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181467194,6.3946,156.42,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181467389,131.62,156.44,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181467593,131.62,156.44,156.39,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754181467783,131.62,156.44,156.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181468187,131.62,156.44,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181468188,131.62,156.44,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181468379,6.3941,156.43,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181468584,137.11826599,156.44,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181468885,131.62,156.44,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181469590,137.6542,156.43,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181470192,131.3,156.42,156.38,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754181470493,131.3,156.42,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181470494,5.49826599,156.4,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181470695,131.24,156.4,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181470887,131.24,156.4,156.33,9.32588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181471088,131.32,156.42,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181471387,131.32,156.45,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181471587,131.32,156.45,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181471786,131.32,156.45,156.39,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754181471988,136.81826599,156.45,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181472188,136.81826599,156.45,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181472395,4.34218736,156.44,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181472589,9.84045335,156.43,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181472785,6.3956,156.39,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181472990,131.38,156.4,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181473290,6.396,156.38,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181473500,131.38,156.4,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181473699,6.3961,156.38,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181473996,5.49826599,156.36,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181474199,5.49826599,156.35,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181474393,5.49826599,156.38,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181474598,131.2,156.37,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181474895,131.2,156.36,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181475191,131.42,156.36,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181475399,131.42,156.36,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181475895,131.42,156.36,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181476198,5.49826599,156.37,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181476493,131.94,156.4,156.34,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754181476687,4.3672076,156.39,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181476894,4.36694573,156.38,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181477094,131.94,156.4,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181477396,131.94,156.4,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181477397,4.36732704,156.39,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181477698,4.36732704,156.38,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181477899,4.36732704,156.37,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181478100,4.37192921,156.36,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754181478291,4.37061651,156.35,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181478488,138.9536216,156.4,156.35,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1754181478696,138.9536216,156.4,156.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181478993,7.0136216,156.42,156.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181479398,7.0136216,156.43,156.37,5.49826599]
["bitfinex-derivatives","SOLF0:USTF0",1754181479694,10.3936216,156.42,156.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181480003,3.38,156.42,156.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181480299,5.49826599,156.41,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181480501,3.38,156.4,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181480995,7.0136216,156.42,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181481193,2.99548143,156.41,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181481392,3.38,156.44,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181481393,7.0136216,156.42,156.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181481601,3.38,156.39,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181481800,3.38,156.38,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181482102,3.38,156.4,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181482297,3.38,156.38,156.33,9.41588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181482496,3.38,156.37,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181482802,3.38,156.34,156.33,6.05588228]
["bitfinex-derivatives","SOLF0:USTF0",1754181483003,3.38,156.31,156.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181483200,3.38,156.3,156.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181483401,135.54,156.34,156.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181483599,135.54,156.34,156.29,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754181483906,135.94,156.38,156.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181484104,8.87826599,156.39,156.2,5.49826599]
["bitfinex-derivatives","SOLF0:USTF0",1754181484105,2.99493466,156.37,156.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181484296,3.38,156.39,156.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181484501,144.81826599,156.41,156.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181484699,2.99593501,156.4,156.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181484899,139.32,156.41,156.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181485297,2.99599071,156.4,156.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181485606,2.99768809,156.4,156.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181485900,3.38,156.45,156.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181486104,2.99815668,156.44,156.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181486402,135.88,156.46,156.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181486795,31.55266749,156.5,156.45,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754181486997,429.82,156.56,156.41,8.85826599]
["bitfinex-derivatives","SOLF0:USTF0",1754181486998,3.00245174,156.49,156.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181487197,7.0136216,156.53,156.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181487703,7.0136216,156.54,156.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181487906,7.0136216,156.54,156.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181488200,7.0136216,156.54,156.34,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754181488201,7.0136216,156.54,156.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181488396,7.0136216,156.56,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181488698,7.0136216,156.57,156.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181489100,565.68,156.64,156.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181489101,7.0136216,156.58,156.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181489296,10.5204324,156.6,156.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754181489496,0.00082443,156.58,156.57,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754181489713,10.5204324,156.62,156.59,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181490004,0.9322324,156.62,156.61,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754181490205,3.38,156.7,156.61,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181490703,3.38,156.67,156.61,15.41261253]
["bitfinex-derivatives","SOLF0:USTF0",1754181490901,3.38,156.71,156.61,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181491397,14.18373795,156.69,156.61,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181491603,14.18373795,156.7,156.64,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181491799,14.18373795,156.7,156.67,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181491999,3.38,156.73,156.67,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181492000,14.18373795,156.71,156.67,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181492206,14.18373795,156.71,156.68,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754181492506,14.18373795,156.7,156.67,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181492799,14.18373795,156.7,156.52,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181493006,17.56373795,156.69,156.63,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181493193,14.18373795,156.69,156.66,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181493397,4.60483795,156.72,156.66,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181493600,3.38,156.75,156.69,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181493795,3.38,156.75,156.66,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181494291,3.38,156.8,156.7,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181494492,3.38,156.8,156.6,429.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181494493,3.38,156.79,156.71,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181495003,3.38,156.79,156.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1754181495298,17.72967244,156.83,156.76,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181495509,3.38,156.84,156.78,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754181495699,3.38,156.84,156.6,429.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181496001,3.38,156.81,156.73,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181496307,3.38,156.81,156.61,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181496500,3.38,156.81,156.71,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181496699,3.38,156.81,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181496896,3.38,156.81,156.72,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181497213,3.38,156.81,156.75,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181498005,3.38,156.81,156.65,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181498309,3.38,156.81,156.61,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181498310,3.38,156.78,156.7,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181498812,3.38,156.77,156.7,15.40901253]
["bitfinex-derivatives","SOLF0:USTF0",1754181499003,3.38,156.77,156.7,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181499205,3.38,156.77,156.6,429.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181499405,3.38,156.77,156.66,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754181499601,3.38,156.77,156.65,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181499807,3.38,156.72,156.65,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181500112,3.38,156.72,156.66,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754181500308,3.38,156.72,156.67,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181500604,3.38,156.79,156.7,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181500905,3.38,156.79,156.73,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181501207,157.98967244,156.87,156.76,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181501401,157.98967244,156.87,156.65,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181501402,3.38,156.82,156.79,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181501603,3.38,156.85,156.79,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181501802,17.72967244,156.9,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181501803,3.38,156.88,156.82,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181502207,3.38,156.91,156.85,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181502803,3.38,156.91,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181502804,3.38,156.91,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181503003,139.50343005,156.92,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181503204,3.38,156.91,156.81,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754181503407,13.83111734,156.84,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181503614,13.83111734,156.85,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181503809,13.83111734,156.85,156.83,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754181504011,13.83111734,156.85,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181504506,13.83111734,156.85,156.82,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181504711,13.83111734,156.87,156.82,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181504910,13.83111734,156.87,156.86,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754181505101,3.38,156.89,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181505302,3.38,156.85,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181505502,13.80773396,156.86,156.83,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181505701,13.80773396,156.88,156.83,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181505904,13.80773396,156.89,156.86,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181506104,13.80773396,156.89,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181506105,3.38,156.89,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181506305,3.38,156.88,156.84,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181506503,3.38,156.91,156.87,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181506912,3.38,156.91,156.89,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754181507109,13.80773396,156.92,156.87,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181507410,13.80773396,156.92,156.89,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1754181507411,3.38,156.92,156.89,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1754181507708,3.38,156.93,156.87,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181507914,3.38,156.92,156.85,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754181508209,3.31,156.91,156.84,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181509110,3.31,156.9,156.84,15.40321253]
["bitfinex-derivatives","SOLF0:USTF0",1754181509313,12.33621253,156.9,156.71,429.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181509610,9.02621253,156.87,156.73,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754181509814,3.31,156.79,156.63,428.64]
["bitfinex-derivatives","SOLF0:USTF0",1754181510014,3.31,156.79,156.7,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181510213,3.31,156.79,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181510406,3.31,156.86,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181510612,6.3772,156.84,156.77,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754181510811,3.31,156.88,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181511009,3.31,156.83,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181511211,3.31,156.81,156.77,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181511510,4.35870648,156.8,156.77,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181511712,4.35870648,156.79,156.78,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754181511923,4.67968662,156.79,156.77,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181512214,8.662e-05,156.78,156.77,15.40621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181512415,3.31008662,156.78,156.77,15.40621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181512811,3.31,156.77,156.76,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754181513012,3.31,156.77,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181513412,3.31,156.82,156.74,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181513617,3.31,156.84,156.77,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181513914,3.31,156.83,156.79,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181514309,3.31,156.85,156.79,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181515016,3.31,156.85,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181515215,3.31,156.88,156.8,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181515410,3.31,156.92,156.83,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181515611,3.31,156.92,156.86,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1754181515809,3.31,156.92,156.83,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181516015,3.31,156.92,156.86,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181516218,3.31,156.98,156.89,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181516417,3.31,156.98,156.94,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181516616,3.31,157.01,156.94,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181516926,3.31,156.99,156.94,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181517222,3.31,156.98,156.94,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181517524,3.31,157.01,156.94,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181517921,9.6807,157.01,156.94,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754181518112,3.31,157.0,156.9,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181518518,3.31,157.0,156.92,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181518719,3.31,157.06,156.95,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181519223,3.31,157.05,156.95,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181519621,428.6,157.09,157.01,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181519822,9.02621253,157.17,157.01,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181520219,9.02621253,157.17,157.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181520422,151.62621253,157.19,157.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181520626,9.02621253,157.11,156.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181520823,9.02621253,157.08,156.95,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181521027,144.5,157.07,156.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181521430,144.5,157.07,156.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181521624,144.5,157.07,157.0,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754181521830,144.5,157.07,156.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181521831,3.31,157.06,156.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181522328,3.31,157.06,157.01,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754181522529,3.31,157.06,156.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181522728,3.31,157.06,157.04,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1754181523033,428.46,157.09,157.01,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181523034,3.31,157.05,157.01,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181523229,3.31,157.05,157.03,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754181523633,3.31,157.05,157.01,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181523926,428.46,157.09,157.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181523927,431.77,157.09,157.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181524231,3.31,157.09,157.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181524541,3.31,157.12,157.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181524731,3.31,157.16,157.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181525034,3.31,157.16,157.1,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181525226,3.31,157.16,157.1,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181525426,3.31,157.19,157.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181525634,3.31,157.19,157.13,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181526039,3.31,157.18,157.16,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754181526231,3.31,157.18,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181526631,3.31,157.23,157.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181526834,3.31,157.23,157.14,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181527138,3.31,157.23,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754181527431,3.31,157.23,157.14,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181527630,6.3618,157.22,157.15,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754181527831,3.31,157.21,157.11,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181528033,3.31,157.21,157.11,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181528239,3.31,157.23,157.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181528432,3.31,157.23,157.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181528941,3.31,157.21,157.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181529343,3.31,157.2,157.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181529534,3.31,157.23,157.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181529734,3.31,157.26,157.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181530038,3.31,157.25,157.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181530436,634.47260277,157.33,157.07,571.26]
["bitfinex-derivatives","SOLF0:USTF0",1754181530437,3.31,157.28,157.2,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181530841,143.2,157.32,157.26,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754181531042,3.31,157.27,157.2,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181531341,3.31,157.27,157.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181531544,3.31,157.3,157.23,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181531748,3.31,157.35,157.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181532444,6.3557,157.38,157.32,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754181532634,3.31,157.34,157.32,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754181533137,3.31,157.39,157.32,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181533534,142.84,157.4,157.34,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754181533739,3.31,157.38,157.32,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181533938,3.31,157.4,157.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181534144,3.31,157.4,157.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181534537,3.31,157.43,157.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181534845,3.31,157.46,157.38,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181535239,3.31,157.45,157.38,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181535833,3.31,157.44,157.38,12.33621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181536138,3.31,157.44,157.36,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181536340,3.31,157.44,157.37,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754181536543,3.31,157.49,157.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181537041,3.31,157.46,157.34,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181537236,3.31,157.46,157.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181537441,12.33621253,157.46,157.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181537643,3.31,157.39,157.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754181538146,3.31,157.38,157.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181538345,3.31,157.38,157.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181538643,1.10579749,157.5,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181538644,3.31,157.37,157.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181538941,3.31,157.39,157.33,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181539133,3.31,157.4,157.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181539341,3.31,157.43,157.42,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754181539541,3.31,157.43,157.37,12.31621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181539835,3.31,157.46,157.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181540233,3.31,157.46,157.26,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754181540234,3.31,157.46,157.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181540438,3.31,157.46,157.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181540849,3.31,157.46,157.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181541141,3.31,157.49,157.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181541547,3.31,157.49,157.29,97.49552335]
["bitfinex-derivatives","SOLF0:USTF0",1754181541548,3.31,157.48,157.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181541736,3.31,157.48,157.4,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181541941,3.31,157.48,157.41,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754181542140,3.31,157.48,157.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181542340,3.31,157.48,157.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181542548,3.31,157.48,157.41,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181542744,3.31,157.48,157.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181542938,3.31,157.55,157.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181543145,3.31,157.55,157.5,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181543347,6.3469,157.59,157.5,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181543651,3.31,157.58,157.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181543848,3.31,157.61,157.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181544144,3.31,157.58,157.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181544350,13.560199,157.56,157.54,12.31621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181544544,13.560199,157.56,157.55,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754181544851,17.72967244,157.61,157.54,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181544852,17.72967244,157.59,157.54,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181545146,17.72967244,157.6,157.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754181545349,17.72967244,157.62,157.58,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181545558,21.03967244,157.62,157.58,2.96960199]
["bitfinex-derivatives","SOLF0:USTF0",1754181545849,21.03967244,157.61,157.54,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181546048,3.31,157.61,157.54,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181546252,6.3466,157.6,157.51,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181546550,10.16928544,157.53,157.52,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754181546952,10.16928544,157.54,157.51,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181547146,3.31,157.57,157.51,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181547344,3.31,157.61,157.54,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181548052,3.31,157.61,157.51,11.99621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181548246,3.31,157.61,157.48,430.21]
["bitfinex-derivatives","SOLF0:USTF0",1754181548447,3.31,157.58,157.5,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181548847,3.31,157.58,157.48,430.21]
["bitfinex-derivatives","SOLF0:USTF0",1754181549052,3.31,157.54,157.5,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754181549358,3.31,157.55,157.48,11.99621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181549554,3.31,157.57,157.49,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181550151,3.31,157.56,157.49,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181550344,3.31,157.56,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181550743,3.31,157.56,157.44,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181551158,3.31,157.56,157.44,11.99621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181551358,3.31,157.56,157.47,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181551559,3.31,157.56,157.5,11.99621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181551751,3.31,157.59,157.53,11.99621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181551945,3.31,157.59,157.51,11.99621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181552355,142.48,157.66,157.54,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181552557,3.31,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181553157,3.31,157.65,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181553454,3.31,157.68,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181553658,3.31,157.67,157.65,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754181553857,3.31,157.68,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181554049,3.31,157.68,157.5,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1754181554253,3.31,157.65,157.51,9.02621253]
["bitfinex-derivatives","SOLF0:USTF0",1754181554649,3.31,157.64,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181554849,3.31,157.64,157.56,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181555054,3.31,157.64,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181555257,3.31,157.64,157.52,17.76365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181555453,3.31,157.64,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181555659,3.31,157.64,157.53,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1754181555960,3.31,157.64,157.51,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181556155,6.3476,157.58,157.51,21.14355379]
["bitfinex-derivatives","SOLF0:USTF0",1754181556457,3.31,157.57,157.51,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181556658,3.31,157.57,157.51,17.76365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181556856,3.31,157.57,157.53,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754181557049,3.31,157.64,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181557259,6.3466,157.6,157.52,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754181557455,3.31,157.59,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181557968,3.31,157.59,157.51,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181558173,3.31,157.59,157.45,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181558469,3.31,157.56,157.48,17.76365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181559157,3.31,157.56,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181559358,3.31,157.56,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181559564,3.31,157.56,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181559967,3.31,157.56,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181560171,3.31,157.54,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181560473,14.79365379,157.52,157.36,33.56120415]
["bitfinex-derivatives","SOLF0:USTF0",1754181560678,3.31,157.44,157.38,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754181561161,3.31,157.44,157.39,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754181561362,3.31,157.43,157.36,17.76365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181561765,3.31,157.5,157.36,17.76365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181561974,3.31,157.5,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181562169,143.0,157.57,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181562170,3.31,157.45,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181562359,3.31,157.45,157.33,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181562673,3.31,157.45,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181563264,142.74,157.47,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181563265,6.3539,157.42,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181563466,3.31,157.41,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181564374,6.3553,157.39,157.3,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754181564675,3.31,157.38,157.29,112.28917714]
["bitfinex-derivatives","SOLF0:USTF0",1754181564968,3.31,157.38,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181565172,3.31,157.38,157.24,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1754181565671,14.79365379,157.36,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181565870,3.31,157.35,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181566065,3.31,157.33,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181566677,3.31,157.33,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181567172,14.79365379,157.42,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181567376,3.31,157.41,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181567770,3.31,157.38,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181568167,3.25,157.41,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181568371,3.25,157.41,157.27,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181568575,3.25,157.41,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181568771,6.3554,157.39,157.28,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754181568971,3.25,157.41,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181569172,3.25,157.41,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181569376,3.25,157.38,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181570074,3.25,157.38,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181570574,3.25,157.38,157.21,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181570575,3.25,157.35,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181570970,3.25,157.38,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754181571164,3.25,157.38,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181571369,3.25,157.38,157.27,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181571570,3.25,157.38,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181571769,3.25,157.4,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181571963,3.25,157.43,157.33,14.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1754181572178,3.25,157.43,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181573669,3.25,157.42,157.34,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754181573869,3.25,157.42,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181574178,6.3551,157.39,157.3,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754181574371,3.25,157.38,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181575871,3.25,157.37,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181576172,3.25,157.37,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181576367,3.25,157.43,157.35,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754181576567,3.25,157.43,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181576767,3.25,157.43,157.34,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181576975,3.25,157.43,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181577180,3.25,157.43,157.34,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181577577,3.25,157.44,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181577776,3.25,157.44,157.29,11.90576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181577979,3.25,157.4,157.32,11.90576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181578178,3.25,157.4,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181578876,3.25,157.4,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181579082,3.25,157.4,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181579678,3.25,157.4,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181579883,3.25,157.43,157.38,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181580478,3.25,157.46,157.38,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181580680,3.25,157.46,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181580881,3.25,157.44,157.28,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181581182,3.25,157.4,157.31,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181581379,3.25,157.4,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181581775,426.76,157.47,157.34,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181581984,3.25,157.44,157.37,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181582275,3.25,157.44,157.34,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181582481,3.25,157.44,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181582679,3.25,157.44,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181582884,6.3539,157.42,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181583084,3.25,157.41,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181583274,3.25,157.41,157.35,11.90576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181583676,3.25,157.41,157.35,18.26196982]
["bitfinex-derivatives","SOLF0:USTF0",1754181583875,3.25,157.41,157.35,11.90576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181585279,3.25,157.41,157.19,29.57043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181585280,3.25,157.38,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181585977,3.25,157.38,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181586486,3.25,157.36,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181587687,6.3574,157.33,157.28,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181587880,3.25,157.31,157.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181588186,3.25,157.31,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181588488,3.25,157.29,157.22,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754181588981,3.25,157.29,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181589183,3.25,157.32,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181589382,3.25,157.32,157.25,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754181589582,3.25,157.38,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181589883,3.25,157.36,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181590089,3.25,157.36,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181590288,3.25,157.35,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181590581,3.25,157.41,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181590786,4.45031015,157.4,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181591004,3.25,157.44,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181591184,7.70065201,157.43,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181591384,7.70065201,157.42,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181591584,4.45065201,157.41,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181591784,4.45065201,157.4,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181592088,4.45065201,157.39,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181592290,4.45065201,157.39,157.38,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754181592589,1.48065201,157.39,157.38,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754181592779,6.88066897,157.44,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754181592983,10.23231214,157.46,157.43,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181593181,6.97566685,157.45,157.43,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181593385,3.25,157.44,157.43,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181593689,10.22566685,157.44,157.43,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181593987,10.23231214,157.47,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181593988,10.23231214,157.45,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181594291,10.23019155,157.46,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181594481,3.25,157.45,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181594989,3.25,157.44,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181595178,10.23019155,157.46,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181595579,3.25,157.46,157.41,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181595985,13.33139155,157.49,157.41,15.28986982]
["bitfinex-derivatives","SOLF0:USTF0",1754181596290,3.25,157.47,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181596485,3.25,157.46,157.39,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181596788,3.25,157.45,157.39,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181596986,6.3534,157.44,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181597192,6.98019155,157.46,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181597193,3.25,157.43,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181597888,10.23019155,157.44,157.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181598090,3.55,157.46,157.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181598392,3.55,157.44,157.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181599194,3.55,157.45,157.39,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181600989,3.55,157.47,157.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181601291,10.53019155,157.53,157.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181601487,3.55,157.49,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181601694,3.55,157.49,157.29,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1754181602091,3.55,157.43,157.36,15.29156982]
["bitfinex-derivatives","SOLF0:USTF0",1754181602397,3.55,157.43,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181602700,3.55,157.43,157.29,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1754181602890,3.55,157.43,157.33,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181603589,3.55,157.43,157.29,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1754181603795,3.55,157.43,157.31,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181604091,6.3552,157.39,157.31,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181604282,3.55,157.38,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181604492,3.55,157.4,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181604782,3.55,157.42,157.23,19.79213583]
["bitfinex-derivatives","SOLF0:USTF0",1754181604994,3.55,157.42,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181605186,3.55,157.44,157.4,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1754181605588,3.55,157.42,157.26,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181605791,3.55,157.42,157.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181606009,3.55,157.42,157.24,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181606185,3.55,157.42,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181606989,3.55,157.4,157.2,434.02963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181607190,3.55,157.4,157.25,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181607387,6.357,157.34,157.26,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754181607692,3.55,157.33,157.25,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181608393,6.359,157.3,157.23,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754181608597,3.55,157.34,157.22,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181609504,3.55,157.34,157.19,16.00540565]
["bitfinex-derivatives","SOLF0:USTF0",1754181609992,6.3597,157.28,157.19,15.29856982]
["bitfinex-derivatives","SOLF0:USTF0",1754181610199,3.55,157.27,157.19,15.29856982]
["bitfinex-derivatives","SOLF0:USTF0",1754181610395,3.55,157.27,157.18,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181610693,3.55,157.26,157.22,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754181611093,436.01576982,157.34,157.22,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181611094,3.55,157.29,157.22,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181611291,3.55,157.29,157.19,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181611494,3.55,157.29,157.16,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181611694,3.55,157.27,157.15,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181611900,3.55,157.27,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181612296,3.55,157.26,157.19,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1754181612497,3.55,157.26,157.18,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181612894,3.55,157.26,157.2,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181613697,3.55,157.26,157.22,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754181614001,3.55,157.3,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181614200,3.55,157.3,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181614389,6.3593,157.29,157.21,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754181614592,3.55,157.28,157.18,16.00540565]
["bitfinex-derivatives","SOLF0:USTF0",1754181614899,3.55,157.23,157.17,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181615093,3.55,157.23,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181615489,3.55,157.23,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181615694,3.55,157.26,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181615896,3.55,157.26,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754181616091,140.98,157.3,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754181616395,3.55,157.24,157.21,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754181616701,3.55,157.27,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181616995,3.55,157.27,157.15,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181617596,8.93576982,157.28,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754181617597,3.55,157.23,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754181617900,3.55,157.23,157.15,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181618101,3.55,157.23,157.17,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754181618401,3.55,157.23,157.15,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181618598,3.55,157.23,157.19,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754181618798,3.55,157.22,157.19,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754181618999,3.55,157.21,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181619501,3.55,157.2,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181619699,3.55,157.2,157.17,15.29956982]
["bitfinex-derivatives","SOLF0:USTF0",1754181620100,3.55,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181620304,3.55,157.2,157.12,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181620493,3.55,157.2,157.11,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181620701,3.55,157.2,157.12,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181620900,6.3635,157.18,157.13,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181621202,8.93576982,157.22,157.13,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181621404,3.55,157.21,157.13,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181621795,3.55,157.21,157.15,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181622002,3.55,157.21,157.13,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181622003,3.55,157.21,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181622201,3.55,157.28,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181622502,3.55,157.28,157.13,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181622503,6.3599,157.27,157.2,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181622708,3.55,157.26,157.19,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181622905,3.55,157.26,157.2,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181623106,6.3604,157.26,157.2,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181623306,3.55,157.25,157.19,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181623709,3.55,157.2,157.18,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181624108,6.3619,157.22,157.17,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181624405,3.55,157.19,157.18,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181625010,8.93576982,157.26,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181625011,3.55,157.17,157.16,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181625713,3.55,157.17,157.15,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181625918,3.55,157.17,157.14,7.06963583]
["bitfinex-derivatives","SOLF0:USTF0",1754181626311,3.55,157.17,157.15,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181626510,3.55,157.17,157.16,7.07783719]
["bitfinex-derivatives","SOLF0:USTF0",1754181626812,3.55,157.17,157.15,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181627010,3.55,157.16,157.15,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181627315,3.55,157.16,157.15,7.0843672]
["bitfinex-derivatives","SOLF0:USTF0",1754181627506,8.93576982,157.22,157.12,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181627708,8.93576982,157.22,157.15,7.08413423]
["bitfinex-derivatives","SOLF0:USTF0",1754181627905,6.3643,157.16,157.15,3.51413423]
["bitfinex-derivatives","SOLF0:USTF0",1754181628110,8.93576982,157.19,157.14,3.51413423]
["bitfinex-derivatives","SOLF0:USTF0",1754181628111,3.48,157.18,157.14,3.51413423]
["bitfinex-derivatives","SOLF0:USTF0",1754181628411,3.48,157.18,157.13,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181628606,3.48,157.2,157.15,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181629017,3.48,157.22,157.14,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181629316,3.48,157.21,157.13,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181629517,3.48,157.21,157.15,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754181629813,3.48,157.21,157.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181630008,3.48,157.21,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181630714,3.48,157.21,157.13,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181630715,3.48,157.23,157.17,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754181631017,3.48,157.23,157.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181631318,3.48,157.23,157.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181631612,3.48,157.23,157.14,14.03043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181631804,6.3626,157.21,157.15,10.51043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181632010,3.48,157.19,157.15,14.03043974]
["bitfinex-derivatives","SOLF0:USTF0",1754181632213,3.48,157.19,157.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181632813,3.48,157.25,157.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181633517,3.48,157.19,157.16,12.45576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181633820,3.48,157.19,157.13,12.45576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181634723,4.88004582,157.18,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181635013,6.98019155,157.24,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181635212,3.48,157.17,157.13,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181635414,3.48,157.16,157.13,12.45576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181635610,3.48,157.14,157.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181635809,3.48,157.22,157.1,12.45576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181636021,3.48,157.2,157.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181636314,3.48,157.18,157.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181636518,4.87685278,157.17,157.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181636725,3.48,157.2,157.13,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181637018,4.87509992,157.19,157.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181637219,4.87509992,157.18,157.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181637414,6.3617,157.23,157.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181637608,4.87285732,157.22,157.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181637808,6.98019155,157.25,157.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754181638013,6.98019155,157.25,157.19,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181638014,4.8729751,157.24,157.23,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754181638721,6.98019155,157.3,157.22,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181638916,3.48,157.29,157.26,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181639217,6.98019155,157.29,157.26,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181639615,3.48,157.26,157.13,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754181639917,8.93576982,157.35,157.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181639918,3.48,157.27,157.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181640616,3.48,157.27,157.23,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754181640817,10.46019155,157.29,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181641016,3.48,157.29,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181641220,3.48,157.27,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181641715,10.46019155,157.29,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181641921,3.48,157.28,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181642116,10.46019155,157.27,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181642309,3.48,157.24,157.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181642515,6.98019155,157.27,157.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181642717,3.48,157.23,157.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181642915,6.98019155,157.25,157.22,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754181643122,3.48,157.26,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181643615,3.48,157.2,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181643916,3.48,157.27,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181644221,3.48,157.22,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181644423,3.48,157.27,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181644716,3.48,157.27,157.2,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754181644717,6.3607,157.25,157.2,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754181645024,3.48,157.24,157.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181645221,3.48,157.24,157.15,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181645715,3.48,157.24,157.12,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181645915,3.48,157.18,157.12,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181646614,3.48,157.23,157.12,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181646819,3.48,157.23,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181647217,6.98019155,157.22,157.11,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754181647519,3.48,157.2,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181647712,6.365,157.15,157.09,15.30256982]
["bitfinex-derivatives","SOLF0:USTF0",1754181647912,3.48,157.2,157.09,15.30256982]
["bitfinex-derivatives","SOLF0:USTF0",1754181648524,3.48,157.2,157.1,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754181649115,3.48,157.2,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181649513,3.48,157.2,157.13,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754181649713,3.48,157.2,157.12,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181650626,4.80060203,157.19,157.14,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1754181650818,3.48,157.17,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181651025,4.80060203,157.16,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181651224,3.48,157.17,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181651718,8.93576982,157.23,157.1,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754181651925,3.48,157.13,157.09,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181652323,3.48,157.13,157.1,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754181652530,3.48,157.14,157.06,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181653021,9.8452,157.14,157.09,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1754181653328,3.48,157.13,157.06,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181653720,3.48,157.12,157.06,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181654332,3.48,157.17,157.04,15.46171123]
["bitfinex-derivatives","SOLF0:USTF0",1754181654524,4.80552086,157.16,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181654729,8.28552086,157.15,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181654922,3.48,157.15,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181655329,6.98019155,157.21,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181655536,3.48,157.19,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181655729,6.98019155,157.21,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181655730,3.48,157.17,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181656033,3.48,157.15,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181656235,6.98019155,157.21,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181656236,3.48,157.2,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181656527,3.48,157.18,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181656732,4.80402898,157.17,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181657041,3.48,157.14,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181658036,3.48,157.14,157.12,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754181658337,3.28,157.2,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181658539,4.7745731,157.19,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181658832,3.28,157.16,157.13,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754181659032,8.0545731,157.15,157.13,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754181659230,3.28,157.15,157.13,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754181660031,3.28,157.15,157.12,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754181660240,3.28,157.2,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181660439,3.28,157.18,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181660634,3.28,157.16,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181660831,3.28,157.14,157.04,15.46171123]
["bitfinex-derivatives","SOLF0:USTF0",1754181661037,3.28,157.12,157.06,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181661634,3.28,157.07,156.97,152.33675523]
["bitfinex-derivatives","SOLF0:USTF0",1754181661830,3.28,157.05,156.97,152.33675523]
["bitfinex-derivatives","SOLF0:USTF0",1754181662038,3.28,157.05,156.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181662936,3.28,157.03,156.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181663439,3.28,157.01,156.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181663640,4.75864919,157.0,156.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181663842,3.28,156.95,156.91,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1754181664141,3.28,156.94,156.9,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181664539,3.28,157.06,156.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181664748,3.28,157.06,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181664935,3.28,157.09,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181666060,3.28,157.09,156.94,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754181666061,3.28,157.06,157.0,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181666439,6.3694,157.04,156.99,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754181666640,3.28,157.1,156.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181666942,3.28,157.08,156.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181667141,3.28,157.06,156.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181667538,6.3697,157.03,156.98,15.30726982]
["bitfinex-derivatives","SOLF0:USTF0",1754181667745,3.28,157.0,156.98,15.30726982]
["bitfinex-derivatives","SOLF0:USTF0",1754181667939,3.28,157.1,156.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181668141,3.28,157.08,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181668346,3.28,157.04,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181668548,3.28,157.14,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181668746,3.28,157.09,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181669148,3.28,157.09,157.06,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754181669441,3.28,157.1,157.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181669747,3.28,157.1,157.09,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754181670041,137.84,157.16,157.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181670245,3.28,157.14,157.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181670842,3.28,157.14,157.1,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754181671047,3.28,157.14,157.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181671240,6.366,157.12,157.07,15.30336982]
["bitfinex-derivatives","SOLF0:USTF0",1754181671438,3.28,157.1,157.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181671646,137.84,157.16,157.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181671947,3.28,157.14,156.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754181672149,4.52433432,157.13,157.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181672453,3.28,157.11,157.0,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181672748,3.28,157.09,156.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754181673052,3.28,157.06,157.04,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754181673843,3.28,157.05,157.03,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754181674242,6.3682,157.07,156.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181674448,3.28,157.12,157.01,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754181674646,3.28,157.1,157.01,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754181674844,4.52441872,157.09,157.01,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754181675042,6.368,157.07,157.01,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754181675246,3.28,157.06,157.01,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754181675444,6.3662,157.12,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181675654,3.28,157.09,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181675949,3.28,157.09,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181676542,3.28,157.1,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181676747,3.28,157.15,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181676949,4.52363436,157.14,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754181677151,3.28,157.12,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754181677353,434.64019155,157.17,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754181677354,3.28,157.1,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754181677543,144.82019155,157.16,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754181677544,3.28,157.09,157.08,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754181677949,3.28,157.09,157.07,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754181678151,144.82019155,157.16,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181678347,6.98019155,157.14,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181678554,3.28,157.08,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181679458,4.53182716,157.07,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181679662,6.98019155,157.13,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181679856,3.28,157.04,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181680156,3.28,157.07,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181680347,3.28,157.1,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181680554,7.81268689,157.09,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181680754,3.28,157.08,157.06,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754181680960,3.28,157.08,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181681154,3.28,157.08,157.06,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1754181681455,3.28,157.13,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181681654,6.3655,157.13,157.09,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1754181681858,137.84,157.16,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181682058,3.28,157.11,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181682255,3.28,157.13,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181682457,3.28,157.18,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181682653,4.53899931,157.17,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181682859,3.28,157.18,157.17,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754181683053,4.53937925,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181683254,3.28,157.2,157.17,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754181683454,3.28,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181683855,3.28,157.19,157.18,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754181684156,3.28,157.24,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181684353,3.28,157.18,157.15,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754181684555,143.60019155,157.25,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181684556,3.28,157.22,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181684757,3.28,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181684958,4.54141179,157.21,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181684959,3.28,157.18,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181685262,3.28,157.16,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181685459,6.98019155,157.24,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181685666,3.28,157.22,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181685858,3.28,157.19,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181686059,4.54293253,157.18,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181686364,6.98019155,157.24,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181686365,3.28,157.23,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181686660,3.28,157.21,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181686857,4.54441856,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181687053,3.28,157.21,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181687257,4.54456557,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181687455,3.28,157.21,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181687655,4.54492397,157.2,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754181687854,3.28,157.19,157.17,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754181688361,3.28,157.19,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181688568,3.52,157.23,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181688764,8.06554554,157.22,157.2,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754181688966,3.52,157.24,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181689166,3.52,157.21,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181689365,3.52,157.24,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181689563,4.54554764,157.23,157.18,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754181689759,3.52,157.21,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181690065,136.62,157.25,157.14,15.30056982]
["bitfinex-derivatives","SOLF0:USTF0",1754181690066,9.8831,157.19,157.14,15.30056982]
["bitfinex-derivatives","SOLF0:USTF0",1754181690263,3.52,157.17,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181690864,3.52,157.17,157.15,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754181691063,3.52,157.17,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181691567,3.52,157.17,157.16,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754181692260,3.52,157.17,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181692667,3.52,157.17,157.13,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754181692866,3.52,157.16,157.1,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181693765,3.52,157.16,157.12,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754181693966,3.52,157.16,157.1,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181694170,3.52,157.16,157.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181694364,3.52,157.16,157.08,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754181694866,3.52,157.1,157.08,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754181695168,3.52,157.07,157.03,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181695363,3.52,157.07,156.97,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754181695565,3.52,157.07,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181696364,3.52,157.16,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181696565,3.52,157.14,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181696772,3.52,157.12,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181696968,3.52,157.1,157.05,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754181697271,3.52,157.1,157.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181698167,3.52,157.1,157.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181698666,3.52,157.13,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181698870,3.52,157.15,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181699070,3.52,157.15,157.14,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754181699269,3.52,157.15,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181699567,3.52,157.22,157.1,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754181699768,3.52,157.2,157.08,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181699970,3.52,157.18,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181700169,3.52,157.18,157.14,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754181701071,3.52,157.18,157.15,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754181701272,3.52,157.23,157.11,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181701474,135.76,157.24,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181701475,3.52,157.21,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181701770,135.76,157.24,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181701771,3.52,157.2,157.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181702271,3.52,157.19,157.18,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754181703268,135.76,157.24,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181703664,3.52,157.23,157.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181703865,3.52,157.28,157.2,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181704166,3.52,157.27,157.26,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754181704365,6.98019155,157.36,157.26,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754181704567,3.52,157.29,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181704873,3.52,157.28,157.27,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754181705875,3.52,157.28,157.26,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754181706072,3.52,157.28,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181706269,3.52,157.28,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754181706476,6.3585,157.31,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754181706677,3.52,157.3,157.25,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754181706876,6.3577,157.33,157.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181707066,3.52,157.31,157.27,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181707267,3.52,157.31,157.17,436.59576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181707268,3.52,157.33,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181707470,3.52,157.36,157.33,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754181707676,139.20039823,157.38,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181707878,3.52,157.34,157.32,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754181708472,3.52,157.34,157.33,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754181708667,3.52,157.34,157.3,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181709175,3.52,157.38,157.33,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181709369,134.96,157.45,157.33,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181709579,3.52,157.37,157.33,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181709874,3.52,157.37,157.32,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181710074,3.52,157.41,157.32,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181710472,134.96,157.45,157.35,15.29236982]
["bitfinex-derivatives","SOLF0:USTF0",1754181710672,134.96,157.45,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181710869,3.52,157.37,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181711068,3.52,157.39,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181711273,3.52,157.44,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181711475,134.96,157.45,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754181711476,9.8738,157.42,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754181711973,3.52,157.41,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181712374,6.3542,157.41,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754181712673,3.52,157.39,157.36,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754181712879,3.52,157.41,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181713472,3.52,157.47,157.35,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181713678,13.55011532,157.56,157.18,154.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754181713679,3.52,157.51,157.44,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181713875,3.52,157.53,157.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181714076,3.52,157.52,157.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181714476,3.52,157.52,157.5,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754181714877,3.52,157.54,157.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181715078,3.52,157.54,157.53,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181715272,3.52,157.61,157.53,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181716785,6.3465,157.61,157.53,15.28476982]
["bitfinex-derivatives","SOLF0:USTF0",1754181716987,3.52,157.6,157.53,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181717182,134.28,157.62,157.56,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181717383,3.52,157.58,157.56,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181718994,3.46,157.61,157.56,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181719289,3.46,157.61,157.59,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181719494,3.46,157.65,157.59,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181719692,3.46,157.65,157.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181720292,3.46,157.76,157.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181720498,3.46,157.76,157.56,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181720699,3.46,157.76,157.65,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181720891,3.46,157.76,157.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181721287,6.3412,157.74,157.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181721487,426.92,157.77,157.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181721690,3.46,157.76,157.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181722501,3.46,157.74,157.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181723099,3.46,157.74,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181723497,3.46,157.75,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181723800,3.46,157.75,157.72,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754181723995,3.46,157.78,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181724196,3.46,157.79,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181724396,3.46,157.85,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181726396,6.3378,157.82,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181726602,3.46,157.81,157.75,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181727596,559.96,157.86,157.78,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181727797,3.46,157.85,157.78,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181728396,3.46,157.85,157.76,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181728599,3.46,157.83,157.76,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181729503,3.46,157.83,157.79,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181729903,136.7,157.86,157.79,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181730202,136.7,157.86,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754181730404,3.46,158.0,157.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181730604,426.34,158.11,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181730804,3.46,158.01,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181731309,3.46,158.06,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181731908,3.46,158.01,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181732307,6.3305,158.0,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181732612,3.46,158.02,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181732809,8.93576982,157.96,157.72,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1754181733016,3.46,157.93,157.69,435.09576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181733211,426.16,157.98,157.76,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181733212,3.46,157.9,157.76,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181733900,9.7969,157.84,157.76,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181734300,3.46,157.84,157.76,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181734504,3.46,157.84,157.77,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754181734808,3.46,157.84,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181735311,9.7972,157.84,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181735604,143.95576982,157.92,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181735805,3.46,157.86,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181736312,3.46,157.88,157.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181736509,3.46,157.88,157.69,435.09576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181736510,6.3367,157.85,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181736811,3.46,157.91,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181737310,3.46,157.85,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181737604,6.3385,157.8,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181737810,8.93576982,157.86,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181738011,3.46,157.85,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181738213,3.46,157.83,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181738709,12.39576982,157.83,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181738918,3.46,157.82,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181739417,3.46,157.82,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181740116,3.46,157.82,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181740814,3.46,157.78,157.71,15.27776982]
["bitfinex-derivatives","SOLF0:USTF0",1754181741311,3.46,157.78,157.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181741615,3.46,157.81,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181742010,3.46,157.81,157.77,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754181742517,3.46,157.84,157.77,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754181742813,3.46,157.84,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181743406,3.46,157.94,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181743714,3.46,157.91,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181743922,8.93576982,157.92,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181744106,3.46,157.91,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181745914,3.46,157.91,157.71,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181746113,3.46,157.88,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181746315,3.46,157.85,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181746610,6.3377,157.82,157.74,15.27646982]
["bitfinex-derivatives","SOLF0:USTF0",1754181746805,3.46,157.81,157.74,15.27646982]
["bitfinex-derivatives","SOLF0:USTF0",1754181747004,3.46,157.81,157.74,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181747212,3.46,157.81,157.75,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754181747412,133.52,157.85,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181747717,3.46,157.84,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181747933,133.52,157.85,157.79,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754181748109,3.3,157.85,157.77,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181748513,3.3,157.85,157.71,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181748514,6.3349,157.89,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754181748717,3.3,157.85,157.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181749111,3.3,157.87,157.81,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1754181749612,3.3,157.9,157.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181749816,3.3,157.9,157.71,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181750117,3.3,157.9,157.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181751014,3.3,157.94,157.88,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181751419,3.3,157.94,157.91,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181751819,3.3,157.97,157.91,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181752222,3.3,158.0,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181752526,3.3,157.99,157.95,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754181752713,3.3,158.02,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181754522,425.92,158.06,157.97,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181754822,3.3,158.05,157.97,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181756117,3.3,158.05,157.82,434.85576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181756118,3.3,158.05,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181756320,3.3,158.05,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181757007,425.92,158.06,157.97,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181757208,3.3,158.05,157.97,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181757418,425.92,158.06,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181757620,3.3,158.05,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181758118,3.3,158.03,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181758617,3.3,158.02,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181758919,3.3,158.02,157.92,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181759119,3.3,158.02,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181759315,3.3,158.02,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181759514,6.3308,158.0,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181759715,3.3,157.99,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181759909,3.3,157.98,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181760115,3.3,158.05,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181760315,3.3,158.03,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181760519,3.3,158.03,157.97,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181761219,132.56,158.07,158.0,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181761423,3.3,158.06,157.83,113.95347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181761725,3.3,158.05,157.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181762122,3.3,158.03,157.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181762319,7.69520342,158.02,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181762621,3.3,158.0,157.87,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181762822,3.3,157.9,157.83,103.82924743]
["bitfinex-derivatives","SOLF0:USTF0",1754181763221,6.3354,157.88,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181763427,3.3,157.86,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181764322,133.06,157.92,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181764323,3.3,157.88,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181764529,3.3,157.88,157.84,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181764833,3.3,157.88,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181765230,3.3,157.93,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181765529,3.3,157.91,157.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181766131,3.3,157.94,157.88,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181766333,4.4067668,157.93,157.88,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181766625,3.3,157.99,157.91,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181766932,4.41006714,157.98,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181767126,3.3,157.99,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181767325,4.41141089,157.98,157.94,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181767525,3.3,158.03,157.91,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181767823,3.3,158.03,157.83,94.89347761]
["bitfinex-derivatives","SOLF0:USTF0",1754181767824,3.3,158.01,157.89,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181768127,6.3317,157.97,157.9,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754181768332,7.71058303,157.96,157.92,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181768525,132.76,158.03,157.92,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181768730,3.3,158.01,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181768929,4.41212621,158.0,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181769130,132.76,158.03,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181769131,3.3,158.02,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181769328,4.41293154,158.01,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181769532,3.3,158.02,157.95,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181769731,3.3,158.02,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181769928,4.41316167,158.01,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181770130,3.3,158.08,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181770330,3.3,158.04,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181770530,7.71316429,158.03,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181770731,3.3,158.03,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181771028,3.3,158.06,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181771231,4.41266438,158.05,157.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181771435,3.3,158.06,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181771624,4.41132486,158.05,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181771826,3.3,158.06,158.04,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754181772022,432.58019155,158.13,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181772230,3.3,158.11,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181772424,4.41162005,158.1,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181772628,7.71162005,158.09,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181772834,4.41162005,158.08,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181773036,7.71162005,158.07,158.03,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754181773226,7.70881942,158.06,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181773432,3.3,158.11,158.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181773628,4.40718417,158.1,158.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181773833,3.3,158.11,158.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181774133,3.3,158.14,158.07,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181774333,3.3,158.14,158.1,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181774928,5.97308898,158.22,158.13,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181775233,3.3,158.16,158.13,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181775734,5.97308898,158.22,158.01,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1754181775937,3.3,158.16,158.12,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181778034,3.41,158.19,158.15,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181778241,3.41,158.21,158.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181778446,3.41,158.2,158.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181778636,9.38308898,158.22,158.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181779044,3.41,158.2,158.17,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181779342,3.41,158.21,158.14,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181779729,5.97308898,158.22,158.2,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181779942,3.41,158.26,158.2,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181780242,3.41,158.3,158.18,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181780538,3.41,158.28,158.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181780932,3.41,158.31,158.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181781132,131.86,158.37,158.24,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181781338,131.86,158.37,158.1,444.24]
["bitfinex-derivatives","SOLF0:USTF0",1754181781339,3.41,158.35,158.27,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181781529,3.41,158.33,158.27,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181781837,3.41,158.33,158.21,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181782041,3.41,158.39,158.31,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181783537,544.0959418,158.4,158.21,433.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181783538,544.0959418,158.4,158.34,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181783743,3.41,158.45,158.37,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181783948,3.41,158.45,158.22,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1754181783949,3.41,158.43,158.4,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181784139,3.41,158.42,158.4,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181784535,3.41,158.45,158.4,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181784840,3.41,158.49,158.4,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181785037,3.41,158.49,158.43,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181785841,3.41,158.49,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181786038,3.41,158.56,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181786345,3.41,158.52,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181787449,3.41,158.52,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181787639,3.41,158.56,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181788044,3.41,158.55,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181788643,3.41,158.54,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181789248,3.41,158.57,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181790344,3.41,158.57,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181790544,3.41,158.57,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181791248,3.41,158.57,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181791743,3.41,158.57,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181791952,3.41,158.57,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181792148,3.41,158.56,158.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181792647,3.41,158.53,158.39,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181792854,131.72,158.52,158.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181793049,3.41,158.51,158.42,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181793242,6.313,158.44,158.38,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181793546,3.41,158.43,158.36,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181793748,3.41,158.43,158.33,425.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181793749,6.3141,158.42,158.33,431.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754181793950,3.41,158.41,158.37,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181794150,3.41,158.44,158.37,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181794348,3.41,158.47,158.43,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181794648,3.41,158.5,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181794842,3.41,158.54,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181795646,3.41,158.55,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181796249,3.41,158.54,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181796648,5.91021435,158.58,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181796649,3.41,158.56,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181796847,5.91021435,158.58,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181797253,3.41,158.57,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181797555,5.91021435,158.58,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181797946,3.41,158.57,158.55,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181799149,5.91021435,158.58,158.55,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181799349,5.91021435,158.58,158.57,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754181799550,3.41,158.63,158.59,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181799750,3.41,158.63,158.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181799954,3.41,158.65,158.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181800251,3.41,158.68,158.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181800450,6.3042,158.66,158.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181800648,3.41,158.64,158.62,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181800843,3.41,158.71,158.5,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181801150,3.41,158.71,158.59,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181801151,132.0,158.7,158.59,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181801455,3.41,158.62,158.47,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1754181801655,132.0,158.7,158.58,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181801851,3.41,158.69,158.58,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181802050,3.41,158.67,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181802251,3.41,158.67,158.57,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181802545,3.41,158.58,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181802753,3.41,158.56,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181803055,3.41,158.67,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181803553,3.41,158.67,158.44,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181803554,3.41,158.64,158.52,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181803747,3.41,158.64,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181803948,3.41,158.61,158.49,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181804155,3.41,158.59,158.46,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181804358,3.41,158.58,158.45,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181804867,3.41,158.52,158.48,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181805057,135.27,158.58,158.48,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181805254,3.41,158.57,158.48,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181806153,3.41,158.57,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181806354,3.41,158.6,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181806559,3.41,158.6,158.57,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181806759,3.41,158.63,158.57,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181806955,424.02,158.66,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181806956,3.41,158.66,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181807562,3.41,158.69,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181807962,3.41,158.69,158.57,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181808354,3.41,158.69,158.49,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1754181808355,3.41,158.69,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181808763,3.41,158.69,158.57,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181808955,3.41,158.69,158.54,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181809266,3.48,158.66,158.53,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181810359,27.99576982,158.64,158.5,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181810561,3.48,158.62,158.5,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181810755,3.48,158.51,158.47,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181810957,3.48,158.6,158.5,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181811163,6.3081,158.57,158.5,15.24626982]
["bitfinex-derivatives","SOLF0:USTF0",1754181811460,3.48,158.57,158.5,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181812460,3.48,158.57,158.47,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181813362,3.48,158.6,158.47,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181814164,3.48,158.6,158.5,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181814368,3.48,158.6,158.45,424.02]
["bitfinex-derivatives","SOLF0:USTF0",1754181814369,3.48,158.6,158.53,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181814667,3.48,158.63,158.57,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181815162,3.48,158.66,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181815463,131.32,158.68,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181815666,3.48,158.67,158.63,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181816265,3.48,158.66,158.63,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181816766,3.48,158.66,158.6,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181816968,3.48,158.66,158.63,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181817468,3.48,158.71,158.63,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181817665,3.48,158.71,158.66,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181817865,3.48,158.73,158.69,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181818467,3.48,158.72,158.69,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181818665,131.26,158.79,158.69,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181818861,3.48,158.75,158.69,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181819365,3.48,158.75,158.66,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181819962,3.48,158.75,158.69,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181820172,3.48,158.75,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181820367,131.24,158.79,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181820571,3.48,158.78,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181821075,3.48,158.72,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181822477,3.48,158.78,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181823170,9.7823,158.71,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181823377,3.48,158.74,158.68,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181823571,131.24,158.79,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181823770,3.48,158.74,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181823977,3.48,158.78,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181824269,3.48,158.73,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181825075,6.98019155,158.8,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181825076,3.48,158.78,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181825878,3.48,158.74,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181826276,138.16019155,158.8,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181826479,3.48,158.78,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181826887,3.48,158.74,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181827183,3.48,158.72,158.71,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181827381,3.48,158.72,158.69,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181827680,138.12019155,158.8,158.7,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754181827887,3.48,158.74,158.72,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181828983,3.48,158.73,158.72,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181829478,3.48,158.79,158.72,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181829876,3.48,158.79,158.75,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181830071,3.48,158.81,158.75,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181830475,3.48,158.81,158.73,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181830680,3.48,158.83,158.79,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181831274,138.12019155,158.85,158.79,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181831480,6.98019155,158.85,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181831685,6.98019155,158.86,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181831982,6.98019155,158.86,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181832390,10.46019155,158.87,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181832887,3.48,158.87,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181833087,10.46019155,158.87,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181833283,9.7763,158.87,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181833488,3.48,158.88,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181833690,3.48,158.87,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181833890,3.48,158.85,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181834289,3.48,158.88,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181834590,3.48,158.88,158.81,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181834785,3.48,158.88,158.73,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181834786,3.48,158.89,158.84,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181835491,3.48,158.86,158.73,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181835684,5.84733973,158.94,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181835685,3.48,158.88,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181835886,6.2962,158.87,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181836085,3.48,158.86,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181836688,3.48,158.86,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181836988,3.48,158.92,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181837186,6.297,158.85,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181837388,3.48,158.92,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181837889,3.48,158.92,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181838484,9.5363,158.86,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181839288,3.24,158.86,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181839894,3.24,158.93,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181841391,6.295,158.9,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181841594,3.24,158.88,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181841795,3.24,158.87,158.85,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181842490,3.24,158.93,158.82,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181842693,3.24,158.93,158.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181843094,6.2982,158.82,158.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181843290,3.24,158.9,158.8,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181843489,3.24,158.9,158.73,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181843490,3.24,158.9,158.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181843897,3.24,158.87,158.69,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754181844095,3.24,158.87,158.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181844297,3.24,158.86,158.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181844499,3.24,158.89,158.83,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181844700,3.24,158.89,158.86,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181844992,3.24,158.92,158.86,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181845497,5.84733973,158.94,158.87,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181845694,3.24,158.9,158.87,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181846099,3.24,158.93,158.87,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181846303,3.24,158.92,158.9,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181846603,9.08733973,158.94,158.9,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181846901,3.24,159.0,158.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181847196,3.24,159.06,158.97,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181847391,3.24,159.05,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181847700,3.24,159.07,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181848092,6.98019155,159.09,159.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181848093,3.24,159.08,159.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181848497,3.24,159.08,159.04,15.22466982]
["bitfinex-derivatives","SOLF0:USTF0",1754181848894,3.24,159.08,159.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181849094,3.24,159.08,159.04,15.22466982]
["bitfinex-derivatives","SOLF0:USTF0",1754181849304,3.24,159.08,159.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181849505,3.24,159.06,159.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181850092,3.24,159.06,158.93,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1754181850297,6.98019155,159.07,159.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181850494,3.24,159.04,159.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181850690,6.98019155,159.08,159.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181850896,3.24,159.08,159.05,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181851100,3.24,159.08,158.93,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1754181851294,3.24,159.09,159.04,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181851495,6.98019155,159.08,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181851700,3.24,159.05,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181851904,3.24,159.03,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181852501,3.24,159.07,158.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181852701,3.24,159.07,158.87,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181852904,3.24,159.02,158.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181853692,3.24,159.05,158.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181853902,9.5291,159.05,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754181854104,3.24,159.04,158.98,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181854506,6.98019155,159.11,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181854800,3.24,159.1,159.01,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181855005,3.24,159.1,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181855204,3.24,159.08,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181855499,3.24,159.07,158.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181855699,3.24,159.07,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181855904,6.2901,159.02,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181856102,3.24,159.02,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181856305,3.24,159.02,158.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181856498,3.24,159.0,158.93,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181856703,3.24,159.0,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181856904,6.2894,159.04,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181857108,3.24,159.02,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181857302,3.24,159.09,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181857498,422.84,159.1,159.02,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181857808,3.24,159.09,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181858002,3.24,159.09,158.87,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181858003,3.24,159.09,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181858408,3.24,159.09,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181858609,3.24,159.09,158.99,15.22656982]
["bitfinex-derivatives","SOLF0:USTF0",1754181859102,6.2895,159.04,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181859303,3.24,159.03,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181859609,3.24,159.01,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181859999,6.2881,159.07,159.0,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754181860307,422.84,159.1,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181860505,3.24,159.09,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181860706,3.24,159.01,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181860906,3.24,159.09,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181861206,3.24,159.02,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754181861404,3.24,159.09,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181861702,3.24,159.03,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181862201,3.24,159.02,158.99,15.22696982]
["bitfinex-derivatives","SOLF0:USTF0",1754181862507,6.2893,159.04,158.99,15.22696982]
["bitfinex-derivatives","SOLF0:USTF0",1754181862508,3.24,159.01,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181862703,3.24,159.0,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181863004,130.74,159.09,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181863308,3.24,159.02,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754181864004,6.2897,159.03,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181864005,3.24,159.08,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754181864308,3.24,159.08,158.96,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181864508,3.24,159.08,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181866107,3.24,159.07,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181866706,3.24,159.04,158.99,8.93576982]
["bitfinex-derivatives","SOLF0:USTF0",1754181866997,3.24,159.04,158.98,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181867602,3.24,159.08,159.01,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181867802,3.24,159.08,159.03,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754181868006,3.24,159.08,159.01,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181868205,3.24,159.08,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181868408,3.51,159.09,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181868606,6.288,159.08,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181869010,3.51,159.05,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181869405,3.51,159.08,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181869605,6.2872,159.09,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181869805,3.51,159.06,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181870411,3.51,159.09,159.04,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181870609,3.51,159.09,159.08,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181870802,3.51,159.09,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181871011,3.51,159.08,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181871516,3.51,159.08,159.07,11.6063927]
["bitfinex-derivatives","SOLF0:USTF0",1754181871814,3.51,159.08,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181872508,3.51,159.15,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181873014,6.2863,159.12,159.07,11.6062927]
["bitfinex-derivatives","SOLF0:USTF0",1754181873209,3.51,159.09,159.07,11.6062927]
["bitfinex-derivatives","SOLF0:USTF0",1754181873713,3.51,159.09,159.08,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754181873913,6.2863,159.12,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181874119,3.51,159.1,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181874417,3.51,159.1,159.08,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754181874713,6.2864,159.11,159.07,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181874909,3.51,159.08,158.95,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181875215,3.51,159.08,159.06,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181875423,3.51,159.16,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754181875715,3.51,159.16,159.06,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181876810,3.51,159.16,159.08,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181877212,10.49019155,159.16,159.08,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181877521,3.51,159.09,159.08,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181878014,3.51,159.09,159.05,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181878520,3.51,159.13,159.03,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181880119,3.51,159.08,159.06,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181880323,3.51,159.15,159.06,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181880620,3.51,159.09,159.06,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181881113,5.3183927,159.16,159.06,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181881414,3.51,159.09,158.98,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181881619,3.51,159.07,158.98,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181882522,18.89,159.06,158.94,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181882719,6.2921,158.97,158.94,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181882920,3.51,158.96,158.94,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181883320,5.3183927,159.04,158.94,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181883515,3.51,159.03,158.91,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181883722,6.2935,158.93,158.91,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181884022,6.2935,158.93,158.87,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181884023,3.51,158.92,158.89,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181884221,3.51,158.99,158.89,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181884419,8.8283927,158.98,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181884624,3.51,158.97,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181885330,5.3183927,158.95,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181885514,6.2953,158.89,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181885829,9.8053,158.89,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181886326,9.8057,158.88,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181886624,3.51,158.88,158.86,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181886826,3.51,158.88,158.84,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181887423,3.51,158.87,158.84,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181887631,135.7783927,158.95,158.79,6.89797585]
["bitfinex-derivatives","SOLF0:USTF0",1754181887632,3.51,158.86,158.79,6.89797585]
["bitfinex-derivatives","SOLF0:USTF0",1754181887932,3.51,158.86,158.78,11.6177927]
["bitfinex-derivatives","SOLF0:USTF0",1754181888127,3.51,158.86,158.78,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181888532,3.51,158.82,158.78,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181888730,5.3183927,158.89,158.76,6.89797585]
["bitfinex-derivatives","SOLF0:USTF0",1754181888731,3.51,158.88,158.76,6.89797585]
["bitfinex-derivatives","SOLF0:USTF0",1754181889031,5.3183927,158.89,158.78,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181889225,3.51,158.88,158.78,12.21636855]
["bitfinex-derivatives","SOLF0:USTF0",1754181889834,3.51,158.88,158.76,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181890132,3.51,158.82,158.76,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181890329,3.51,158.88,158.79,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181890528,6.2977,158.83,158.79,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181890726,3.51,158.85,158.79,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181891135,3.51,158.8,158.76,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181891335,3.51,158.89,158.79,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181891531,3.51,158.89,158.82,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181891833,3.51,158.92,158.88,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181892132,3.51,158.95,158.91,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181892432,3.51,158.95,158.84,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181892633,3.51,158.95,158.92,5.3183927]
["bitfinex-derivatives","SOLF0:USTF0",1754181892828,6.292,158.97,158.91,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181893032,6.292,158.97,158.79,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181893033,3.51,158.97,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181893236,9.8028,158.95,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181893535,6.98019155,158.98,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181893536,10.49019155,158.98,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181893735,10.49019155,158.97,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181893937,3.51,158.95,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181894237,6.2932,158.94,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181894432,3.51,158.93,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181894631,6.2932,158.94,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181894632,3.51,158.92,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181894838,6.98019155,158.95,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181895139,10.23231214,158.97,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181895140,3.51,158.93,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181895442,3.51,158.89,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181895624,6.98019155,158.94,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181895830,6.2949,158.9,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181896029,3.51,158.88,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181896235,6.98019155,158.95,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181896236,3.51,158.9,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181896536,3.51,158.98,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181897536,9.804,158.92,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181898240,9.804,158.92,158.86,15.05643897]
["bitfinex-derivatives","SOLF0:USTF0",1754181898532,3.51,158.92,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181898741,3.51,158.92,158.89,15.05493897]
["bitfinex-derivatives","SOLF0:USTF0",1754181898936,3.25,158.94,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181899335,3.25,158.99,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181899935,3.25,158.99,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181900337,3.25,158.99,158.93,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754181900531,3.25,158.99,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181901637,3.25,158.99,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181901638,3.25,159.04,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181902043,6.2871,159.1,159.04,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754181902344,3.25,159.09,159.01,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181902845,3.25,159.08,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181903143,3.25,159.1,159.07,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754181903341,3.25,159.1,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181903843,130.36,159.15,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181904034,3.25,159.08,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181904233,3.25,159.08,159.07,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1754181905440,429.92019155,159.17,159.07,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181905441,3.25,159.16,159.07,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181905648,7.71110466,159.15,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181905840,3.25,159.17,159.14,15.04533897]
["bitfinex-derivatives","SOLF0:USTF0",1754181906036,3.25,159.15,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181906434,3.25,159.15,159.14,15.04533897]
["bitfinex-derivatives","SOLF0:USTF0",1754181906741,3.25,159.17,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181906942,4.45791767,159.16,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181907140,3.25,159.17,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181907339,130.32,159.23,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181907544,3.25,159.21,159.18,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754181907739,4.4546549,159.2,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181907941,7.7046549,159.19,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754181908438,7.7046549,159.19,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181908639,3.25,159.18,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181909341,7.698277,159.18,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181909543,3.25,159.16,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181909737,3.25,159.14,159.09,15.04733897]
["bitfinex-derivatives","SOLF0:USTF0",1754181909937,6.98019155,159.21,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181909938,3.25,159.12,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181910149,3.25,159.1,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181910347,3.25,159.11,159.06,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181910638,3.25,159.14,159.09,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181910839,3.25,159.12,159.09,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181911043,3.25,159.19,159.09,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181911242,3.25,159.18,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181911638,3.25,159.16,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181911942,3.25,159.15,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181912144,6.2814,159.24,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181912445,4.44396437,159.23,159.21,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181912643,5.78446512,159.27,159.21,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181913136,5.78446512,159.27,159.24,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1754181913343,5.78446512,159.27,159.21,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181913543,5.78446512,159.27,159.24,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181913848,5.78446512,159.27,159.21,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181914449,4.43055338,159.26,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181914646,5.78446512,159.27,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181914647,4.43055338,159.25,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181914843,4.43055338,159.24,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181915044,4.43055338,159.23,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181915246,4.43055338,159.22,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181915442,5.78446512,159.27,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181915746,4.42995017,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181915942,6.2822,159.22,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181916342,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181916546,4.42721269,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181916851,4.42721269,159.25,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181917041,4.42721269,159.24,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181917247,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181917443,4.42494897,159.26,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181917643,4.42494897,159.25,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181917844,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181918040,4.4244673,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181918245,6.2814,159.24,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181918445,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181918650,4.42214911,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181918852,4.42214911,159.25,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181919147,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181919353,4.42086994,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181919544,4.42086994,159.25,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181919751,4.42086994,159.24,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181920047,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181920246,4.41892755,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181920551,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181920753,4.41763654,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181920952,5.78446512,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181921150,4.41763654,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181921352,4.41628664,159.25,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181921551,4.41628664,159.24,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181921745,5.78446512,159.27,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181921946,4.41575266,159.26,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181922146,6.2806,159.26,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181922354,5.78446512,159.27,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181922746,5.78446512,159.27,159.22,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181923147,5.78446512,159.27,159.22,15.04193897]
["bitfinex-derivatives","SOLF0:USTF0",1754181923649,5.78446512,159.27,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181923650,5.78446512,159.27,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181925856,6.2808,159.26,159.2,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754181926156,5.78446512,159.27,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181926456,5.78446512,159.27,159.21,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754181926753,5.78446512,159.27,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181926956,5.78446512,159.27,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181927353,6.2825,159.21,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181927554,5.78446512,159.27,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181927957,5.78446512,159.27,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181928365,6.2816,159.24,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181928651,5.78446512,159.27,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181928857,4.40238552,159.26,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181929058,4.40286911,159.25,159.06,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181929260,8.76013897,159.26,159.06,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181929261,4.40219852,159.24,159.06,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1754181929448,4.40219852,159.23,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181929757,8.76013897,159.23,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181930054,4.40324477,159.22,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181930255,27.65013897,159.2,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181930556,6.2881,159.07,159.01,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181930758,8.76013897,159.14,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181931053,6.2885,159.06,159.0,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754181931254,27.65013897,159.14,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181931459,8.76013897,159.11,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181931962,8.76013897,159.08,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181932259,27.65013897,159.05,158.87,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1754181932459,23.29749275,159.04,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181932660,6.2919,158.98,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181932960,18.89,159.04,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181933258,23.29941416,159.03,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181933463,18.89,159.01,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181933758,4.40941416,159.0,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181933956,18.89,158.99,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181934156,6.2944,158.91,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181934463,18.89,158.98,158.83,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181934657,6.2941,158.92,158.85,146.67266566]
["bitfinex-derivatives","SOLF0:USTF0",1754181934856,18.89,158.97,158.85,146.67266566]
["bitfinex-derivatives","SOLF0:USTF0",1754181935061,4.38612802,158.96,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181935261,8.76013897,158.99,158.85,146.67256566]
["bitfinex-derivatives","SOLF0:USTF0",1754181935461,8.76013897,158.99,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181935462,4.38544583,158.98,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181935762,4.38544583,158.97,158.86,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754181935961,8.76013897,158.99,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181936169,4.38544582,158.98,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181936362,4.38553574,158.97,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181936564,4.38612524,158.96,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181936860,8.76013897,158.99,158.85,140.37616566]
["bitfinex-derivatives","SOLF0:USTF0",1754181937053,8.76013897,158.99,158.75,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1754181937054,4.38628698,158.98,158.78,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181937260,8.76013897,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181937459,4.38608758,158.9,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181937756,4.38608758,158.9,158.71,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1754181937757,8.76013897,158.88,158.71,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1754181937964,6.2975,158.83,158.74,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181938161,8.76013897,158.88,158.71,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1754181938359,8.76013897,158.88,158.73,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181938560,8.76013897,158.88,158.66,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1754181938561,4.38420005,158.87,158.74,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181938862,8.76013897,158.89,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181939455,8.76013897,158.89,158.78,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754181939664,8.76013897,158.89,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181940257,6.2963,158.86,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181940466,8.76013897,158.89,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181940759,6.296,158.87,158.8,15.05883897]
["bitfinex-derivatives","SOLF0:USTF0",1754181941359,6.296,158.87,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181941561,561.26013897,158.94,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181941758,8.76013897,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181942064,4.37998616,158.9,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181942759,561.28013897,158.94,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181942960,4.37707022,158.93,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181943265,8.76013897,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181943468,4.37707022,158.9,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181943658,4.37707022,158.89,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181943967,8.76013897,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181944167,4.3757374,158.9,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181944459,8.76013897,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181944865,552.52,158.94,158.79,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754181945065,8.76013897,158.92,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181945255,4.38363414,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181945457,4.38363414,158.9,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181945654,8.76013897,158.92,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181945859,4.38144319,158.91,158.77,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181946166,552.52,158.94,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181946373,4.37963982,158.93,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181946663,6.2964,158.86,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181946862,552.52,158.94,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181947070,4.37839449,158.93,158.84,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1754181947269,552.52,158.94,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181948564,552.52,158.94,158.83,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181948766,552.52,158.94,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181949065,130.02,158.94,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181949268,15.89542428,158.99,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181949473,6.295,158.9,158.83,15.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1754181949670,8.76013897,158.97,158.83,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181949866,8.76013897,158.94,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181950070,6.2957,158.88,158.81,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754181950569,6.2983,158.82,158.76,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181950762,130.04,158.88,158.76,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181951176,8.76013897,158.85,158.7,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181951371,8.76013897,158.82,158.7,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181951671,8.76013897,158.82,158.71,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754181951871,8.76013897,158.82,158.7,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181952471,27.65013897,158.82,158.68,139.33932171]
["bitfinex-derivatives","SOLF0:USTF0",1754181952769,8.76013897,158.82,158.68,139.33932171]
["bitfinex-derivatives","SOLF0:USTF0",1754181952973,130.02,158.82,158.7,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181953869,6.2993,158.79,158.7,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181954174,130.02,158.82,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181954366,3.38,158.81,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181954567,3.38,158.86,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181954969,3.38,158.86,158.68,139.33932171]
["bitfinex-derivatives","SOLF0:USTF0",1754181954970,3.38,158.86,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181955570,423.0,158.92,158.79,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181955871,423.0,158.92,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181955872,3.38,158.91,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181956078,3.38,158.91,158.83,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754181956266,3.38,158.91,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181956471,3.38,158.91,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181956669,3.38,158.88,158.82,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754181957066,3.38,158.88,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181957469,3.38,158.91,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181957777,423.0,158.92,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181957778,3.38,158.88,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181958168,3.38,158.88,158.79,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181958370,3.38,158.88,158.76,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181958574,3.38,158.88,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181959579,27.65013897,158.9,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181959580,3.38,158.84,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181960176,3.38,158.81,158.76,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181960386,3.38,158.8,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181960675,3.38,158.85,158.74,11.96013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181960881,3.38,158.87,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181961076,8.76013897,158.87,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181961281,3.38,158.86,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181961485,130.02,158.88,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181961675,3.38,158.87,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181961980,3.38,158.87,158.61,21.84693648]
["bitfinex-derivatives","SOLF0:USTF0",1754181961981,12.14013897,158.87,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181962185,12.14013897,158.87,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181962186,6.2992,158.79,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181962379,9.6792,158.79,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181962682,3.38,158.79,158.74,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1754181962883,3.38,158.79,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181963378,3.38,158.79,158.71,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181963379,3.38,158.78,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181963777,8.76013897,158.84,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181964081,3.32,158.83,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181964281,130.02,158.88,158.61,21.84693648]
["bitfinex-derivatives","SOLF0:USTF0",1754181964282,3.32,158.8,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181964482,3.32,158.79,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181964882,3.32,158.78,158.65,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181965082,3.32,158.77,158.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181965582,130.0,158.8,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181965884,3.32,158.8,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181966079,3.32,158.83,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181966484,3.32,158.83,158.77,18.27983897]
["bitfinex-derivatives","SOLF0:USTF0",1754181967075,3.32,158.83,158.77,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181967687,3.32,158.83,158.61,445.04693648]
["bitfinex-derivatives","SOLF0:USTF0",1754181967688,3.32,158.86,158.8,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181967890,3.32,158.86,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181968290,3.32,158.86,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181968490,3.32,158.86,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181969189,3.32,158.86,158.81,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1754181969388,3.32,158.86,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181969784,553.24,158.91,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181969785,3.32,158.9,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181969987,553.24,158.91,158.85,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181970294,556.56,158.91,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181970487,31.6357548,158.99,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181970488,3.32,158.94,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181970787,3.32,158.97,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181971087,3.32,158.99,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181971394,4.3972841,158.98,158.93,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754181971585,7.7172841,158.97,158.93,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754181971780,3.32,158.97,158.91,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181972087,3.32,159.01,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181972391,4.41493925,159.0,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181972590,3.32,159.01,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181972791,4.41494011,159.0,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181973090,3.32,159.03,159.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181973288,7.73470381,159.02,158.98,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181973489,4.41470381,159.01,158.98,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181973690,4.41470381,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181974690,10.23231214,159.06,158.86,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181974691,3.32,159.06,159.02,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181975688,3.32,159.06,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181975890,3.32,159.07,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181976092,3.32,159.07,159.02,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181976391,3.32,159.06,158.99,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181976592,3.32,159.03,158.99,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181976893,6.98019155,159.05,158.99,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181977095,3.32,159.03,158.99,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181977392,6.98019155,159.07,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181977592,3.32,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181977792,6.2884,159.07,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181978088,6.98019155,159.08,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181978389,3.32,159.05,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181978591,3.32,159.08,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181978792,6.98019155,159.09,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181978987,3.32,159.09,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181979189,3.32,159.09,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181980193,9.6061,159.12,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181980589,3.32,159.11,159.07,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181980788,6.98019155,159.16,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181980991,3.32,159.17,159.1,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181981206,3.32,159.17,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181981491,3.32,159.17,159.06,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181981996,3.32,159.17,159.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181982389,3.32,159.14,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181982591,3.32,159.12,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181982784,6.2872,159.1,159.03,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754181982985,3.32,159.1,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181983500,3.32,159.1,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181983692,3.32,159.12,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181985101,9.6061,159.12,159.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181985399,129.78,159.13,159.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181985602,3.32,159.14,159.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181986099,3.32,159.14,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181986300,3.32,159.14,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181986489,3.32,159.11,159.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181986697,3.32,159.06,159.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181986898,3.32,159.06,158.97,11.98013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181987304,3.32,159.06,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754181987599,3.32,159.06,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181987798,129.7,159.1,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181988003,3.32,159.09,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181988404,138.46013897,159.16,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181988606,3.32,159.11,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181988802,138.46013897,159.16,159.08,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754181988803,9.6052,159.15,159.08,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754181989005,3.32,159.15,159.07,11.96013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181989303,129.7,159.16,159.07,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181989505,3.32,159.15,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181990301,6.2864,159.12,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181990906,3.32,159.15,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181992607,8.76013897,159.13,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181992900,3.32,159.12,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181993095,3.32,159.12,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181993407,22.21,159.12,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181993607,3.32,159.12,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181993909,3.32,159.12,158.91,21.37720987]
["bitfinex-derivatives","SOLF0:USTF0",1754181993910,3.32,159.12,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181994107,3.32,159.12,159.03,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754181994301,3.32,159.12,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181994612,3.2,159.12,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754181995410,3.2,159.12,159.07,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181995709,3.2,159.12,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181995901,3.2,159.12,159.09,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181996303,3.2,159.12,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754181996502,552.56,159.19,159.09,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181996808,144.18460409,159.27,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181997005,135.42446512,159.27,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181997208,135.42446512,159.27,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181997405,8.76013897,159.26,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181997806,6.2841,159.17,159.1,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754181998006,8.76013897,159.26,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181998405,3.2,159.25,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754181998806,6.2824,159.22,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181999203,3.2,159.25,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754181999412,6.2818,159.23,159.16,15.04423897]
["bitfinex-derivatives","SOLF0:USTF0",1754181999609,3.2,159.23,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182000200,6.2822,159.22,159.16,15.04423897]
["bitfinex-derivatives","SOLF0:USTF0",1754182000401,3.2,159.26,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182000910,3.2,159.26,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182001112,3.2,159.26,159.13,12.27013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182001313,3.2,159.26,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182001813,6.2822,159.22,159.16,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754182002116,3.2,159.26,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182003614,11.96013897,159.26,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182004118,6.2849,159.15,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182004519,6.286,159.13,159.06,15.04833897]
["bitfinex-derivatives","SOLF0:USTF0",1754182004712,8.76013897,159.17,159.02,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182004918,8.76013897,159.14,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182005529,6.2883,159.07,159.0,15.05093897]
["bitfinex-derivatives","SOLF0:USTF0",1754182005914,6.2883,159.07,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182006423,3.2,159.08,159.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754182006922,3.2,159.08,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182007616,3.2,159.13,159.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754182008023,3.2,159.13,159.06,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754182008214,3.2,159.13,159.06,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754182008614,3.2,159.12,159.06,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182008924,129.5,159.14,159.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754182009224,132.7,159.14,159.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754182009423,129.5,159.14,159.09,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182009626,132.7,159.14,159.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754182009926,3.2,159.14,159.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754182010333,3.2,159.14,159.13,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754182010517,3.2,159.14,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182011028,3.2,159.14,159.13,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754182011921,6.98019155,159.19,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182012130,6.98019155,159.2,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182012321,6.98019155,159.2,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754182012622,0.89019155,159.21,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182012822,10.23231214,159.25,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182013224,10.23231214,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182013619,22.29727726,159.27,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182013816,3.2,159.26,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182014317,3.2,159.26,159.21,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182014520,3.2,159.25,159.21,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182014730,3.2,159.25,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754182015231,5.78446512,159.27,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754182015418,3.2,159.26,159.23,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754182015617,3.2,159.26,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182015829,3.2,159.26,159.2,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182016634,3.2,159.26,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182016817,9.4809,159.26,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182017223,3.2,159.26,159.17,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182017830,6.2837,159.19,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182018126,129.4,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182018330,148.39245111,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182018721,139.63231214,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182018922,6.2841,159.17,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182019227,139.63231214,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182019523,129.4,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182019722,3.2,159.22,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182019922,9.4822,159.22,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182020123,3.2,159.21,159.16,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754182020323,3.2,159.2,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182020724,3.2,159.22,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182020931,3.2,159.22,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182021124,129.4,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182021324,3.2,159.17,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182022024,3.2,159.16,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182022228,129.4,159.23,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182022229,3.2,159.18,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182022425,3.2,159.18,159.02,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1754182022426,3.2,159.18,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182022629,3.2,159.18,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754182022934,3.2,159.24,159.02,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1754182023124,10.23231214,159.25,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182023433,3.2,159.16,159.07,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182023732,10.23231214,159.22,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182023929,3.45,159.2,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182024323,3.45,159.21,159.1,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182024530,3.45,159.21,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182024725,3.45,159.2,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182025023,422.28,159.24,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182025230,3.45,159.23,159.16,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182025933,3.45,159.25,159.19,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182026139,3.45,159.25,159.18,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182026324,6.2821,159.23,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182026529,3.45,159.22,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182027232,3.45,159.2,159.17,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754182027635,3.45,159.2,159.15,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182028832,3.45,159.23,159.13,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182029026,3.45,159.23,159.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1754182029231,3.45,159.17,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182029537,3.45,159.24,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182029733,3.45,159.2,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182030041,3.45,159.23,159.14,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182030534,3.45,159.23,159.15,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754182030840,3.45,159.17,159.12,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182031229,3.45,159.17,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182031930,3.45,159.21,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182032439,3.45,159.17,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182032933,3.45,159.16,159.11,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182033134,3.45,159.16,159.05,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182033536,18.89,159.16,159.05,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182033736,3.45,159.15,159.05,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182033933,6.2875,159.09,159.05,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182034137,3.45,159.15,159.05,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182034742,3.45,159.09,159.02,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182034941,3.45,159.09,158.94,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1754182035237,3.45,159.0,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182035540,3.45,158.99,158.94,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754182035736,3.45,158.99,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182036636,3.45,159.02,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182037033,3.45,159.07,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182037233,8.76013897,159.05,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182037439,3.45,159.04,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182037639,3.45,158.99,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182038434,3.45,158.99,158.79,6.9376602]
["bitfinex-derivatives","SOLF0:USTF0",1754182038640,3.45,158.99,158.91,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182039033,3.45,159.06,158.94,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182039643,3.45,159.06,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182040135,129.28,159.09,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182040337,3.45,159.04,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182040738,129.28,159.09,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182040937,3.45,159.0,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182041335,129.28,159.09,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182041336,138.04013897,159.09,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182041542,8.76013897,159.06,158.91,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182041733,3.45,158.99,158.91,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182041938,3.45,158.99,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182042135,3.45,158.91,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182042335,3.45,158.89,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182042537,3.45,158.89,158.84,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182042736,3.45,158.91,158.84,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182043639,3.45,158.94,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182043937,3.45,158.94,158.75,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1754182044137,3.45,158.94,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182044533,129.3,158.99,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182044534,6.2941,158.92,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182044740,3.45,158.91,158.84,15.05733897]
["bitfinex-derivatives","SOLF0:USTF0",1754182044935,3.45,158.91,158.76,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1754182045135,3.45,158.89,158.83,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182045539,3.45,158.89,158.83,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754182045735,3.45,158.89,158.82,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182045938,129.3,158.99,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182045939,3.45,158.92,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182046345,129.3,158.99,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182046346,3.45,158.94,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182046640,3.45,158.93,158.88,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754182046837,3.45,158.92,158.88,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754182047036,3.45,158.98,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182047743,3.45,158.95,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182049444,3.45,158.95,158.9,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754182049642,3.45,158.95,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182049948,3.45,158.95,158.86,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754182050340,3.45,158.95,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182050943,3.45,158.9,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182051340,3.45,158.93,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182051646,431.32013897,159.01,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182051647,18.89,159.0,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182051846,6.2936,158.94,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182052238,3.45,158.91,158.87,15.05603897]
["bitfinex-derivatives","SOLF0:USTF0",1754182052443,3.45,158.9,158.87,15.05603897]
["bitfinex-derivatives","SOLF0:USTF0",1754182052645,129.32,158.99,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182052646,3.45,158.98,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182053151,3.45,158.92,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182053856,3.3,158.97,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182055552,18.89,158.98,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182055553,3.3,158.95,158.87,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182055849,3.3,158.93,158.9,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182057051,3.3,158.96,158.9,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182057247,3.3,158.96,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754182057448,3.3,158.96,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182058045,3.3,158.98,158.94,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182058244,3.3,159.0,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182058542,129.3,159.08,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182058743,3.3,159.01,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182058944,22.19,159.07,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182059145,3.3,159.03,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182060546,3.3,159.02,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182060853,3.3,159.02,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182061055,3.3,159.01,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182061346,3.3,159.01,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182061747,3.3,159.0,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182061953,3.3,158.99,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182062349,6.2909,159.0,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182062550,3.3,158.99,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182062750,3.3,158.97,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182063053,3.3,159.07,158.96,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754182063253,3.3,159.07,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182063452,6.2894,159.04,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182063751,3.3,159.07,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182064153,6.2889,159.05,158.98,15.05143897]
["bitfinex-derivatives","SOLF0:USTF0",1754182064350,3.3,159.04,158.86,431.66013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182064651,3.3,159.03,158.98,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754182064846,129.22,159.09,158.98,15.05163897]
["bitfinex-derivatives","SOLF0:USTF0",1754182065048,3.3,159.06,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182065352,3.3,159.08,159.01,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182065546,3.3,159.08,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182065853,422.9,159.11,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182065854,3.3,159.06,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182066044,3.3,159.06,159.04,15.04923897]
["bitfinex-derivatives","SOLF0:USTF0",1754182066352,3.3,159.1,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182066653,9.5872,159.1,159.04,15.04933897]
["bitfinex-derivatives","SOLF0:USTF0",1754182066851,6.2872,159.1,159.04,15.04933897]
["bitfinex-derivatives","SOLF0:USTF0",1754182067150,3.3,159.07,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182067354,3.3,159.06,159.04,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182067853,3.3,159.06,158.9,138.61847554]
["bitfinex-derivatives","SOLF0:USTF0",1754182067854,3.3,159.07,159.01,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182068555,3.3,159.06,159.01,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182068856,3.3,159.06,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182069355,132.42,159.06,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182069551,3.3,159.02,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182069757,3.3,159.02,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182070055,129.12,159.06,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182070455,3.3,159.01,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182070660,3.3,159.01,158.99,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754182071652,3.3,159.01,158.98,15.05163897]
["bitfinex-derivatives","SOLF0:USTF0",1754182071958,6.2916,158.99,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182072156,3.3,158.96,158.94,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754182072359,3.3,158.99,158.93,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182072552,3.3,158.99,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182072753,3.3,159.0,158.97,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754182072950,3.3,159.0,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182073150,3.3,159.02,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182073345,3.3,159.01,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754182073547,129.12,159.06,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182073858,3.3,159.03,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182074056,6.2904,159.01,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182074359,3.3,158.99,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182074559,6.2897,159.03,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182074760,3.3,159.05,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182075264,3.3,159.01,158.98,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754182075760,3.3,159.01,158.96,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182075761,3.3,159.01,158.99,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754182076054,3.3,159.03,158.99,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182076259,129.12,159.06,158.99,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182076459,3.3,159.02,158.99,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182078363,3.3,159.02,159.0,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754182079361,3.3,159.02,159.01,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754182079662,3.3,159.02,159.0,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754182079862,6.2894,159.04,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182080163,3.3,159.05,159.0,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754182080365,3.3,159.05,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182081362,3.3,159.05,158.9,267.75847554]
["bitfinex-derivatives","SOLF0:USTF0",1754182081363,3.3,159.05,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182081668,3.3,159.07,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182081963,3.3,159.06,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182082357,3.3,159.0,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182082552,3.3,158.99,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182083165,3.3,158.99,158.9,138.61847554]
["bitfinex-derivatives","SOLF0:USTF0",1754182083166,3.3,159.01,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182083363,3.3,159.07,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182083566,3.3,159.05,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182083760,3.45,158.98,158.94,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754182084359,3.45,158.98,158.89,137.70013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182084865,3.45,158.98,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182085065,3.45,159.03,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182085361,3.45,159.03,158.89,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1754182085362,6.2901,159.02,158.97,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754182085566,3.45,159.01,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182085865,6.2915,158.99,158.94,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754182086067,3.45,158.98,158.92,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182086459,3.45,158.93,158.89,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182086863,3.45,158.93,158.84,265.91141013]
["bitfinex-derivatives","SOLF0:USTF0",1754182086864,3.45,158.93,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182087164,3.45,158.91,158.85,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182087764,3.45,158.98,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182087959,6.2924,158.96,158.91,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754182088175,6.2924,158.96,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182088176,3.45,158.98,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182088466,3.45,158.98,158.89,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754182088661,3.45,158.98,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182089064,6.2938,158.93,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182089261,15.73212391,159.0,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182089458,135.87198494,159.01,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182089661,3.45,159.0,158.88,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182089861,3.45,159.0,158.84,265.91141013]
["bitfinex-derivatives","SOLF0:USTF0",1754182089862,3.45,159.0,158.91,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182090157,3.45,158.99,158.94,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182090364,6.97198494,159.03,158.94,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182090669,3.45,158.98,158.94,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182091659,3.45,159.02,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182091863,6.97198494,159.06,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182092069,3.45,159.03,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182092458,429.87198494,159.11,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182092661,3.45,159.1,159.0,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182092973,3.45,159.1,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182093365,3.45,159.08,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754182093567,3.45,159.08,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182093568,3.45,159.07,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182094367,128.88,159.13,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182094663,3.45,159.12,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182095065,3.45,159.08,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754182095267,6.2873,159.09,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754182095470,3.45,159.06,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754182095767,3.45,159.06,159.05,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754182095972,3.45,159.09,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182096468,6.2876,159.09,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754182096668,3.45,159.07,159.04,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754182096869,3.45,159.06,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182097167,3.45,159.12,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182097568,3.45,159.06,159.03,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182097771,3.45,159.04,159.01,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182098068,3.45,159.01,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182098269,6.97198494,159.11,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182098270,3.45,158.99,158.98,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182098474,3.45,158.99,158.95,15.05293897]
["bitfinex-derivatives","SOLF0:USTF0",1754182098669,10.42198494,159.07,158.94,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182098869,3.45,159.06,158.97,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182099375,3.45,159.06,158.93,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1754182099575,3.45,159.01,158.95,8.76013897]
["bitfinex-derivatives","SOLF0:USTF0",1754182100172,3.45,159.0,158.97,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754182100774,3.45,159.0,158.98,5.31822422]
["bitfinex-derivatives","SOLF0:USTF0",1754182100972,3.45,159.03,158.98,5.31822422]
["bitfinex-derivatives","SOLF0:USTF0",1754182101278,3.45,159.08,159.01,5.31822422]
["bitfinex-derivatives","SOLF0:USTF0",1754182102480,3.45,159.07,158.95,5.31822422]
["bitfinex-derivatives","SOLF0:USTF0",1754182102673,3.45,159.07,159.05,5.31822422]
["bitfinex-derivatives","SOLF0:USTF0",1754182102882,3.45,159.06,159.03,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182104278,3.45,159.06,158.98,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182104670,6.2904,159.02,158.98,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182104875,3.45,159.01,158.96,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182105075,25.86198494,159.08,158.96,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182105076,3.45,159.07,158.96,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182105679,3.45,159.06,158.96,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182105978,10.42198494,159.06,158.96,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182106179,3.45,159.05,158.96,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182107780,3.45,159.05,158.99,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182109082,3.45,159.05,159.02,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182109281,3.45,159.03,159.02,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182110286,3.45,159.05,159.02,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182110581,6.97198494,159.11,159.02,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182110582,3.45,159.04,159.02,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182111387,3.45,159.04,159.02,15.03689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182111687,3.45,159.1,159.02,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182111886,3.45,159.1,159.06,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182112585,6.97198494,159.14,159.06,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182112785,3.45,159.07,158.91,6.9376602]
["bitfinex-derivatives","SOLF0:USTF0",1754182112988,3.45,159.07,158.98,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182113786,3.34,159.09,159.01,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182114790,3.34,159.08,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182114983,10.31198494,159.13,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182115181,6.2879,159.08,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182115387,3.34,159.12,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182115788,6.2872,159.1,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182116195,3.34,159.08,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182116493,3.34,159.08,159.05,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754182116693,3.34,159.07,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182117289,10.31198494,159.13,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182117596,3.34,159.12,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182117791,3.34,159.08,158.94,6.9376602]
["bitfinex-derivatives","SOLF0:USTF0",1754182117994,3.34,159.08,159.01,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182118395,3.34,159.05,159.01,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182118692,6.97198494,159.12,159.01,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182118990,3.34,159.12,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182119595,6.97198494,159.13,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182119791,3.34,159.07,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182119984,3.34,159.06,159.04,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182120996,3.34,159.12,159.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182121196,6.97198494,159.12,159.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182121400,3.34,159.11,159.02,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182121697,6.97198494,159.12,159.01,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182121891,3.34,159.11,159.01,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182122095,3.34,159.14,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182122491,6.2857,159.13,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754182122687,6.97198494,159.16,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182122998,3.34,159.14,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182123195,6.97198494,159.16,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182123196,3.34,159.15,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182123699,3.34,159.11,159.07,15.03479239]
["bitfinex-derivatives","SOLF0:USTF0",1754182123898,3.34,159.1,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182124400,3.34,159.1,159.08,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754182124592,3.34,159.09,159.07,8.74689239]
["bitfinex-derivatives","SOLF0:USTF0",1754182124793,3.34,159.1,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182124996,3.34,159.16,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182125299,6.2853,159.14,159.1,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754182125496,3.34,159.13,159.1,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754182125801,6.2856,159.14,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182126095,3.34,159.12,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182126303,3.34,159.12,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754182126504,6.2856,159.14,158.99,422.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182126505,3.34,159.14,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182126705,551.22,159.2,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182126706,3.34,159.13,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182127402,6.2845,159.17,159.12,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754182127702,3.34,159.19,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182128501,3.34,159.19,158.99,422.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182128502,3.34,159.19,159.0,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182128700,25.86198494,159.19,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182128899,3.34,159.17,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182130506,6.2856,159.14,159.09,11.59863787]
["bitfinex-derivatives","SOLF0:USTF0",1754182130708,3.34,159.12,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182131402,3.34,159.14,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182131603,3.34,159.14,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182133103,9.6246,159.16,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182133297,3.34,159.15,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182133502,6.2838,159.18,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182133807,3.34,159.16,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182134201,3.34,159.16,159.14,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1754182134602,3.34,159.15,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182135395,3.34,159.15,159.13,11.59683787]
["bitfinex-derivatives","SOLF0:USTF0",1754182136715,3.34,159.15,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182137009,3.34,159.16,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182138315,3.34,159.15,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182138608,3.34,159.14,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182140102,3.34,159.14,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182140502,6.2861,159.12,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182140709,3.34,159.14,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182141000,6.2863,159.12,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182141204,3.34,159.11,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182142606,3.34,159.12,159.1,11.59803787]
["bitfinex-derivatives","SOLF0:USTF0",1754182142808,558.22478291,159.2,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182143010,3.34,159.18,159.15,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754182143203,128.44,159.2,159.14,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182143406,3.34,159.19,159.14,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182143801,3.34,159.18,159.14,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182144007,3.34,159.22,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182144210,3.34,159.22,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182144406,3.34,159.25,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182144712,3.34,159.25,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182145112,3.34,159.18,159.16,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182145308,3.34,159.18,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182146112,3.34,159.17,159.13,11.59673787]
["bitfinex-derivatives","SOLF0:USTF0",1754182146310,3.34,159.18,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182146515,3.34,159.22,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182146712,3.34,159.22,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182146912,3.34,159.21,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182147114,7.00478291,159.24,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182147321,3.34,159.23,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182147717,3.34,159.23,159.14,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182147918,3.34,159.23,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182148220,3.34,159.22,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182148417,3.34,159.21,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182148918,152.18143787,159.22,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182149122,3.34,159.21,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182149616,152.18143787,159.22,159.01,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754182149617,3.34,159.18,159.01,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754182149817,3.34,159.15,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182150024,18.89,159.18,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182150025,3.34,159.12,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182150431,3.34,159.12,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182150630,3.34,159.15,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182151625,3.34,159.15,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182152126,3.34,159.15,159.07,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754182152431,3.34,159.15,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182152628,25.89478291,159.19,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182152629,3.34,159.13,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182152828,3.34,159.17,159.12,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182153026,3.34,159.16,159.12,11.59743787]
["bitfinex-derivatives","SOLF0:USTF0",1754182153225,3.34,159.17,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182153828,3.34,159.19,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182154133,3.34,159.17,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182154332,10.34478291,159.2,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182154533,3.34,159.19,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182154734,3.34,159.17,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182155934,13.28848291,159.19,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182156140,10.34478291,159.18,159.15,11.59613787]
["bitfinex-derivatives","SOLF0:USTF0",1754182156323,3.34,159.17,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182156633,13.28848291,159.19,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182156634,3.34,159.19,159.15,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182156825,3.34,159.19,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182157131,3.34,159.19,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182157336,3.34,159.19,159.01,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754182157732,3.34,159.19,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182158733,6.2852,159.15,159.1,11.59833787]
["bitfinex-derivatives","SOLF0:USTF0",1754182159033,3.34,159.19,159.1,11.59833787]
["bitfinex-derivatives","SOLF0:USTF0",1754182159034,3.34,159.14,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182159239,3.34,159.2,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182159538,3.34,159.2,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182159539,3.34,159.16,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182159831,3.34,159.15,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182160032,3.34,159.15,159.13,11.59713787]
["bitfinex-derivatives","SOLF0:USTF0",1754182160338,3.34,159.18,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182160540,3.34,159.17,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182160738,3.34,159.16,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182161134,10.34478291,159.19,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182161434,10.34478291,159.19,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182161435,3.34,159.18,159.16,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182161636,3.34,159.18,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182161831,3.34,159.18,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182162038,3.34,159.17,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182162232,3.34,159.14,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182162432,3.34,159.17,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182163236,6.2854,159.14,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182163435,3.34,159.13,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182163635,3.34,159.12,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182163840,3.34,159.14,159.11,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754182164140,3.34,159.14,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182164641,3.34,159.17,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182165036,3.34,159.13,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182165341,3.34,159.13,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182166241,6.2873,159.09,159.04,11.60063787]
["bitfinex-derivatives","SOLF0:USTF0",1754182166441,3.34,159.13,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182166839,22.21,159.13,159.01,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182167038,3.34,159.12,159.01,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182167535,3.34,159.12,159.01,11.60153787]
["bitfinex-derivatives","SOLF0:USTF0",1754182167741,3.34,159.11,159.01,11.60153787]
["bitfinex-derivatives","SOLF0:USTF0",1754182168838,3.34,159.08,159.01,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182169038,3.34,159.08,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182169239,3.34,159.07,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182170146,3.34,159.06,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182170345,3.34,159.1,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182170546,3.34,159.09,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182170746,3.34,159.1,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182172052,7.00478291,159.1,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182172253,3.34,159.1,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182172446,10.34478291,159.1,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182172748,3.34,159.1,159.04,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182172942,10.34478291,159.11,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182173142,3.34,159.11,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182173342,3.34,159.13,159.09,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754182173543,3.34,159.13,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182174136,127.7,159.17,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182174348,3.29,159.11,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182174848,3.29,159.15,159.07,11.59943787]
["bitfinex-derivatives","SOLF0:USTF0",1754182175046,3.29,159.14,159.07,11.59943787]
["bitfinex-derivatives","SOLF0:USTF0",1754182175548,3.29,159.1,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182175747,3.29,159.14,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182176152,7.00478291,159.15,159.07,11.59943787]
["bitfinex-derivatives","SOLF0:USTF0",1754182176446,3.29,159.14,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182176646,3.29,159.12,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182176845,7.00478291,159.15,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182177145,3.29,159.1,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182177743,3.29,159.14,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182177940,3.29,159.13,159.1,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754182178145,3.29,159.13,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182178637,3.29,159.16,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182178837,3.29,159.13,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182179242,3.29,159.15,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182179447,3.29,159.14,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182179651,3.29,159.17,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182180447,3.29,159.19,159.14,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182180647,3.29,159.17,159.14,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182180950,3.29,159.17,159.14,11.59663787]
["bitfinex-derivatives","SOLF0:USTF0",1754182181946,7.00478291,159.2,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754182181947,3.29,159.2,159.16,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754182182149,3.29,159.22,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182182341,6.2824,159.22,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182182546,3.29,159.23,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182183851,3.29,159.23,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182184056,3.29,159.22,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182184753,6.2814,159.24,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182184952,3.29,159.21,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182185554,3.29,159.23,159.2,11.59413787]
["bitfinex-derivatives","SOLF0:USTF0",1754182185755,3.29,159.26,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182185955,3.29,159.23,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182186158,3.29,159.22,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182186349,3.29,159.21,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182188254,3.29,159.21,159.1,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1754182188456,3.29,159.26,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182189259,3.29,159.22,159.17,11.59523787]
["bitfinex-derivatives","SOLF0:USTF0",1754182189452,3.29,159.22,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182189653,3.29,159.25,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182189848,6.2817,159.24,159.18,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754182190049,3.29,159.22,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182190255,3.29,159.21,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182191157,3.29,159.21,159.1,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1754182191158,3.29,159.21,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182191358,3.29,159.21,159.1,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1754182191561,3.29,159.21,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182191752,31.65924803,159.27,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182191753,12.78924803,159.27,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182191958,3.29,159.21,159.18,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754182192159,3.29,159.21,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182192160,6.2829,159.21,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182192359,3.29,159.2,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182192958,3.29,159.18,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182193557,3.29,159.23,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182193861,12.78924803,159.27,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182194066,3.29,159.21,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182194962,3.29,159.21,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182195362,7.00478291,159.26,159.1,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1754182195667,3.29,159.2,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182197376,3.29,159.19,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182197666,3.29,159.18,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182197866,18.87,159.26,159.17,11.59553787]
["bitfinex-derivatives","SOLF0:USTF0",1754182198068,3.29,159.18,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182200768,3.29,159.18,159.13,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182201567,3.29,159.18,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182201866,3.29,159.15,159.04,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182202066,3.29,159.15,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182202571,3.29,159.18,159.08,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182202768,3.29,159.18,159.11,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182203467,3.29,159.18,159.04,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182203666,3.29,159.18,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182204676,3.33,159.12,159.1,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182204967,3.33,159.12,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182205876,6.2866,159.11,159.07,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182206270,25.87478291,159.18,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182206271,3.33,159.08,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182206468,3.33,159.07,159.04,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182206674,3.33,159.07,159.05,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182207672,22.2,159.14,159.03,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182207876,3.33,159.12,159.03,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182208266,24.18143787,159.13,159.03,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182208467,22.2,159.09,158.97,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182208670,3.33,159.08,158.93,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1754182208872,3.33,159.08,158.96,11.60373787]
["bitfinex-derivatives","SOLF0:USTF0",1754182209081,3.33,159.06,158.95,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182209470,3.33,159.01,158.93,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1754182209674,3.33,159.06,158.97,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182209874,3.33,159.06,159.0,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182210681,3.33,159.14,159.03,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182210872,3.33,159.14,159.06,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182211474,3.33,159.13,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182211673,422.3,159.18,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182211674,3.33,159.12,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182211879,3.33,159.15,159.09,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182212578,3.33,159.15,159.12,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182212984,3.33,159.19,159.16,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754182213277,3.33,159.19,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182214872,3.33,159.26,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182215276,3.33,159.26,159.17,11.59533787]
["bitfinex-derivatives","SOLF0:USTF0",1754182215883,3.33,159.26,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182217285,3.33,159.26,159.06,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1754182217478,3.33,159.26,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182217978,3.33,159.23,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182218182,3.33,159.26,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182218376,6.281,159.25,159.19,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182218781,3.33,159.26,159.22,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182218983,3.33,159.24,159.22,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182219576,5.78446512,159.27,159.22,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182219782,5.78446512,159.27,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182220185,9.11446512,159.27,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182220678,3.33,159.26,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182220880,5.78446512,159.27,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182221080,3.33,159.24,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182222792,3.33,159.26,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182223186,3.33,159.25,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182223890,3.33,159.25,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182224085,3.33,159.25,159.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1754182224086,3.33,159.25,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182224281,3.33,159.22,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182224885,6.2826,159.21,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182225090,3.33,159.26,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182225485,3.33,159.25,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182225686,3.33,159.25,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182225884,5.78446512,159.27,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182226089,3.33,159.26,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182227690,9.6106,159.26,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182228290,3.33,159.26,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182229391,5.78446512,159.27,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182229591,3.33,159.25,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182230189,3.33,159.25,159.23,11.59313787]
["bitfinex-derivatives","SOLF0:USTF0",1754182230496,5.78446512,159.27,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182230685,15.39466512,159.27,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182230989,9.11446512,159.27,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182232485,9.11446512,159.27,159.17,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182232486,9.11446512,159.27,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182232693,3.33,159.26,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182233094,3.33,159.24,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182233292,3.33,159.24,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182233492,9.6114,159.24,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182233682,3.33,159.24,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182233888,3.2,159.23,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182234192,3.2,159.22,159.2,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182234393,3.2,159.22,159.11,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1754182234590,3.2,159.22,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182236987,9.4824,159.22,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182237290,18.87,159.26,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182237493,3.2,159.25,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182237690,6.2828,159.21,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182237993,3.2,159.19,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182239493,3.2,159.25,159.18,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182239692,3.2,159.23,159.22,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182241404,3.2,159.24,159.22,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182242501,3.2,159.26,159.22,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182242692,3.2,159.26,159.25,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182243196,8.98446512,159.27,159.25,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182243895,3.2,159.3,159.25,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182244091,3.2,159.35,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182244399,3.2,159.35,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182245091,3.2,159.34,159.25,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182245397,18.87,159.34,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182245599,3.2,159.32,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182245796,3.2,159.31,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182246095,3.2,159.22,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182247300,3.2,159.22,159.21,11.59393787]
["bitfinex-derivatives","SOLF0:USTF0",1754182247600,3.2,159.31,159.21,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182247897,3.2,159.31,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182248292,6.2794,159.29,159.24,11.59243787]
["bitfinex-derivatives","SOLF0:USTF0",1754182248500,3.2,159.27,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182248702,3.2,159.29,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182248892,3.2,159.28,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182249499,3.2,159.33,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182249900,6.2795,159.29,159.24,11.59253787]
["bitfinex-derivatives","SOLF0:USTF0",1754182250104,3.2,159.33,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182250493,3.2,159.33,159.24,11.59263787]
["bitfinex-derivatives","SOLF0:USTF0",1754182250800,3.2,159.33,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182251004,3.2,159.33,159.25,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754182251202,3.2,159.33,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182251603,6.2797,159.29,159.24,11.59253787]
["bitfinex-derivatives","SOLF0:USTF0",1754182251796,145.27,159.34,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182251797,3.2,159.28,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182252503,3.2,159.32,159.24,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182252800,6.2791,159.3,159.25,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754182252997,3.2,159.29,159.27,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182253402,3.2,159.28,159.27,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182254500,25.87478291,159.35,159.28,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754182254698,3.2,159.34,159.3,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182254900,3.2,159.34,159.17,145.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1754182255093,95.9749323,159.36,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182255300,3.2,159.31,159.27,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182255698,3.2,159.33,159.17,145.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1754182256008,3.2,159.33,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182257406,3.2,159.29,159.25,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182257600,3.2,159.29,159.23,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182258907,3.2,159.28,159.24,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1754182259108,3.2,159.28,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182260297,3.2,159.27,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182261208,3.2,159.3,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182261409,3.2,159.28,159.26,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182261909,6.2782,159.32,159.27,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754182262096,3.2,159.31,159.27,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754182262300,3.2,159.32,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182262502,6.2779,159.33,159.29,11.59053787]
["bitfinex-derivatives","SOLF0:USTF0",1754182262805,3.2,159.32,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182263001,6.2781,159.33,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182263206,3.2,159.31,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182263511,3.2,159.3,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182264407,18.87,159.39,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182264408,3.46,159.32,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182264806,7.00478291,159.37,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182265010,3.46,159.35,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182265204,7.00478291,159.38,159.32,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182265205,3.46,159.37,159.32,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182265511,3.46,159.35,159.32,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182265704,3.46,159.34,159.32,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182266007,3.46,159.33,159.29,11.59043787]
["bitfinex-derivatives","SOLF0:USTF0",1754182266207,3.46,159.34,159.29,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182266507,13.28178291,159.36,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182266710,3.46,159.34,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182267006,3.46,159.36,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182267207,3.46,159.38,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182267410,3.46,159.37,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182267607,9.7363,159.37,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754182267807,3.46,159.35,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754182268317,3.46,159.4,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182268610,3.46,159.39,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182268798,3.46,159.38,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182270209,3.46,159.38,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182270511,3.46,159.32,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182270712,12.31622078,159.39,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182270912,3.46,159.32,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182271111,3.46,159.38,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182271605,6.2779,159.33,159.28,11.59103787]
["bitfinex-derivatives","SOLF0:USTF0",1754182271811,3.46,159.32,159.23,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1754182272010,3.46,159.31,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182272213,18.87,159.39,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182272214,7.00478291,159.39,159.28,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182272412,3.46,159.38,159.32,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182273004,3.46,159.38,159.33,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754182273209,3.46,159.38,159.32,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182273610,9.7359,159.38,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754182273805,3.46,159.38,159.23,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1754182274011,3.46,159.38,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182274811,3.46,159.36,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182275214,3.46,159.35,159.31,11.58993787]
["bitfinex-derivatives","SOLF0:USTF0",1754182275414,3.46,159.35,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182276015,6.2771,159.35,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182276215,3.46,159.33,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182277821,3.46,159.32,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182278816,7.00478291,159.42,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182279017,7.00478291,159.43,159.34,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182279215,6.2755,159.39,159.34,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182279422,7.00478291,159.44,159.34,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182279619,7.00478291,159.43,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182280323,7.00478291,159.42,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182280519,6.2754,159.39,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182280720,7.00478291,159.42,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182280917,3.46,159.41,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182281118,3.46,159.41,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182281323,3.46,159.41,159.34,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182281515,3.46,159.41,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182282115,6.2762,159.38,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182282319,3.46,159.36,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182282522,3.46,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182282723,3.46,159.39,159.37,15.03753787]
["bitfinex-derivatives","SOLF0:USTF0",1754182283119,3.46,159.39,159.37,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182283427,3.46,159.4,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182283722,3.46,159.4,159.34,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182284117,9.7351,159.4,159.35,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754182284323,3.46,159.4,159.37,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182284524,3.46,159.44,159.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182284724,3.46,159.44,159.35,11.58843787]
["bitfinex-derivatives","SOLF0:USTF0",1754182284925,3.46,159.44,159.35,15.03843787]
["bitfinex-derivatives","SOLF0:USTF0",1754182285120,3.46,159.44,159.35,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182285326,7.00478291,159.42,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182285527,3.46,159.41,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182285724,3.46,159.41,159.33,8.76143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182285928,3.46,159.41,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182286232,3.46,159.42,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182286634,3.46,159.39,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182287529,6.2747,159.41,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182287737,6.2747,159.41,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182287927,9.7347,159.41,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182288127,6.2747,159.41,159.36,11.58773787]
["bitfinex-derivatives","SOLF0:USTF0",1754182288333,3.46,159.39,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182288930,3.46,159.39,159.37,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754182289238,3.46,159.44,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182289541,3.46,159.44,159.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182289840,3.46,159.46,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182290138,6.2738,159.44,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182290534,3.46,159.42,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182291133,7.00478291,159.47,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182291337,10.23231214,159.58,159.46,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182291636,3.46,159.55,159.52,11.58163787]
["bitfinex-derivatives","SOLF0:USTF0",1754182291848,3.46,159.54,159.52,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182292136,7.00000304,159.53,159.49,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182292337,3.46,159.52,159.49,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182292737,3.46,159.54,159.49,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182292937,3.46,159.51,159.49,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182293243,7.00000304,159.52,159.49,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182293436,3.46,159.53,159.49,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182293639,6.2684,159.57,159.52,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182293940,3.32,159.53,159.52,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182294144,10.32000304,159.54,159.52,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182294336,3.32,159.53,159.41,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1754182294536,3.32,159.51,159.5,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182294940,7.00000304,159.51,159.5,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182295240,3.32,159.53,159.5,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182295441,10.32000304,159.51,159.5,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182295941,3.32,159.5,159.45,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182296142,3.32,159.48,159.45,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182296335,3.32,159.47,159.45,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182296841,3.32,159.46,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182297033,3.32,159.45,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182297231,10.32000304,159.43,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182297437,7.00000304,159.43,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182297637,3.32,159.44,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182298148,3.32,159.46,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182298346,10.32000304,159.45,159.44,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182299044,7.00000304,159.45,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182299241,3.32,159.42,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182299441,10.32000304,159.42,159.41,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182299642,10.32000304,159.42,159.35,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182299848,10.32000304,159.41,159.38,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182300043,3.32,159.39,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182300342,3.32,159.38,159.37,11.58763787]
["bitfinex-derivatives","SOLF0:USTF0",1754182300545,3.32,159.39,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182300744,10.32000304,159.4,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182301037,3.32,159.39,159.37,11.58763787]
["bitfinex-derivatives","SOLF0:USTF0",1754182301235,18.87,159.5,159.37,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182301437,10.32000304,159.44,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182301746,3.32,159.44,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182301945,3.32,159.43,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182302148,3.32,159.41,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182302445,10.32000304,159.41,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182302644,3.32,159.41,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182303042,18.87,159.48,159.38,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182303346,3.32,159.39,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182303546,3.32,159.38,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182303947,3.32,159.38,159.36,11.58773787]
["bitfinex-derivatives","SOLF0:USTF0",1754182304648,3.32,159.38,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754182304845,3.32,159.38,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182305837,3.32,159.4,159.29,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182306042,3.32,159.36,159.35,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182306848,3.32,159.37,159.35,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182307045,7.00000304,159.38,159.35,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182307442,18.87,159.47,159.35,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182307647,7.00000304,159.38,159.29,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182307948,3.32,159.35,159.29,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182308154,3.32,159.35,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754182308350,3.32,159.37,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754182308558,3.32,159.37,159.29,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182308938,3.32,159.39,159.29,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182309146,10.32000304,159.39,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182309447,3.32,159.47,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182309646,7.00000304,159.39,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182309840,3.32,159.37,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182310051,10.32000304,159.39,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182310451,3.32,159.38,159.37,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754182311051,3.32,159.42,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182311249,3.32,159.41,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182311646,3.32,159.41,159.4,11.58623787]
["bitfinex-derivatives","SOLF0:USTF0",1754182312248,3.32,159.43,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754182312548,3.32,159.43,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182312549,7.00000304,159.45,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182312748,10.32000304,159.45,159.44,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182313855,7.00000304,159.45,159.44,11.58493787]
["bitfinex-derivatives","SOLF0:USTF0",1754182314349,3.32,159.48,159.44,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182314554,10.32000304,159.5,159.47,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182314856,3.32,159.49,159.48,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754182317047,3.32,159.48,159.41,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1754182317249,3.32,159.46,159.45,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182317556,445.84143787,159.57,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754182317751,7.00000304,159.47,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754182318055,7.00000304,159.47,159.45,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182318251,7.00000304,159.46,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182318556,7.00000304,159.44,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182318758,6.2728,159.46,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182319056,7.00000304,159.44,159.43,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182319256,7.00000304,159.44,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182319459,149.48143787,159.51,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182319460,10.32000304,159.41,159.4,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182319957,3.32,159.4,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182320156,3.32,159.34,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182320749,3.32,159.43,159.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754182320954,7.00000304,159.37,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754182321454,7.00000304,159.37,159.36,8.52143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182321657,3.32,159.39,159.36,8.52143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182321858,10.32000304,159.38,159.36,8.52143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182322058,7.00000304,159.38,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182322355,3.32,159.37,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182322555,7.00000304,159.38,159.36,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182322853,3.32,159.36,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754182323052,7.00000304,159.35,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754182323258,7.00000304,159.35,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182323455,3.32,159.42,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182323751,18.87,159.43,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182323752,7.00000304,159.35,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182323956,10.23000304,159.35,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182324152,18.87,159.43,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182324356,10.23000304,159.35,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182324753,3.23,159.35,159.33,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182324947,7.00000304,159.34,159.3,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182325154,3.23,159.32,159.3,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182326059,3.23,159.31,159.3,11.59033787]
["bitfinex-derivatives","SOLF0:USTF0",1754182326255,6.2769,159.36,159.3,11.59033787]
["bitfinex-derivatives","SOLF0:USTF0",1754182326256,7.00000304,159.33,159.3,11.59033787]
["bitfinex-derivatives","SOLF0:USTF0",1754182326456,3.23,159.32,159.3,11.59033787]
["bitfinex-derivatives","SOLF0:USTF0",1754182326656,3.23,159.31,159.3,11.59033787]
["bitfinex-derivatives","SOLF0:USTF0",1754182326852,3.23,159.32,159.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754182327053,3.23,159.39,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182327256,3.23,159.39,159.31,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182327860,3.23,159.39,159.31,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182328062,6.2746,159.41,159.35,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754182328259,3.23,159.4,159.34,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182328458,3.23,159.45,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182328656,3.23,159.45,159.42,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182328857,95.08665187,159.52,159.42,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182329159,3.23,159.44,159.43,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754182329864,3.23,159.46,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182330060,125.22,159.54,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182330261,3.23,159.53,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182330563,3.23,159.54,159.51,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182330753,3.23,159.53,159.51,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182331167,3.23,159.55,159.51,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182331364,18.87,159.61,159.51,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182331365,3.23,159.54,159.51,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182331558,3.23,159.55,159.51,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182331758,3.23,159.59,159.51,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182332659,3.23,159.56,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182332860,6.2705,159.52,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182333164,3.23,159.49,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182335057,3.23,159.49,159.47,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754182335257,18.87,159.58,159.46,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182335458,424.93,159.65,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182335663,3.23,159.64,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182335967,3.23,159.64,159.57,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182336466,6.266,159.63,159.57,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182336669,3.23,159.62,159.57,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182337163,6.2656,159.64,159.57,8.64143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182337363,3.23,159.63,159.57,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182337765,3.23,159.61,159.57,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182337966,3.23,159.59,159.57,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182338370,3.23,159.58,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182338567,6.2669,159.61,159.56,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182338866,3.23,159.6,159.53,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182339065,3.23,159.6,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182339066,3.23,159.6,159.5,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182339263,3.23,159.59,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182339469,18.87,159.59,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182339664,22.1,159.58,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182339869,3.23,159.57,159.48,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182340174,3.23,159.56,159.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182340370,3.23,159.56,159.44,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182340567,6.2706,159.52,159.44,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182340766,3.23,159.51,159.44,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182340965,3.23,159.51,159.47,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182341272,3.23,159.54,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182341574,5.31143787,159.61,159.5,14.90253787]
["bitfinex-derivatives","SOLF0:USTF0",1754182341772,3.23,159.53,159.5,14.90253787]
["bitfinex-derivatives","SOLF0:USTF0",1754182342073,3.23,159.53,159.5,8.63143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182342268,6.2691,159.56,159.5,5.31143787]
["bitfinex-derivatives","SOLF0:USTF0",1754182342479,3.23,159.58,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182342773,3.23,159.58,159.52,8.69311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182343073,3.23,159.62,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182343571,3.23,159.59,159.49,12.01311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182343873,3.23,159.59,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182344561,3.23,159.61,159.5,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754182344766,3.23,159.61,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182344969,18.87,159.61,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182345162,3.23,159.56,159.5,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754182345872,9.4991,159.56,159.5,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754182346471,27.56311376,159.6,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182346672,3.23,159.58,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182346877,3.23,159.47,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182347079,3.23,159.53,159.41,12.01311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182347575,133.67311376,159.54,159.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754182347782,3.23,159.53,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182347975,3.23,159.52,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182348174,18.87,159.52,159.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182348365,11.92311376,159.51,159.34,421.42]
["bitfinex-derivatives","SOLF0:USTF0",1754182348570,18.87,159.49,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182348767,3.23,159.48,159.35,8.69311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182348976,6.2743,159.42,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182349274,3.23,159.47,159.35,8.69311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182349472,3.23,159.47,159.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182349772,124.98,159.52,159.38,8.69311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182349977,3.23,159.53,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182350171,3.23,159.53,159.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754182350377,3.23,159.53,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182351064,3.23,159.55,159.47,12.01311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182351268,3.23,159.55,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182351872,3.23,159.55,159.51,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754182352073,3.23,159.55,159.51,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754182352373,3.23,159.55,159.52,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754182352581,3.23,159.55,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182353981,3.39,159.59,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182355271,3.39,159.57,159.53,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754182355676,3.39,159.59,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182355876,3.39,159.58,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182356683,3.39,159.6,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182357184,3.39,159.57,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182357383,3.39,159.62,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182357681,3.39,159.59,159.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754182357883,3.39,159.58,159.54,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754182358080,3.39,159.57,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182358380,3.39,159.65,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182359679,33.28470425,159.66,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182359680,6.2679,159.59,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182359874,6.2679,159.59,159.5,8.69311376]
["bitfinex-derivatives","SOLF0:USTF0",1754182360094,3.39,159.58,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182360276,3.39,159.58,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182360780,6.2675,159.6,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182360981,3.39,159.61,159.55,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754182361177,3.39,159.61,159.55,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754182361382,3.39,159.61,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182361681,3.39,159.6,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182363383,3.39,159.61,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182363882,3.39,159.61,159.58,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754182364476,3.39,159.61,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182364880,3.39,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182365189,3.39,159.61,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182366188,3.39,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182366682,3.39,159.64,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182366880,3.39,159.63,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182367080,3.39,159.63,159.6,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182368481,5.72159049,159.66,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754182368687,3.39,159.65,159.57,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182369484,3.39,159.63,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182369883,3.39,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182370685,3.39,159.62,159.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754182370988,3.39,159.62,159.59,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754182371781,5.72159049,159.66,159.6,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182372289,3.39,159.65,159.6,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182372688,9.6555,159.65,159.61,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754182372888,3.39,159.63,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182373491,3.39,159.64,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182373687,5.72159049,159.66,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182373998,5.72159049,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182374385,5.72159049,159.66,159.65,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754182374892,3.39,159.68,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182375293,3.39,159.68,159.66,14.86138173]
["bitfinex-derivatives","SOLF0:USTF0",1754182377285,3.39,159.71,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182377692,6.2627,159.72,159.67,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754182377893,6.2627,159.72,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182378196,3.39,159.69,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182378396,3.39,159.69,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754182378597,3.39,159.69,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182379399,3.39,159.68,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182379988,3.39,159.67,159.66,11.54138173]
["bitfinex-derivatives","SOLF0:USTF0",1754182380192,143.53,159.76,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182380193,3.39,159.69,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182380401,3.39,159.74,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182380604,6.2632,159.71,159.66,14.86108173]
["bitfinex-derivatives","SOLF0:USTF0",1754182380796,3.39,159.69,159.66,14.86108173]
["bitfinex-derivatives","SOLF0:USTF0",1754182381100,3.39,159.68,159.66,14.86108173]
["bitfinex-derivatives","SOLF0:USTF0",1754182382197,6.2634,159.7,159.66,14.86108173]
["bitfinex-derivatives","SOLF0:USTF0",1754182382401,3.39,159.67,159.66,11.54108173]
["bitfinex-derivatives","SOLF0:USTF0",1754182382801,18.87,159.75,159.66,14.86108173]
["bitfinex-derivatives","SOLF0:USTF0",1754182383003,18.87,159.75,159.68,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182383004,3.39,159.75,159.68,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182383399,6.2624,159.73,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754182383698,124.66,159.76,159.69,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754182384003,3.22,159.73,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754182384202,3.22,159.79,159.72,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182384504,6.2601,159.79,159.74,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754182384704,3.22,159.78,159.74,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754182384901,3.22,159.78,159.72,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182385104,6.2607,159.77,159.72,14.85898173]
["bitfinex-derivatives","SOLF0:USTF0",1754182385305,3.22,159.8,159.72,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182385600,6.2607,159.77,159.72,14.85898173]
["bitfinex-derivatives","SOLF0:USTF0",1754182385806,3.22,159.75,159.72,14.85898173]
["bitfinex-derivatives","SOLF0:USTF0",1754182386005,3.22,159.74,159.72,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182386494,3.22,159.73,159.72,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182387205,3.22,159.78,159.72,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182387501,3.22,159.76,159.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182387801,3.22,159.76,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182388106,3.22,159.74,159.71,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182388307,3.22,159.73,159.71,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182388705,3.22,159.73,159.71,14.85908173]
["bitfinex-derivatives","SOLF0:USTF0",1754182389113,3.22,159.73,159.71,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182392111,3.22,159.73,159.69,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182392405,3.22,159.73,159.65,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182392608,3.22,159.72,159.68,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754182392809,3.22,159.77,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182393110,3.22,159.76,159.67,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182393307,6.2627,159.72,159.67,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182393508,6.2627,159.72,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182393813,3.22,159.76,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182394015,3.22,159.76,159.67,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182394514,3.22,159.69,159.67,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182394716,3.22,159.69,159.67,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182395306,3.22,159.69,159.67,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182395509,3.22,159.69,159.67,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182395709,3.22,159.76,159.67,14.86078173]
["bitfinex-derivatives","SOLF0:USTF0",1754182395914,3.22,159.76,159.67,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182396110,3.22,159.76,159.66,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754182396311,3.22,159.76,159.66,11.54128173]
["bitfinex-derivatives","SOLF0:USTF0",1754182396513,3.22,159.76,159.66,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182397218,3.22,159.68,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182397817,5.27658173,159.71,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182398017,3.22,159.7,159.6,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182398316,3.22,159.69,159.6,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182398512,3.22,159.68,159.6,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182398905,18.87,159.69,159.6,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182399109,3.22,159.61,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182399420,3.22,159.59,159.56,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182399617,124.4,159.71,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182399618,3.22,159.58,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182399813,6.2674,159.6,159.54,14.86578173]
["bitfinex-derivatives","SOLF0:USTF0",1754182400013,3.22,159.64,159.55,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182400418,3.22,159.62,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182400814,3.22,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182401018,3.22,159.67,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182401317,3.22,159.67,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182401518,5.27658173,159.67,159.55,11.54538173]
["bitfinex-derivatives","SOLF0:USTF0",1754182401715,3.22,159.66,159.55,14.86538173]
["bitfinex-derivatives","SOLF0:USTF0",1754182401913,3.22,159.66,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182402920,3.22,159.63,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182403107,3.22,159.66,159.55,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182403307,3.22,159.63,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182403913,3.22,159.63,159.55,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182404220,3.22,159.63,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182404421,3.22,159.61,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182404610,9.4864,159.62,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182404813,6.2664,159.62,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182405014,9.4864,159.62,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182405222,3.22,159.62,159.58,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754182405418,3.22,159.6,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182405812,3.22,159.66,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182406217,6.2668,159.62,159.56,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754182406520,3.22,159.62,159.55,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182406821,3.22,159.66,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182407017,3.22,159.66,159.58,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182408122,6.2659,159.64,159.59,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754182408309,6.2659,159.64,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182408514,3.22,159.61,159.59,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754182408815,3.22,159.63,159.58,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182409015,3.22,159.61,159.58,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182409222,3.22,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182409424,3.22,159.6,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182409620,3.22,159.67,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182409922,22.09,159.66,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182410119,3.22,159.65,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182411111,3.22,159.62,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182411512,9.4868,159.62,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754182411713,6.2668,159.62,159.58,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754182411921,3.22,159.6,159.58,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754182412113,6.2668,159.62,159.57,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754182412320,3.22,159.6,159.57,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754182412519,3.22,159.6,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182413417,3.22,159.6,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182413626,3.38,159.61,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182413826,3.38,159.61,159.58,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754182414024,3.38,159.65,159.55,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182414224,3.38,159.65,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182414424,3.38,159.61,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182414625,3.38,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182415221,3.38,159.62,159.58,11.54448173]
["bitfinex-derivatives","SOLF0:USTF0",1754182415429,6.267,159.61,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182415624,3.38,159.62,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182416128,3.38,159.59,159.56,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754182416721,3.38,159.59,159.57,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754182417232,143.19,159.66,159.55,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182417233,3.38,159.64,159.55,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182417425,3.38,159.6,159.56,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754182417625,6.2671,159.61,159.56,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754182417826,3.38,159.58,159.56,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754182419425,3.38,159.6,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182419728,3.38,159.59,159.57,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754182419924,3.38,159.58,159.57,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754182420523,6.2667,159.62,159.58,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754182420725,3.38,159.64,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182420926,3.38,159.64,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182421929,3.38,159.6,159.58,8.59658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182422124,6.2668,159.61,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182422334,3.38,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182424128,3.38,159.61,159.58,5.27658173]
["bitfinex-derivatives","SOLF0:USTF0",1754182424434,3.38,159.65,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182424832,3.38,159.65,159.6,3.59834643]
["bitfinex-derivatives","SOLF0:USTF0",1754182425034,3.38,159.65,159.6,6.91834643]
["bitfinex-derivatives","SOLF0:USTF0",1754182425236,124.32,159.66,159.6,9.86544643]
["bitfinex-derivatives","SOLF0:USTF0",1754182425432,3.38,159.64,159.62,3.59834643]
["bitfinex-derivatives","SOLF0:USTF0",1754182425735,3.38,159.63,159.62,3.59834643]
["bitfinex-derivatives","SOLF0:USTF0",1754182425930,3.38,159.62,159.6,6.91834643]
["bitfinex-derivatives","SOLF0:USTF0",1754182426829,3.38,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182427136,3.38,159.64,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182427830,420.88,159.7,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182428042,3.38,159.69,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182428340,6.2647,159.67,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182428534,3.38,159.67,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182428735,3.38,159.67,159.61,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182429829,6.2656,159.64,159.61,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182430037,3.38,159.62,159.61,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182430232,3.38,159.62,159.59,8.59750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182430424,3.38,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182432338,3.38,159.62,159.6,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754182433132,3.38,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182433328,6.266,159.63,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182433531,22.25,159.67,159.59,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182433737,3.38,159.66,159.59,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182433934,3.38,159.62,159.59,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182434233,3.38,159.61,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182434536,6.2664,159.62,159.59,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182434731,3.38,159.61,159.59,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182434929,3.38,159.6,159.59,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182439041,3.38,159.6,159.56,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182439240,3.38,159.6,159.52,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182439836,3.38,159.6,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182440237,5.27750647,159.62,159.51,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182440443,10.37009773,159.61,159.51,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182440639,5.27750647,159.59,159.46,142.01676666]
["bitfinex-derivatives","SOLF0:USTF0",1754182440842,6.2704,159.52,159.48,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182441043,3.38,159.51,159.45,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182442145,3.38,159.47,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182442748,3.38,159.47,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182442942,3.38,159.46,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182443449,3.38,159.5,159.42,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182443743,18.87,159.51,159.42,8.54750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182443939,3.31,159.49,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182444142,3.31,159.48,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182444342,3.31,159.5,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182444541,129.27750647,159.57,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182444542,3.31,159.55,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182444741,3.31,159.55,159.45,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182444950,24.14750647,159.54,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182445237,3.31,159.52,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182446550,3.31,159.51,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182446744,24.14750647,159.56,159.45,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182446745,3.31,159.5,159.45,5.27750647]
["bitfinex-derivatives","SOLF0:USTF0",1754182446945,3.31,159.49,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182448043,3.31,159.49,159.48,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754182450151,3.31,159.49,159.48,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754182450348,3.31,159.55,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754182450953,3.31,159.53,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754182451155,3.31,159.53,159.48,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754182452256,3.31,159.52,159.48,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754182452554,3.31,159.5,159.49,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754182452756,3.31,159.5,159.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182453152,3.31,159.55,159.48,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754182454047,3.31,159.54,159.49,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754182454252,3.31,159.54,159.49,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754182454958,142.83,159.58,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182455256,3.31,159.56,159.47,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182455659,3.31,159.56,159.47,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182455855,3.31,159.54,159.47,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182456157,3.31,159.53,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182456459,6.271,159.51,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182456656,3.31,159.5,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182457055,6.2711,159.5,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182457360,3.31,159.48,159.46,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754182458962,3.31,159.48,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182460058,3.31,159.48,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182460254,3.31,159.52,159.44,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182460460,3.31,159.5,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182460659,3.31,159.5,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182461059,3.31,159.53,159.47,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754182461452,3.31,159.52,159.47,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754182461652,127.17,159.56,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182461858,3.31,159.55,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182462263,3.31,159.54,159.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182462458,3.31,159.55,159.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182462859,3.31,159.55,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182464060,6.2699,159.54,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182464366,3.31,159.53,159.48,9.87581251]
["bitfinex-derivatives","SOLF0:USTF0",1754182464569,3.31,159.53,159.48,13.14581251]
["bitfinex-derivatives","SOLF0:USTF0",1754182464758,3.31,159.53,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182464959,3.31,159.52,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182465163,3.31,159.51,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182465366,3.31,159.51,159.49,9.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1754182465562,3.31,159.51,159.49,15.31462781]
["bitfinex-derivatives","SOLF0:USTF0",1754182466370,3.31,159.51,159.49,9.04312781]
["bitfinex-derivatives","SOLF0:USTF0",1754182466971,3.31,159.51,159.49,15.31452781]
["bitfinex-derivatives","SOLF0:USTF0",1754182467669,3.31,159.51,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182468075,3.31,159.51,159.5,13.14511251]
["bitfinex-derivatives","SOLF0:USTF0",1754182468271,3.31,159.51,159.5,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182468574,3.31,159.51,159.5,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182469476,3.31,159.54,159.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182469871,3.31,159.53,159.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182470475,3.31,159.58,159.52,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182470678,3.31,159.57,159.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754182470873,3.31,159.56,159.54,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182471076,3.31,159.56,159.54,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182471271,3.31,159.55,159.54,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182471476,3.31,159.55,159.54,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182471679,3.31,159.57,159.54,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182471877,3.31,159.61,159.54,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182472271,3.31,159.56,159.52,13.14421251]
["bitfinex-derivatives","SOLF0:USTF0",1754182472480,3.31,159.56,159.5,6.87401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182472775,3.31,159.56,159.51,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182472970,3.31,159.56,159.52,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182473174,3.31,159.56,159.51,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182473383,6.2694,159.55,159.52,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182473583,3.31,159.56,159.5,13.14501251]
["bitfinex-derivatives","SOLF0:USTF0",1754182473584,3.31,159.56,159.51,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182473878,3.31,159.56,159.52,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182474082,9.5788,159.56,159.51,9.09267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182474277,22.43401251,159.6,159.52,9.09267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182474484,22.43401251,159.6,159.53,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182474485,3.34,159.59,159.53,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182474673,6.269,159.56,159.53,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182474876,3.34,159.55,159.52,9.09267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182475072,3.34,159.55,159.52,5.78267211]
["bitfinex-derivatives","SOLF0:USTF0",1754182475277,3.34,159.55,159.51,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182475486,3.34,159.55,159.52,5.78875339]
["bitfinex-derivatives","SOLF0:USTF0",1754182475680,3.34,159.55,159.51,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182475877,3.34,159.55,159.52,5.78875106]
["bitfinex-derivatives","SOLF0:USTF0",1754182476078,3.34,159.55,159.51,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182476278,3.34,159.56,159.52,9.09729633]
["bitfinex-derivatives","SOLF0:USTF0",1754182476480,3.34,159.55,159.53,9.09729633]
["bitfinex-derivatives","SOLF0:USTF0",1754182476776,6.2684,159.57,159.53,9.09729633]
["bitfinex-derivatives","SOLF0:USTF0",1754182476777,3.34,159.61,159.54,5.78981815]
["bitfinex-derivatives","SOLF0:USTF0",1754182476978,3.34,159.58,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182477381,3.34,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182477582,3.34,159.58,159.55,13.18281251]
["bitfinex-derivatives","SOLF0:USTF0",1754182477780,3.34,159.58,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182477983,123.64,159.63,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182478180,3.34,159.57,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182478575,3.34,159.58,159.56,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754182479082,3.34,159.58,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182479387,3.34,159.59,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182479886,3.34,159.59,159.57,5.79561987]
["bitfinex-derivatives","SOLF0:USTF0",1754182480081,3.34,159.59,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182480284,6.2669,159.61,159.57,5.79561888]
["bitfinex-derivatives","SOLF0:USTF0",1754182480581,3.34,159.61,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182480778,123.64,159.63,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182480982,3.34,159.6,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182481183,3.34,159.6,159.59,9.10613785]
["bitfinex-derivatives","SOLF0:USTF0",1754182481385,3.34,159.6,159.59,9.1078243]
["bitfinex-derivatives","SOLF0:USTF0",1754182482587,123.64,159.63,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182482588,3.34,159.62,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182482786,3.34,159.62,159.61,9.1078243]
["bitfinex-derivatives","SOLF0:USTF0",1754182484491,3.34,159.62,159.61,5.7978243]
["bitfinex-derivatives","SOLF0:USTF0",1754182484982,3.34,159.62,159.59,13.18161251]
["bitfinex-derivatives","SOLF0:USTF0",1754182485181,3.34,159.61,159.6,9.10256828]
["bitfinex-derivatives","SOLF0:USTF0",1754182485382,3.34,159.61,159.6,5.79256828]
["bitfinex-derivatives","SOLF0:USTF0",1754182486685,3.34,159.61,159.6,9.10256828]
["bitfinex-derivatives","SOLF0:USTF0",1754182486888,3.34,159.61,159.6,15.36976828]
["bitfinex-derivatives","SOLF0:USTF0",1754182487191,6.2653,159.65,159.6,15.36976828]
["bitfinex-derivatives","SOLF0:USTF0",1754182487392,3.34,159.64,159.61,9.10256828]
["bitfinex-derivatives","SOLF0:USTF0",1754182487594,3.34,159.64,159.59,13.18151251]
["bitfinex-derivatives","SOLF0:USTF0",1754182487890,25.77401251,159.65,159.57,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182488092,3.34,159.64,159.58,5.78816315]
["bitfinex-derivatives","SOLF0:USTF0",1754182488290,3.34,159.64,159.59,5.78816315]
["bitfinex-derivatives","SOLF0:USTF0",1754182488492,22.43401251,159.65,159.55,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182488493,3.34,159.6,159.55,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182488679,3.34,159.6,159.56,5.78930367]
["bitfinex-derivatives","SOLF0:USTF0",1754182488885,9.6075,159.6,159.57,5.78930367]
["bitfinex-derivatives","SOLF0:USTF0",1754182489083,9.6075,159.6,159.55,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182489084,3.34,159.59,159.55,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182489287,3.34,159.59,159.56,5.78994945]
["bitfinex-derivatives","SOLF0:USTF0",1754182489485,3.34,159.59,159.57,5.78994945]
["bitfinex-derivatives","SOLF0:USTF0",1754182489683,3.34,159.59,159.58,5.78994945]
["bitfinex-derivatives","SOLF0:USTF0",1754182489994,3.34,159.61,159.58,5.78994945]
["bitfinex-derivatives","SOLF0:USTF0",1754182490198,3.34,159.61,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182490390,126.76,159.61,159.56,5.78996711]
["bitfinex-derivatives","SOLF0:USTF0",1754182490586,3.34,159.6,159.53,5.78996711]
["bitfinex-derivatives","SOLF0:USTF0",1754182490787,3.34,159.56,159.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182490986,3.34,159.56,159.53,5.79445829]
["bitfinex-derivatives","SOLF0:USTF0",1754182491188,3.34,159.56,159.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182491386,3.34,159.55,159.53,5.79495743]
["bitfinex-derivatives","SOLF0:USTF0",1754182491595,3.34,159.55,159.51,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182491596,3.34,159.55,159.51,6.91401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182491789,3.60401251,159.6,159.52,9.10603349]
["bitfinex-derivatives","SOLF0:USTF0",1754182491997,3.34,159.59,159.53,12.710046]
["bitfinex-derivatives","SOLF0:USTF0",1754182492197,3.34,159.59,159.54,9.10603349]
["bitfinex-derivatives","SOLF0:USTF0",1754182492405,3.34,159.59,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182492694,3.34,159.59,159.55,9.1044915]
["bitfinex-derivatives","SOLF0:USTF0",1754182492888,3.34,159.59,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182493293,3.34,159.58,159.54,5.79524297]
["bitfinex-derivatives","SOLF0:USTF0",1754182493490,3.34,159.57,159.5,5.79524297]
["bitfinex-derivatives","SOLF0:USTF0",1754182493687,3.34,159.57,159.51,5.79524297]
["bitfinex-derivatives","SOLF0:USTF0",1754182493891,3.34,159.57,159.52,5.79524297]
["bitfinex-derivatives","SOLF0:USTF0",1754182494098,3.34,159.57,159.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182494293,3.34,159.57,159.51,5.79795846]
["bitfinex-derivatives","SOLF0:USTF0",1754182494501,3.34,159.57,159.52,5.79795846]
["bitfinex-derivatives","SOLF0:USTF0",1754182494696,3.34,159.57,159.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182495001,3.34,159.57,159.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182495493,9.6087,159.57,159.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182495693,3.34,159.55,159.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182496304,3.34,159.57,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182496494,3.34,159.56,159.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182497595,3.34,159.56,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182497905,3.34,159.58,159.55,5.79884421]
["bitfinex-derivatives","SOLF0:USTF0",1754182498095,123.36,159.6,159.56,5.79681089]
["bitfinex-derivatives","SOLF0:USTF0",1754182498295,126.7,159.6,159.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182498596,3.34,159.59,159.56,5.79725493]
["bitfinex-derivatives","SOLF0:USTF0",1754182498803,3.34,159.59,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182499397,3.34,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182499598,3.34,159.59,159.56,5.79762964]
["bitfinex-derivatives","SOLF0:USTF0",1754182499792,3.34,159.59,159.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182500000,3.34,159.59,159.53,5.7978627]
["bitfinex-derivatives","SOLF0:USTF0",1754182500301,6.2703,159.53,159.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182500500,3.34,159.55,159.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182501491,3.34,159.54,159.5,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182501697,3.34,159.54,159.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182502500,3.34,159.54,159.5,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182502501,3.34,159.54,159.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182503295,3.34,159.56,159.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182503600,126.88401251,159.6,159.52,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182503601,123.28,159.6,159.52,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182503808,3.47,159.57,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182504100,3.47,159.61,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182504801,3.47,159.6,159.56,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182505005,123.26,159.62,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182505196,3.47,159.6,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182505803,3.47,159.6,159.56,6.92401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182505995,3.47,159.6,159.5,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182505996,3.47,159.6,159.54,6.92401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182506202,3.47,159.55,159.51,3.60401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182506408,3.47,159.53,159.51,6.92401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182506898,22.43401251,159.6,159.49,6.92401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182507203,3.47,159.59,159.51,6.92401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182507707,3.47,159.54,159.51,6.92401251]
["bitfinex-derivatives","SOLF0:USTF0",1754182508106,3.47,159.54,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182509609,6.2691,159.56,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182509805,3.47,159.55,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182510012,3.47,159.55,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182510210,6.2683,159.58,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182510413,6.2687,159.57,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182510607,3.47,159.56,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182510809,3.47,159.55,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182511902,3.47,159.55,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182512108,3.47,159.61,159.52,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754182512500,6.2683,159.58,159.52,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754182512700,3.47,159.57,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182513213,6.2684,159.57,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182513413,3.47,159.55,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182513712,3.47,159.55,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182514009,6.2681,159.58,159.45,5.19701876]
["bitfinex-derivatives","SOLF0:USTF0",1754182514010,3.47,159.58,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182514214,3.47,159.61,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182514605,3.47,159.61,159.56,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182514807,3.47,159.6,159.56,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182515112,123.26,159.62,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182515309,25.82009773,159.67,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182515612,3.47,159.6,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182516017,3.47,159.66,159.59,8.60374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182516718,6.2661,159.63,159.59,8.60374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182517015,3.47,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182517513,3.47,159.61,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182517717,3.47,159.63,159.59,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754182517918,3.47,159.63,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182518119,6.2664,159.63,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182518321,3.47,159.61,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182519715,148.94009773,159.68,159.58,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182519921,3.47,159.64,159.55,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182520421,3.47,159.64,159.54,14.87324117]
["bitfinex-derivatives","SOLF0:USTF0",1754182520616,3.47,159.63,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182521322,6.268,159.58,159.54,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182521523,3.47,159.56,159.54,8.60374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182522717,3.47,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182523015,6.2677,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182523225,3.47,159.57,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182524123,6.268,159.58,159.54,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182524321,3.47,159.55,159.54,8.60374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182524524,3.47,159.57,159.54,8.60374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182524722,3.47,159.57,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182525120,3.47,159.6,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182525314,3.47,159.62,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182525513,135.2538389,159.67,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182525718,3.47,159.65,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182526018,3.47,159.64,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182526222,3.47,159.66,159.6,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182526428,122.98,159.67,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182526622,3.47,159.68,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182527517,6.2647,159.67,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182527719,3.47,159.66,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182530523,3.47,159.66,159.63,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182530725,3.47,159.66,159.6,14.86084117]
["bitfinex-derivatives","SOLF0:USTF0",1754182531627,3.47,159.68,159.6,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182531826,3.47,159.68,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182532030,3.47,159.68,159.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182532231,3.47,159.66,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182532427,22.3,159.66,159.56,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182532623,22.3,159.65,159.56,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182532830,3.47,159.63,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182533427,3.47,159.61,159.56,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182533630,3.47,159.61,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182533827,3.38,159.6,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182534028,3.38,159.62,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754182534228,126.22,159.64,159.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182534432,3.38,159.63,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182534630,3.38,159.63,159.59,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182534830,3.38,159.65,159.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182535139,3.38,159.64,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182535330,3.38,159.66,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182535530,3.38,159.66,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182535933,122.84,159.67,159.62,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182536133,3.38,159.64,159.62,8.61374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182536332,3.38,159.66,159.62,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182536538,6.2656,159.65,159.62,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182536744,3.38,159.63,159.62,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182539251,3.38,159.63,159.62,8.61374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182539652,3.38,159.65,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182540252,122.84,159.67,159.62,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182540447,126.22,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182541159,122.84,159.67,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182541358,3.38,159.67,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182541656,3.38,159.67,159.65,8.61374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182542446,3.38,159.66,159.65,8.61374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182542951,3.38,159.66,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182543155,3.38,159.64,159.62,8.61374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182543556,3.38,159.64,159.63,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754182543755,3.38,159.66,159.63,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754182543957,3.38,159.66,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182544155,122.74,159.71,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182544462,3.38,159.65,159.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182544660,3.38,159.65,159.64,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754182544852,3.38,159.67,159.64,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754182545059,3.38,159.67,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182546159,3.38,159.7,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182546457,3.38,159.69,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182546660,3.38,159.68,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182546860,122.74,159.71,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182547056,3.38,159.7,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182547252,3.38,159.7,159.65,8.61374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182547763,122.74,159.71,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182547965,3.38,159.7,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182548163,3.38,159.7,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754182548464,3.38,159.69,159.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754182548664,3.38,159.69,159.67,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754182549666,9.6433,159.7,159.66,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754182549868,3.38,159.69,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182550367,122.74,159.71,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182550368,3.38,159.68,159.65,5.28374117]
["bitfinex-derivatives","SOLF0:USTF0",1754182550760,3.38,159.68,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182550961,3.38,159.67,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182551261,3.38,159.67,159.65,6.92615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182551561,3.38,159.67,159.65,13.19105213]
["bitfinex-derivatives","SOLF0:USTF0",1754182551761,6.2634,159.7,159.65,13.19105213]
["bitfinex-derivatives","SOLF0:USTF0",1754182551762,3.38,159.7,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182551968,3.38,159.68,159.67,6.92615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182552272,3.38,159.7,159.67,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182552868,3.38,159.68,159.67,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182553059,129.003,159.71,159.67,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182553264,3.38,159.69,159.67,13.18025213]
["bitfinex-derivatives","SOLF0:USTF0",1754182553771,3.38,159.69,159.67,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182554067,3.38,159.7,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182554265,3.38,159.7,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182555073,6.2638,159.69,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182555368,3.38,159.68,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182555570,3.38,159.68,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182555571,3.38,159.68,159.63,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182556069,3.38,159.66,159.63,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182556264,3.38,159.69,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182556466,3.38,159.69,159.65,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182556664,3.38,159.69,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182556869,9.644,159.69,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182557068,3.38,159.68,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182557570,6.264,159.69,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182557775,3.38,159.67,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182557983,3.38,159.66,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182558165,3.38,159.66,159.64,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754182558367,3.38,159.66,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182558666,3.38,159.66,159.65,9.86145213]
["bitfinex-derivatives","SOLF0:USTF0",1754182558875,3.38,159.68,159.65,13.18145213]
["bitfinex-derivatives","SOLF0:USTF0",1754182559062,3.38,159.67,159.65,13.18145213]
["bitfinex-derivatives","SOLF0:USTF0",1754182559464,6.2637,159.69,159.65,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182559672,3.38,159.67,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182560468,3.38,159.7,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182560664,3.38,159.68,159.64,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182562262,122.74,159.71,159.64,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182562263,3.38,159.7,159.64,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182562471,3.38,159.7,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182562686,9.6434,159.7,159.65,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754182562976,3.38,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182563270,3.38,159.7,159.64,6.91615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182563474,3.38,159.7,159.63,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182563872,6.264,159.69,159.64,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754182564077,3.53,159.68,159.64,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754182565772,3.53,159.67,159.63,9.86205213]
["bitfinex-derivatives","SOLF0:USTF0",1754182565973,3.53,159.67,159.63,13.08205213]
["bitfinex-derivatives","SOLF0:USTF0",1754182566579,3.53,159.68,159.64,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754182566978,6.2642,159.68,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182567277,3.53,159.67,159.63,9.86215213]
["bitfinex-derivatives","SOLF0:USTF0",1754182567468,9.7946,159.67,159.63,13.08215213]
["bitfinex-derivatives","SOLF0:USTF0",1754182567675,3.53,159.66,159.63,13.08215213]
["bitfinex-derivatives","SOLF0:USTF0",1754182567878,3.53,159.64,159.61,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182568582,6.266,159.64,159.61,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182568772,3.53,159.63,159.61,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182569277,6.2654,159.65,159.6,13.08335213]
["bitfinex-derivatives","SOLF0:USTF0",1754182569582,3.53,159.62,159.6,13.08335213]
["bitfinex-derivatives","SOLF0:USTF0",1754182570477,29.41624986,159.7,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182570478,3.53,159.69,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182570684,3.53,159.69,159.63,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182570982,6.2646,159.67,159.63,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182571378,3.53,159.65,159.63,6.81615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182571575,7.12615213,159.69,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182571785,3.53,159.68,159.6,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182572280,6.2658,159.64,159.6,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182572474,3.53,159.63,159.6,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182573176,3.53,159.61,159.58,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1754182573375,3.53,159.59,159.57,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182573573,6.2663,159.63,159.57,9.86425213]
["bitfinex-derivatives","SOLF0:USTF0",1754182573778,3.53,159.62,159.57,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182573981,3.53,159.62,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182574278,3.59615213,159.67,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182574483,3.53,159.66,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182574782,6.2657,159.64,159.59,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754182574975,3.53,159.66,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182575172,3.53,159.66,159.61,6.81615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182575376,10.58624986,159.69,159.61,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182575577,3.53,159.64,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182575784,3.53,159.64,159.62,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754182576086,3.59615213,159.69,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182576277,3.53,159.63,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182576982,3.53,159.63,159.61,9.86265213]
["bitfinex-derivatives","SOLF0:USTF0",1754182577183,3.53,159.63,159.61,13.08265213]
["bitfinex-derivatives","SOLF0:USTF0",1754182577378,3.53,159.66,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182577579,3.53,159.66,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182577791,3.53,159.67,159.65,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754182577981,3.53,159.67,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182578180,3.53,159.67,159.63,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182578384,3.53,159.66,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182579576,122.34,159.71,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182579577,3.53,159.7,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182579883,6.2636,159.7,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182580081,122.34,159.71,159.65,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182580380,3.53,159.7,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182580583,6.99009773,159.75,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182580981,3.53,159.69,159.56,5.18284613]
["bitfinex-derivatives","SOLF0:USTF0",1754182581186,3.53,159.64,159.57,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182581489,3.53,159.61,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182582089,3.53,159.59,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182583478,3.59615213,159.65,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182583680,3.53,159.64,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182584485,3.53,159.66,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182586593,3.53,159.65,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182587087,3.53,159.65,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182588590,3.53,159.65,159.59,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182588785,3.53,159.65,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182591586,3.53,159.68,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182592495,10.55411892,159.68,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182592707,3.53,159.67,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182592991,92.16915436,159.69,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182593293,3.53,159.66,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182594688,6.2645,159.67,159.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182594892,6.2645,159.67,159.62,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754182594893,3.21,159.68,159.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182595092,10.23411892,159.68,159.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182595293,6.2651,159.66,159.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182595490,6.2651,159.66,159.59,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182595694,3.21,159.64,159.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182596298,3.21,159.65,159.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182597401,3.21,159.65,159.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182597594,3.21,159.65,159.59,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182597595,3.21,159.63,159.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182597896,3.21,159.62,159.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182598492,6.268,159.58,159.53,9.86605213]
["bitfinex-derivatives","SOLF0:USTF0",1754182598799,3.21,159.55,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182599001,122.02,159.58,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182599203,3.21,159.52,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182599399,3.21,159.56,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182599599,3.21,159.56,159.49,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182599600,3.21,159.55,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182599896,3.21,159.54,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182601405,3.21,159.54,159.49,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182601598,3.21,159.53,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182601800,3.21,159.53,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182602306,9.4795,159.55,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182602500,3.21,159.55,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182602699,122.02,159.58,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182602908,3.21,159.54,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182604903,3.21,159.59,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182605098,3.21,159.61,159.53,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182605299,3.21,159.59,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182605508,3.21,159.59,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182605807,3.21,159.59,159.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182606602,122.0,159.6,159.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182606804,125.21,159.6,159.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182607006,125.21,159.6,159.55,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182607007,10.62027105,159.65,159.55,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182607202,3.21,159.63,159.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182607603,6.2665,159.62,159.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182607805,3.21,159.61,159.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182608024,3.21,159.63,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182608311,3.21,159.62,159.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182609109,3.21,159.6,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182609309,3.21,159.62,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182609512,3.21,159.56,159.52,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754182609711,121.96,159.59,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182610015,3.21,159.55,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182610207,125.55615213,159.59,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182610515,3.21,159.54,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182610717,3.21,159.54,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182611110,125.55615213,159.59,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182611309,3.21,159.53,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182611915,125.55615213,159.59,159.5,9.86725213]
["bitfinex-derivatives","SOLF0:USTF0",1754182611916,3.21,159.58,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182612213,3.21,159.58,159.51,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754182612413,3.21,159.58,159.52,6.88615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182612613,3.21,159.58,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182613019,3.21,159.57,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182614112,121.92,159.59,159.52,9.86615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182614315,3.21,159.57,159.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182615119,3.21,159.57,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182615324,131.3976,159.59,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182615527,128.1876,159.59,159.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182615823,3.21,159.58,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182616821,3.21,159.58,159.54,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754182617122,3.21,159.58,159.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182617321,6.2673,159.6,159.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182617626,3.21,159.66,159.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182617818,125.07,159.65,159.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182618018,121.86,159.65,159.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182618221,3.21,159.63,159.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182618514,3.21,159.63,159.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182619123,3.21,159.63,159.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182619728,131.3352,159.65,159.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182619929,3.21,159.64,159.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182620219,3.21,159.63,159.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182620425,3.59615213,159.63,159.55,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1754182620626,3.21,159.62,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182620923,6.2665,159.62,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182621124,3.21,159.6,159.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182622830,3.21,159.63,159.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182623027,3.21,159.63,159.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182623531,121.86,159.65,159.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754182623924,121.86,159.65,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182624133,121.86,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182624923,121.86,159.65,159.6,6.97615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182625128,3.32,159.64,159.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182625334,3.32,159.64,159.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182626030,3.32,159.64,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182626928,121.86,159.65,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182627124,125.18,159.65,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182627727,121.86,159.65,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182628525,121.86,159.65,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182631033,6.2648,159.66,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182631231,9.5848,159.66,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182631426,9.5848,159.66,159.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182631829,3.32,159.66,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182632629,549.0045,159.67,159.62,9.86245213]
["bitfinex-derivatives","SOLF0:USTF0",1754182632935,121.66,159.67,159.62,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182633234,121.66,159.67,159.64,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754182633634,121.66,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182633840,121.66,159.67,159.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182634033,3.32,159.66,159.62,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182634229,121.66,159.67,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182634436,124.98,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182634733,121.66,159.67,159.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182634942,3.32,159.73,159.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182635134,3.32,159.73,159.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182635336,6.263,159.71,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182635539,124.92,159.72,159.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182635937,131.1828,159.72,159.68,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754182636137,131.1828,159.72,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182636728,3.32,159.72,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182637333,124.9,159.75,159.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182637643,6.26,159.79,159.74,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754182637938,3.32,159.78,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182640436,9.5801,159.78,159.74,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182640640,3.32,159.77,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182640940,3.32,159.78,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182641139,9.5802,159.78,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182641533,3.32,159.77,159.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182641735,9.5802,159.78,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182642044,9.5802,159.78,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182642936,9.5802,159.78,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182643438,9.5802,159.78,159.74,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182643637,9.5802,159.78,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182644433,121.58,159.79,159.7,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182644636,3.32,159.78,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182645340,3.32,159.78,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182645541,3.32,159.77,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182645751,124.9,159.79,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182646544,121.58,159.79,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182646845,121.42,159.79,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182647033,17.13578085,159.85,159.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182647239,121.42,159.84,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182648048,3.32,159.83,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182648238,6.2585,159.82,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182648438,124.72,159.81,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182649541,121.4,159.81,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182649740,124.72,159.81,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182650154,130.9789,159.81,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182650443,3.32,159.8,159.73,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182650649,6.2601,159.78,159.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182650849,3.32,159.77,159.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182651349,3.32,159.77,159.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182652244,3.32,159.76,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182652451,124.66,159.75,159.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182652649,124.66,159.75,159.71,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754182652650,121.34,159.74,159.71,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754182652846,121.34,159.74,159.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182653049,121.34,159.74,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182653249,3.32,159.77,159.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182653455,124.64,159.76,159.72,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182653649,3.5,159.76,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182653849,3.5,159.75,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182654251,3.5,159.74,159.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182654450,3.5,159.72,159.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182654748,3.5,159.71,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182655351,6.2628,159.72,159.67,9.86025213]
["bitfinex-derivatives","SOLF0:USTF0",1754182655548,121.3,159.74,159.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182655746,3.5,159.72,159.67,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182655947,3.5,159.72,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182656649,3.59615213,159.73,159.61,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1754182656854,3.5,159.72,159.63,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182657048,3.5,159.72,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182657242,6.2639,159.69,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182657450,3.5,159.68,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182657955,3.5,159.67,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182658153,3.5,159.68,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182659057,9.7641,159.68,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182659644,7.02411892,159.77,159.61,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182659645,7.02411892,159.75,159.61,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182659859,3.5,159.72,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182660150,124.87615213,159.74,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182660151,3.5,159.68,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182660456,10.52411892,159.77,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182660647,6.2624,159.73,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182660948,9.7624,159.73,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182661149,3.5,159.73,159.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182661551,124.76,159.74,159.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182661758,3.5,159.76,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182661959,121.26,159.76,159.73,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182662253,121.26,159.76,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182664865,121.26,159.76,159.73,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182665164,121.22,159.79,159.75,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182665366,124.72,159.79,159.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182665959,127.48,159.79,159.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182666156,3.5,159.78,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182666356,121.22,159.79,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182666563,3.5,159.77,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182667361,3.5,159.78,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182667953,3.5,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182668155,6.2605,159.77,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182668354,3.5,159.76,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182668657,3.5,159.76,159.73,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182668860,3.5,159.78,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182669061,121.2,159.79,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182669261,3.5,159.77,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182669762,3.5,159.78,159.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182670060,3.5,159.78,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182670959,3.5,159.78,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182671867,3.5,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182672058,121.2,159.79,159.73,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182672261,3.5,159.77,159.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182673161,3.5,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182673162,9.7605,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182674859,3.5,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182675768,127.4598,159.79,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182675964,130.9598,159.79,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182676365,9.7601,159.78,159.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182677267,3.5,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182678859,9.7605,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182679071,3.5,159.77,159.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182680673,127.3002,159.78,159.73,9.85805213]
["bitfinex-derivatives","SOLF0:USTF0",1754182680873,130.8002,159.78,159.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182682770,124.54,159.78,159.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182683774,3.53,159.74,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182683971,3.53,159.72,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182684270,124.53,159.72,159.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182685379,124.53,159.72,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182685568,3.53,159.7,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182685768,9.7936,159.7,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182686276,3.53,159.71,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182686578,7.12615213,159.68,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182686773,3.53,159.66,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182687076,3.53,159.63,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182687273,120.98,159.63,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182687478,3.53,159.62,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182687672,3.53,159.61,159.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182688285,6.2691,159.56,159.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182688573,120.96,159.56,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182688879,124.49,159.57,159.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182689180,3.53,159.56,159.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182689879,3.53,159.56,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182690172,124.55615213,159.57,159.44,420.8]
["bitfinex-derivatives","SOLF0:USTF0",1754182690379,3.53,159.54,159.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182690674,3.53,159.62,159.53,3.59615213]
["bitfinex-derivatives","SOLF0:USTF0",1754182690881,9.7964,159.62,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182691074,3.53,159.62,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182691273,9.7968,159.62,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182691475,3.53,159.62,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182691873,3.53,159.62,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754182692075,127.2463,159.63,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182692475,6.2665,159.62,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182692676,9.7965,159.62,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182692879,3.53,159.61,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182693186,3.53,159.61,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182693379,3.53,159.6,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182694087,9.7972,159.6,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182694289,120.98,159.63,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182694487,3.53,159.58,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182694885,3.53,159.58,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182695086,120.98,159.63,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182695282,3.53,159.59,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182695483,3.53,159.61,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182695692,124.51,159.63,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182697185,6.2664,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182697593,9.7964,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182697782,3.53,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182698087,3.53,159.61,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182698284,124.51,159.63,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182698485,120.98,159.63,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182698690,3.53,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182698990,3.53,159.62,159.56,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182699186,3.53,159.62,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182700194,3.53,159.69,159.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182700590,3.53,159.73,159.66,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182700795,124.49,159.73,159.67,8.80946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182700997,124.49,159.73,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182700998,3.53,159.72,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182701197,3.53,159.71,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182702392,9.7937,159.69,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182702597,9.7937,159.69,159.62,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182702799,9.7937,159.69,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182703190,6.2645,159.67,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182703395,124.47,159.7,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182703596,124.47,159.7,159.64,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182703794,124.47,159.7,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182704497,3.53,159.69,159.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182704890,3.53,159.73,159.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182705095,3.53,159.73,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182705096,120.92,159.72,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182705298,124.45,159.72,159.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182707500,120.92,159.72,159.67,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182707697,3.53,159.71,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182707993,3.53,159.71,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182708985,6.264,159.68,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182709191,9.794,159.68,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182710294,3.53,159.67,159.62,11.54546237]
["bitfinex-derivatives","SOLF0:USTF0",1754182710500,3.53,159.67,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182710903,3.53,159.67,159.63,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754182711093,3.53,159.67,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182712301,3.53,159.66,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182712497,120.86,159.68,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182712698,3.53,159.66,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182713192,3.53,159.66,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754182713395,3.53,159.65,159.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754182713597,3.53,159.65,159.59,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182713809,3.53,159.65,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182714504,3.53,159.65,159.58,8.49946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182714805,3.4,159.67,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182715000,3.4,159.67,159.61,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182715307,3.4,159.67,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182715809,120.86,159.68,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182716106,120.86,159.68,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182716493,120.86,159.68,159.61,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182716698,120.86,159.68,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182717097,130.5243,159.68,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182718097,9.6645,159.67,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182718405,9.6645,159.67,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182718406,3.4,159.67,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182718599,6.2656,159.64,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182718807,9.6656,159.64,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182719103,3.4,159.64,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182719701,124.26,159.68,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182720711,124.26,159.68,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182721903,124.26,159.68,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182721904,120.86,159.68,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182722606,120.86,159.68,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182723004,3.4,159.7,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182723311,3.4,159.69,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182724504,3.4,159.69,159.64,11.54476237]
["bitfinex-derivatives","SOLF0:USTF0",1754182724697,3.4,159.7,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182725809,3.4,159.69,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182726204,6.2647,159.67,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182726404,9.6647,159.67,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182726704,9.6647,159.67,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182727603,3.4,159.66,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182728114,6.265,159.66,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182728305,3.4,159.64,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182729214,3.4,159.65,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182729407,3.4,159.65,159.62,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754182729606,3.4,159.65,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182730000,3.4,159.7,159.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182730406,10.41136368,159.74,159.69,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182730606,3.4,159.74,159.7,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754182730806,3.4,159.74,159.7,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754182731106,3.4,159.75,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182731306,9.6614,159.75,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182731613,3.4,159.75,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182733307,3.4,159.75,159.72,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754182733517,124.1,159.77,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182734813,124.1,159.77,159.72,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754182735017,3.4,159.76,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182735210,3.4,159.76,159.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182736013,3.4,159.75,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182736210,3.4,159.76,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182737116,120.7,159.77,159.69,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182737418,3.4,159.73,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182737815,6.2628,159.72,159.67,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754182738007,9.6628,159.72,159.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182738212,9.6628,159.72,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182738919,3.4,159.75,159.68,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754182739117,3.4,159.75,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182739317,124.1,159.77,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182739522,6.2609,159.76,159.7,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754182739725,6.2609,159.76,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182739923,3.4,159.76,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182740119,3.4,159.75,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182740424,3.4,159.75,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182740725,3.4,159.74,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182741023,3.4,159.74,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182741225,3.4,159.73,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182741518,3.4,159.76,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182741718,18.83,159.76,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182741920,3.4,159.75,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182742528,3.4,159.73,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182742819,3.4,159.68,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182743019,3.4,159.67,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754182743219,3.4,159.71,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182743420,3.4,159.67,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754182743824,3.4,159.67,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754182744024,3.4,159.67,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182744419,3.4,159.67,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182744620,3.51,159.66,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182744820,3.51,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182745220,3.51,159.66,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182745922,3.51,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182746114,3.51,159.68,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182746319,3.51,159.7,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182747027,146.38136368,159.73,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182747222,3.51,159.69,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182747926,9.7737,159.69,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182748624,6.264,159.68,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182748930,3.51,159.69,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182749129,3.51,159.72,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182749726,9.7725,159.72,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182750026,6.2625,159.72,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182750629,126.8021,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182750829,124.05,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182751126,130.3121,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182751324,120.54,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182751721,6.2628,159.72,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182751926,9.7728,159.72,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182754028,3.51,159.71,159.66,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182754325,3.51,159.7,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182754633,3.51,159.72,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182754926,6.2634,159.7,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182755130,3.51,159.72,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182755530,3.51,159.72,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182755926,3.51,159.7,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182757430,6.2634,159.7,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182757634,3.51,159.69,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182758734,3.51,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182760632,25.84136368,159.74,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182760633,3.51,159.74,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182761034,3.51,159.74,159.68,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1754182761235,7.01136368,159.76,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182761530,3.51,159.72,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182762232,3.51,159.72,159.66,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182762233,7.01136368,159.76,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182762440,9.7715,159.75,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182762624,3.51,159.74,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182762831,3.51,159.75,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182763329,3.51,159.75,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182763536,3.51,159.75,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182763734,6.2626,159.72,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754182763932,3.51,159.71,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182765036,3.51,159.71,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182766035,6.2625,159.72,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182766233,7.01136368,159.76,159.66,5.27946237]
["bitfinex-derivatives","SOLF0:USTF0",1754182766439,7.01136368,159.75,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182766745,3.51,159.74,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182766932,6.2624,159.73,159.68,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1754182767137,6.2624,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182767343,3.51,159.72,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182768342,9.7724,159.72,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182771548,9.7732,159.7,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182771846,3.51,159.74,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182772551,3.51,159.7,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182773150,6.263,159.71,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182773353,9.773,159.71,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182776051,7.01136368,159.74,159.65,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182776052,3.28,159.73,159.65,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182776252,10.29136368,159.73,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182776452,3.28,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182777450,3.28,159.69,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182779251,120.26,159.71,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182779452,3.28,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182779856,127.27136368,159.71,159.63,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182780053,7.01136368,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182780257,7.01136368,159.72,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182780459,7.01136368,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182780753,3.28,159.7,159.65,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182780954,3.28,159.7,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182781162,3.28,159.69,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182781561,3.28,159.69,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182782060,9.5437,159.69,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182782358,7.01136368,159.72,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182782557,7.01136368,159.73,159.69,7.10490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182782758,3.28,159.75,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182783062,7.01136368,159.76,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182783358,3.28,159.75,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182783559,3.28,159.74,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182784564,9.5425,159.72,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182785461,9.5425,159.72,159.67,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182785671,3.28,159.71,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182786265,3.28,159.71,159.67,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182786562,3.28,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182787961,9.5434,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182788161,3.28,159.69,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182788364,6.2634,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182788565,9.5434,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182789665,3.28,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182790267,3.28,159.7,159.66,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754182790464,3.28,159.73,159.67,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182790767,3.28,159.73,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182790966,9.5421,159.73,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182791163,3.28,159.73,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182792267,7.01136368,159.73,159.66,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182792464,9.5427,159.72,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182792672,3.28,159.7,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182794068,13.27406368,159.72,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182794265,3.28,159.71,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182794869,6.2627,159.72,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182795071,3.28,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182796367,9.5423,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182796774,6.2623,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182796964,16.55316368,159.74,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182797170,13.27316368,159.74,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182797368,3.28,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182798074,9.5422,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182798571,9.5428,159.72,159.68,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182798771,138.95,159.77,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182798772,10.29136368,159.73,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182799071,3.28,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182799273,7.01136368,159.72,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182799569,7.01136368,159.72,159.64,3.59490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182799570,3.28,159.71,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182799774,3.28,159.69,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182800377,3.28,159.69,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182800571,10.29136368,159.68,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182800765,9.5449,159.66,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182800969,7.01136368,159.68,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182801176,3.28,159.68,159.62,7.10490515]
["bitfinex-derivatives","SOLF0:USTF0",1754182801375,9.5443,159.68,159.63,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1754182801576,3.28,159.68,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182801873,7.01136368,159.69,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182802078,3.28,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182802278,7.01136368,159.7,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182802578,3.28,159.68,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182802881,3.59490515,159.65,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182803083,6.2667,159.62,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182803270,3.28,159.62,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182803975,120.04,159.64,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182804177,3.32,159.64,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182804375,127.05136368,159.66,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182804573,120.04,159.66,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182804774,3.32,159.64,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182805075,120.04,159.66,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182805076,3.32,159.65,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182805775,3.32,159.65,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182806579,9.5861,159.63,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182807171,9.5855,159.65,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182807374,3.32,159.65,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182808177,3.32,159.65,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754182808381,3.32,159.67,159.58,5.27818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182808579,3.32,159.67,159.57,5.27818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182808781,6.267,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182808977,9.587,159.61,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182810688,9.5872,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182811078,9.5872,159.6,159.55,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754182811284,3.32,159.59,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182811787,6.2672,159.6,159.54,11.54758506]
["bitfinex-derivatives","SOLF0:USTF0",1754182812088,9.5872,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182812685,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182812889,9.5868,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182813192,3.32,159.63,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182813687,3.32,159.62,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182813995,6.2665,159.62,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182814580,9.5865,159.62,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182814884,3.32,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182815281,6.2649,159.66,159.62,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754182815482,420.96,159.69,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182815687,420.96,159.69,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182815982,3.32,159.68,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182816188,6.2647,159.67,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182816981,9.584,159.68,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182817183,119.98,159.7,159.64,8.78818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182817390,119.98,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182817588,123.3,159.7,159.64,5.27818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182817778,119.98,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182817983,3.32,159.69,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182818283,119.98,159.7,159.58,5.20144461]
["bitfinex-derivatives","SOLF0:USTF0",1754182818489,3.32,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182819283,6.264,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182819480,9.584,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182819686,123.3,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182820186,129.5635,159.7,159.65,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754182820387,446.90136368,159.78,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182820593,3.32,159.77,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182820890,3.32,159.79,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182821285,3.32,159.82,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182821485,3.32,159.82,159.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182821680,6.2589,159.82,159.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182821884,3.32,159.81,159.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182823092,3.32,159.83,159.76,9.49261257]
["bitfinex-derivatives","SOLF0:USTF0",1754182823293,3.32,159.81,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182823593,3.32,159.81,159.71,5.98266789]
["bitfinex-derivatives","SOLF0:USTF0",1754182823594,3.32,159.8,159.71,5.98266789]
["bitfinex-derivatives","SOLF0:USTF0",1754182823785,3.32,159.78,159.7,8.78818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182823985,3.32,159.78,159.71,5.98548299]
["bitfinex-derivatives","SOLF0:USTF0",1754182824186,3.32,159.78,159.72,5.98548299]
["bitfinex-derivatives","SOLF0:USTF0",1754182824485,3.32,159.78,159.7,8.78818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182824682,3.32,159.78,159.71,5.98418819]
["bitfinex-derivatives","SOLF0:USTF0",1754182824888,6.2614,159.75,159.7,5.27818506]
["bitfinex-derivatives","SOLF0:USTF0",1754182825088,9.5814,159.75,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182825283,9.5814,159.75,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182828695,6.2609,159.76,159.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182828891,6.2609,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182829292,9.5809,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182829891,6.2616,159.75,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182830195,3.32,159.78,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182830689,6.2616,159.75,159.72,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1754182830891,9.5816,159.75,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754182832298,119.88,159.79,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182832299,8.59818506,159.78,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182832494,3.32,159.77,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182832895,9.5821,159.73,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182833091,129.3821,159.73,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182833893,126.0621,159.73,159.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182834088,129.3621,159.73,159.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1754182834287,129.3621,159.73,159.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1754182836394,138.61,159.73,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182836596,5.27818506,159.72,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182836791,5.27818506,159.72,159.66,5.97928416]
["bitfinex-derivatives","SOLF0:USTF0",1754182836988,5.27818506,159.72,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182836989,6.2647,159.67,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182837189,6.2647,159.67,159.66,9.24098086]
["bitfinex-derivatives","SOLF0:USTF0",1754182837590,6.2647,159.67,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182838899,126.044,159.68,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182839103,126.044,159.68,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182839300,119.78,159.68,159.65,5.98511126]
["bitfinex-derivatives","SOLF0:USTF0",1754182839506,126.044,159.68,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182841800,119.78,159.68,159.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182842200,119.78,159.68,159.65,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754182842395,119.78,159.68,159.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182842705,6.2644,159.67,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182843398,6.2648,159.66,159.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182844501,126.0048,159.66,159.65,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754182844701,126.0048,159.66,159.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754182845096,119.74,159.66,159.58,5.98785939]
["bitfinex-derivatives","SOLF0:USTF0",1754182845302,119.74,159.66,159.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182846205,6.2667,159.62,159.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182848608,119.74,159.66,159.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182848808,119.74,159.66,159.6,6.85864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182849010,3.59864362,159.69,159.6,6.85864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182849011,3.59864362,159.69,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182849202,119.74,159.68,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182849809,6.2657,159.64,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182850304,10.6100073,159.72,159.62,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182850499,10.6100073,159.72,159.64,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182850701,18.81,159.73,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182850702,119.74,159.71,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182850904,6.2643,159.68,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182851305,6.2637,159.69,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182851904,126.0033,159.7,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182852407,119.74,159.7,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182853311,6.2637,159.69,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182854900,25.82136368,159.75,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182854901,7.01136368,159.75,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182855105,119.72,159.72,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182855813,119.7,159.73,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182857306,6.2627,159.72,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182857507,119.7,159.73,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182857706,119.7,159.73,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182857913,119.7,159.73,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182858413,6.2628,159.72,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182859411,125.9622,159.73,159.68,9.25616166]
["bitfinex-derivatives","SOLF0:USTF0",1754182859711,125.9622,159.73,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182860214,119.7,159.73,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182860410,119.7,159.73,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182860610,119.7,159.73,159.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182860914,119.7,159.73,159.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182862310,125.9621,159.73,159.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182863116,6.2625,159.72,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182863312,125.8825,159.72,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754182863815,119.62,159.72,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182864206,6.2638,159.69,159.67,5.99400487]
["bitfinex-derivatives","SOLF0:USTF0",1754182864412,6.2638,159.69,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182864716,119.62,159.72,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182865018,6.2633,159.7,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182866312,424.45864362,159.76,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182866517,119.6,159.75,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182867122,427.87136368,159.76,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182867319,119.6,159.74,159.69,6.91864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182867518,119.6,159.74,159.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182867815,119.6,159.74,159.69,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182867816,7.01136368,159.76,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182868016,119.6,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182868419,125.8616,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182868718,119.6,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182869021,125.8613,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182870316,6.2617,159.74,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182870517,119.6,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182871118,6.2617,159.74,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182871321,6.2617,159.74,159.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182871620,6.2617,159.74,159.73,9.32830476]
["bitfinex-derivatives","SOLF0:USTF0",1754182871821,119.56,159.76,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182872119,119.56,159.76,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182872313,6.2621,159.73,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182872514,119.56,159.76,159.72,6.01230449]
["bitfinex-derivatives","SOLF0:USTF0",1754182872720,119.56,159.76,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182872918,6.2624,159.73,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182874122,6.2618,159.74,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182874318,6.2618,159.74,159.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182875216,6.2622,159.73,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182875522,6.2622,159.73,159.72,6.01627763]
["bitfinex-derivatives","SOLF0:USTF0",1754182875720,119.56,159.76,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182876017,3.59864362,159.73,159.7,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754182876223,3.59864362,159.71,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182876518,119.52,159.7,159.64,6.91864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182876719,119.52,159.7,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182876925,119.52,159.7,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182877321,3.59864362,159.69,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182877813,6.2652,159.66,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182878014,119.52,159.66,159.62,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182878221,119.52,159.66,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182878516,119.52,159.69,159.64,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182878720,119.52,159.69,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182879824,119.52,159.69,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182880026,119.52,159.69,159.63,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182880228,119.52,159.69,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182880526,10.6100073,159.73,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182880828,119.5,159.72,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182881224,119.5,159.72,159.67,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182881422,125.7628,159.72,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182882032,125.7628,159.72,159.67,3.59864362]
["bitfinex-derivatives","SOLF0:USTF0",1754182882033,119.5,159.72,159.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182882724,7.01136368,159.77,159.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182883032,119.5,159.77,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182883224,6.2616,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182883624,119.5,159.77,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182885226,6.261,159.76,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182885531,119.5,159.77,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182886931,125.7608,159.77,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182887324,119.5,159.77,159.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182887529,24.55887762,159.76,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182887930,6.2632,159.7,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182888130,24.55887762,159.76,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182888131,119.44,159.72,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182888334,119.44,159.72,159.67,5.89646475]
["bitfinex-derivatives","SOLF0:USTF0",1754182888528,119.44,159.72,159.68,9.21646475]
["bitfinex-derivatives","SOLF0:USTF0",1754182888729,119.44,159.72,159.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182888928,119.44,159.72,159.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182889228,119.44,159.75,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182889733,6.2629,159.71,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182890735,6.2629,159.71,159.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182890932,6.2625,159.72,159.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182891231,126.45136368,159.75,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182891832,126.45136368,159.75,159.66,5.74887762]
["bitfinex-derivatives","SOLF0:USTF0",1754182892041,126.45136368,159.75,159.67,9.218722]
["bitfinex-derivatives","SOLF0:USTF0",1754182892339,126.45136368,159.75,159.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182892737,126.45136368,159.75,159.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182892938,126.45136368,159.75,159.67,5.89911769]
["bitfinex-derivatives","SOLF0:USTF0",1754182893138,6.2636,159.69,159.68,9.21911769]
["bitfinex-derivatives","SOLF0:USTF0",1754182894343,6.2636,159.69,159.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754182894545,6.2636,159.69,159.68,9.22065956]
["bitfinex-derivatives","SOLF0:USTF0",1754182894841,119.42,159.71,159.68,5.90065956]
["bitfinex-derivatives","SOLF0:USTF0",1754182895043,119.4,159.75,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182895242,145.22136368,159.75,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182895544,6.2632,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182895744,6.2632,159.7,159.69,9.35531641]
["bitfinex-derivatives","SOLF0:USTF0",1754182896742,119.4,159.71,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182896943,119.4,159.74,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182897142,126.41136368,159.76,159.72,5.90552231]
["bitfinex-derivatives","SOLF0:USTF0",1754182897345,6.2614,159.75,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182898449,6.2617,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182899154,132.1602413,159.76,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182899350,7.01136368,159.75,159.71,9.35858661]
["bitfinex-derivatives","SOLF0:USTF0",1754182899546,125.14887762,159.76,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182899547,126.41136368,159.76,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182899849,6.2618,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182900054,7.01136368,159.75,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182900250,7.01136368,159.74,159.68,9.35975616]
["bitfinex-derivatives","SOLF0:USTF0",1754182900451,7.01136368,159.74,159.69,5.90975616]
["bitfinex-derivatives","SOLF0:USTF0",1754182900654,6.2625,159.72,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182900854,125.6225,159.72,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182902049,125.6225,159.72,159.64,5.74887762]
["bitfinex-derivatives","SOLF0:USTF0",1754182902050,6.2636,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182902252,6.2636,159.7,159.69,9.36040463]
["bitfinex-derivatives","SOLF0:USTF0",1754182902553,6.2636,159.7,159.69,5.91040463]
["bitfinex-derivatives","SOLF0:USTF0",1754182902753,6.2636,159.7,159.69,9.36040463]
["bitfinex-derivatives","SOLF0:USTF0",1754182906747,119.36,159.72,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182907349,125.6225,159.72,159.71,9.35500585]
["bitfinex-derivatives","SOLF0:USTF0",1754182907553,125.6225,159.72,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182908453,125.6225,159.72,159.71,9.35565505]
["bitfinex-derivatives","SOLF0:USTF0",1754182910355,7.01136368,159.77,159.72,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754182910554,7.01136368,159.77,159.63,5.17491961]
["bitfinex-derivatives","SOLF0:USTF0",1754182910555,7.01136368,159.79,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182910755,7.01136368,159.79,159.73,9.50099605]
["bitfinex-derivatives","SOLF0:USTF0",1754182910756,119.3,159.78,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182910955,125.5602,159.78,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182911657,7.01136368,159.8,159.77,5.89847337]
["bitfinex-derivatives","SOLF0:USTF0",1754182911856,119.3,159.82,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182913165,125.5588,159.82,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182913365,119.3,159.82,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182913766,6.2593,159.81,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182913968,119.3,159.82,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182914157,119.3,159.82,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182914356,3.32,159.81,159.7,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754182914561,3.32,159.81,159.71,5.88746922]
["bitfinex-derivatives","SOLF0:USTF0",1754182914764,3.32,159.81,159.72,5.88746922]
["bitfinex-derivatives","SOLF0:USTF0",1754182915064,3.32,159.81,159.73,5.8878991]
["bitfinex-derivatives","SOLF0:USTF0",1754182915264,3.32,159.81,159.74,5.8878991]
["bitfinex-derivatives","SOLF0:USTF0",1754182915468,3.32,159.81,159.75,5.8878991]
["bitfinex-derivatives","SOLF0:USTF0",1754182915672,6.2608,159.77,159.76,5.8878991]
["bitfinex-derivatives","SOLF0:USTF0",1754182916057,119.26,159.78,159.71,5.88913156]
["bitfinex-derivatives","SOLF0:USTF0",1754182916264,3.32,159.77,159.72,5.88913156]
["bitfinex-derivatives","SOLF0:USTF0",1754182916568,6.2625,159.72,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182916770,6.2625,159.72,159.71,9.34116052]
["bitfinex-derivatives","SOLF0:USTF0",1754182917071,6.2622,159.73,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182917365,119.24,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182917668,119.24,159.74,159.73,9.34116052]
["bitfinex-derivatives","SOLF0:USTF0",1754182917669,125.502,159.74,159.73,9.34116052]
["bitfinex-derivatives","SOLF0:USTF0",1754182917968,119.24,159.74,159.73,9.34116052]
["bitfinex-derivatives","SOLF0:USTF0",1754182919471,128.8217,159.74,159.73,5.89116052]
["bitfinex-derivatives","SOLF0:USTF0",1754182919770,128.8217,159.74,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182919771,122.56,159.74,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182919972,6.2622,159.73,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182920272,6.2622,159.73,159.72,9.33883188]
["bitfinex-derivatives","SOLF0:USTF0",1754182920461,9.5822,159.73,159.72,5.88883188]
["bitfinex-derivatives","SOLF0:USTF0",1754182920661,9.5822,159.73,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182920662,3.32,159.77,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182920964,3.32,159.75,159.72,9.33704247]
["bitfinex-derivatives","SOLF0:USTF0",1754182921169,3.32,159.75,159.69,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182921170,3.32,159.74,159.69,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182921374,3.32,159.74,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182921676,3.32,159.74,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182921878,122.54,159.76,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182922073,119.22,159.76,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182922374,6.2617,159.74,159.73,9.33771032]
["bitfinex-derivatives","SOLF0:USTF0",1754182922970,6.2617,159.74,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754182923276,6.2617,159.74,159.73,9.34010552]
["bitfinex-derivatives","SOLF0:USTF0",1754182925576,6.2613,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182926174,9.6113,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182926480,3.35,159.73,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182926672,3.35,159.73,159.71,9.41413118]
["bitfinex-derivatives","SOLF0:USTF0",1754182926871,12.75616785,159.78,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182926872,119.2,159.72,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182927072,119.2,159.72,159.64,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182927073,122.53,159.72,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182927280,6.2632,159.71,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182927577,119.18,159.75,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182927772,119.18,159.75,159.72,5.89487868]
["bitfinex-derivatives","SOLF0:USTF0",1754182927973,125.4413,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182928167,125.4413,159.75,159.74,9.41487868]
["bitfinex-derivatives","SOLF0:USTF0",1754182928474,125.4413,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182928675,125.4413,159.75,159.74,9.41222761]
["bitfinex-derivatives","SOLF0:USTF0",1754182930277,128.7913,159.75,159.74,5.89222761]
["bitfinex-derivatives","SOLF0:USTF0",1754182930473,6.2623,159.73,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182930675,6.2623,159.73,159.69,5.89202254]
["bitfinex-derivatives","SOLF0:USTF0",1754182930872,3.35,159.73,159.7,5.89202254]
["bitfinex-derivatives","SOLF0:USTF0",1754182931073,9.6121,159.73,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182931274,9.6121,159.73,159.72,9.41202254]
["bitfinex-derivatives","SOLF0:USTF0",1754182931676,6.2621,159.73,159.72,9.41202254]
["bitfinex-derivatives","SOLF0:USTF0",1754182932575,128.7913,159.75,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182932778,119.16,159.77,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182932969,119.16,159.77,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182933175,6.2616,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182933479,6.2616,159.75,159.74,9.40920861]
["bitfinex-derivatives","SOLF0:USTF0",1754182934073,6.261,159.76,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182935581,125.4205,159.77,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182935781,125.4205,159.77,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182936382,128.7705,159.77,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182937083,6.2611,159.76,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182937791,6.2616,159.75,159.7,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182938080,6.2616,159.75,159.71,5.89094284]
["bitfinex-derivatives","SOLF0:USTF0",1754182938278,6.2616,159.75,159.72,5.89094284]
["bitfinex-derivatives","SOLF0:USTF0",1754182938482,6.2616,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182938783,6.2616,159.75,159.74,9.41094284]
["bitfinex-derivatives","SOLF0:USTF0",1754182939084,9.6116,159.75,159.74,9.41094284]
["bitfinex-derivatives","SOLF0:USTF0",1754182939284,119.16,159.77,159.67,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182939479,3.35,159.75,159.67,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182940580,7.01136368,159.78,159.7,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182940780,119.1,159.76,159.7,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182940981,9.6124,159.73,159.7,5.74480417]
["bitfinex-derivatives","SOLF0:USTF0",1754182941383,9.6124,159.73,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182941578,6.2618,159.74,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182941887,9.6118,159.74,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182942090,122.45,159.76,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182942284,122.45,159.76,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182942784,122.45,159.76,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182942987,3.35,159.75,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182943184,3.35,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182943586,9.6116,159.75,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182943983,9.6116,159.75,158.83,123.5667743]
["bitfinex-derivatives","SOLF0:USTF0",1754182943984,3.35,159.75,159.68,3.59329242]
["bitfinex-derivatives","SOLF0:USTF0",1754182944190,9.6129,159.71,159.68,3.59329242]
["bitfinex-derivatives","SOLF0:USTF0",1754182944490,3.35,159.71,159.61,97.74845245]
["bitfinex-derivatives","SOLF0:USTF0",1754182944686,6.94329242,159.71,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182944983,3.35,159.7,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182945785,9.6144,159.68,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182945991,3.35,159.68,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182946592,3.35,159.68,159.64,7.11329242]
["bitfinex-derivatives","SOLF0:USTF0",1754182946790,9.6144,159.68,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182947281,3.35,159.69,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182948096,9.614,159.69,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182948590,3.35,159.71,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182949285,3.35,159.71,159.61,101.26845245]
["bitfinex-derivatives","SOLF0:USTF0",1754182949286,3.35,159.7,159.61,101.26845245]
["bitfinex-derivatives","SOLF0:USTF0",1754182949490,10.36136368,159.7,159.61,101.26845245]
["bitfinex-derivatives","SOLF0:USTF0",1754182949699,3.35,159.69,159.61,101.26845245]
["bitfinex-derivatives","SOLF0:USTF0",1754182949995,9.6157,159.64,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182950290,3.35,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182950490,3.35,159.63,159.61,97.74845245]
["bitfinex-derivatives","SOLF0:USTF0",1754182950691,3.35,159.63,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182950884,3.35,159.65,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182951086,6.2658,159.64,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182951285,3.35,159.65,159.61,9.30780809]
["bitfinex-derivatives","SOLF0:USTF0",1754182951490,3.35,159.65,159.62,5.78780809]
["bitfinex-derivatives","SOLF0:USTF0",1754182951689,3.35,159.63,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182951893,119.06,159.66,159.6,9.30554415]
["bitfinex-derivatives","SOLF0:USTF0",1754182951894,3.35,159.65,159.6,9.30554415]
["bitfinex-derivatives","SOLF0:USTF0",1754182952093,3.35,159.65,159.61,9.30554415]
["bitfinex-derivatives","SOLF0:USTF0",1754182952396,6.2656,159.64,159.62,5.78554415]
["bitfinex-derivatives","SOLF0:USTF0",1754182952591,3.35,159.62,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182952797,122.41,159.66,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182952987,3.35,159.67,159.63,5.78287796]
["bitfinex-derivatives","SOLF0:USTF0",1754182953186,3.35,159.67,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182953387,3.35,159.67,159.61,5.7773501]
["bitfinex-derivatives","SOLF0:USTF0",1754182953688,3.35,159.67,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754182953990,3.35,159.67,159.61,5.76747181]
["bitfinex-derivatives","SOLF0:USTF0",1754182954194,3.51,159.63,159.62,5.76747181]
["bitfinex-derivatives","SOLF0:USTF0",1754182954394,3.51,159.67,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182954595,3.51,159.67,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182954889,3.51,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182955193,3.51,159.66,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182955388,6.2653,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182955588,119.06,159.68,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182955589,3.51,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182955788,3.51,159.63,159.62,9.25444351]
["bitfinex-derivatives","SOLF0:USTF0",1754182956593,119.06,159.68,159.62,5.76444351]
["bitfinex-derivatives","SOLF0:USTF0",1754182956888,3.51,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182957196,9.7756,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182958194,3.51,159.66,159.59,5.2754549]
["bitfinex-derivatives","SOLF0:USTF0",1754182958492,3.51,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182958888,119.06,159.68,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182958889,122.57,159.68,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182959093,122.57,159.68,159.64,5.77436292]
["bitfinex-derivatives","SOLF0:USTF0",1754182959291,122.57,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182959491,3.51,159.66,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182959688,119.06,159.68,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182959892,3.51,159.65,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182960092,3.51,159.65,159.64,9.26409375]
["bitfinex-derivatives","SOLF0:USTF0",1754182960297,3.51,159.65,159.64,5.77409375]
["bitfinex-derivatives","SOLF0:USTF0",1754182960498,3.51,159.65,159.64,9.26409375]
["bitfinex-derivatives","SOLF0:USTF0",1754182962286,9.7752,159.65,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182962691,3.51,159.65,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182963503,3.51,159.67,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182963696,3.51,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182965394,9.7748,159.66,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182965592,3.51,159.67,159.63,5.77571772]
["bitfinex-derivatives","SOLF0:USTF0",1754182965794,3.51,159.67,159.61,5.77711665]
["bitfinex-derivatives","SOLF0:USTF0",1754182965997,3.51,159.67,159.62,5.77711665]
["bitfinex-derivatives","SOLF0:USTF0",1754182966296,5.2754549,159.64,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182966500,3.51,159.62,159.57,5.78073531]
["bitfinex-derivatives","SOLF0:USTF0",1754182966691,3.51,159.62,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182966896,3.51,159.62,159.52,5.2754549]
["bitfinex-derivatives","SOLF0:USTF0",1754182966897,3.51,159.58,159.57,9.2692925]
["bitfinex-derivatives","SOLF0:USTF0",1754182967091,3.51,159.58,159.57,5.7792925]
["bitfinex-derivatives","SOLF0:USTF0",1754182967305,3.51,159.62,159.55,9.26718276]
["bitfinex-derivatives","SOLF0:USTF0",1754182967504,9.7783,159.58,159.56,9.26718276]
["bitfinex-derivatives","SOLF0:USTF0",1754182967691,9.7783,159.58,159.57,9.26653668]
["bitfinex-derivatives","SOLF0:USTF0",1754182967893,9.7783,159.58,159.57,5.77653668]
["bitfinex-derivatives","SOLF0:USTF0",1754182968198,3.60085768,159.62,159.5,103.23427604]
["bitfinex-derivatives","SOLF0:USTF0",1754182968199,3.51,159.57,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182968395,119.02,159.58,159.54,5.77822408]
["bitfinex-derivatives","SOLF0:USTF0",1754182968599,3.51,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182968805,3.51,159.57,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182968997,3.51,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182969299,3.51,159.56,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182969496,3.51,159.55,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182969696,3.51,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182970004,9.7787,159.57,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182970300,18.81,159.62,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182970503,119.04,159.61,159.55,5.76844217]
["bitfinex-derivatives","SOLF0:USTF0",1754182970696,3.51,159.64,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182970895,3.51,159.64,159.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182971101,3.51,159.63,159.59,5.76844217]
["bitfinex-derivatives","SOLF0:USTF0",1754182971401,3.51,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182971601,3.51,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182971804,3.51,159.63,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182972004,3.51,159.62,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182972199,3.51,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182973003,3.51,159.62,159.58,5.76270875]
["bitfinex-derivatives","SOLF0:USTF0",1754182973004,3.51,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182973609,3.51,159.62,159.58,5.76354352]
["bitfinex-derivatives","SOLF0:USTF0",1754182973902,3.51,159.62,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182974405,3.51,159.61,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182975308,3.51,159.62,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182975901,3.51,159.62,159.56,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182976110,3.51,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182976808,3.51,159.64,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182977007,3.51,159.64,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182977301,3.51,159.64,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182977712,3.51,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182978708,9.7756,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182978904,3.51,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182979097,3.51,159.64,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182979298,119.04,159.65,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182979504,3.51,159.63,159.59,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182979805,3.51,159.63,159.6,9.25574971]
["bitfinex-derivatives","SOLF0:USTF0",1754182980005,3.51,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182980805,122.55,159.65,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182981010,122.55,159.65,159.5,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182981011,3.51,159.63,159.57,8.77309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182981308,3.51,159.61,159.58,5.76276244]
["bitfinex-derivatives","SOLF0:USTF0",1754182981508,3.51,159.59,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182981702,3.51,159.58,159.57,5.76791832]
["bitfinex-derivatives","SOLF0:USTF0",1754182981899,3.51,159.58,159.54,5.76791832]
["bitfinex-derivatives","SOLF0:USTF0",1754182982209,3.51,159.58,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754182982405,6.2692,159.55,159.52,5.76791832]
["bitfinex-derivatives","SOLF0:USTF0",1754182982711,3.51,159.54,159.53,9.25791832]
["bitfinex-derivatives","SOLF0:USTF0",1754182983704,3.52,159.54,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182983907,119.0,159.55,159.52,5.76791832]
["bitfinex-derivatives","SOLF0:USTF0",1754182984209,9.7897,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182984612,6.2697,159.54,159.5,5.7590849]
["bitfinex-derivatives","SOLF0:USTF0",1754182984806,3.52,159.53,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182985002,122.52,159.55,159.52,5.7590849]
["bitfinex-derivatives","SOLF0:USTF0",1754182985204,122.52,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182985412,122.52,159.55,159.48,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182985611,3.52,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182985810,125.2695,159.55,159.53,9.23236458]
["bitfinex-derivatives","SOLF0:USTF0",1754182986115,119.0,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182986312,5.28309837,159.61,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182986611,122.52,159.6,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182986814,6.2679,159.59,159.56,5.76287817]
["bitfinex-derivatives","SOLF0:USTF0",1754182987007,6.2679,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182987407,6.2684,159.57,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182987603,6.2684,159.57,159.53,5.76523325]
["bitfinex-derivatives","SOLF0:USTF0",1754182987806,3.52,159.59,159.56,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754182988002,119.0,159.6,159.57,5.76523325]
["bitfinex-derivatives","SOLF0:USTF0",1754182988206,3.52,159.62,159.58,5.76523325]
["bitfinex-derivatives","SOLF0:USTF0",1754182988408,9.7875,159.6,159.59,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754182988611,3.52,159.6,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182988803,118.98,159.63,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182988804,5.28309837,159.58,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182989003,18.81,159.56,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182989203,3.52,159.54,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182989417,6.272,159.48,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182989611,9.792,159.48,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182989917,3.52,159.47,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182990316,3.52,159.47,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182990513,3.52,159.45,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182991314,3.52,159.47,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182991716,3.52,159.45,159.36,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754182991913,6.275,159.41,159.36,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754182992120,3.52,159.4,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182992315,3.52,159.4,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182992520,9.7951,159.4,159.33,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754182992712,9.7951,159.4,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182992713,3.52,159.4,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182993413,3.52,159.4,159.34,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754182993616,3.52,159.39,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182993814,3.52,159.39,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754182994016,119.0,159.41,159.35,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754182994217,119.0,159.41,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182994420,119.0,159.41,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182994917,5.28309837,159.43,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182995125,94.97754717,159.5,159.36,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182995318,6.2739,159.43,159.36,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182995621,119.04,159.43,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182995820,6.2754,159.4,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182996019,119.04,159.43,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182996521,6.2746,159.42,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754182997517,119.04,159.43,159.37,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182998420,119.04,159.43,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182998720,119.04,159.43,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754182998923,119.04,159.43,159.34,11.56039837]
["bitfinex-derivatives","SOLF0:USTF0",1754182999223,119.04,159.43,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183000319,24.09309837,159.47,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183000624,119.04,159.46,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183001731,5.28309837,159.44,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183001931,6.2756,159.39,159.34,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754183002225,5.28309837,159.44,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183002427,6.2766,159.36,159.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754183002619,5.28309837,159.41,159.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754183002817,5.28309837,159.41,159.29,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183004225,6.2769,159.36,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754183004426,124.36309837,159.38,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754183004630,124.36309837,159.38,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183004830,119.08,159.38,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183005029,119.08,159.38,159.31,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183005216,119.08,159.41,159.33,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754183005421,5.28309837,159.42,159.31,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183005725,119.08,159.41,159.31,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183005929,6.2761,159.38,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183006523,6.2755,159.39,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754183006919,6.2755,159.39,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183007126,119.08,159.41,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183007127,6.2759,159.38,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183007622,119.08,159.41,159.34,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754183007826,119.08,159.41,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183008033,119.08,159.41,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754183008224,6.2765,159.37,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754183008834,119.08,159.41,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183009124,119.08,159.41,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183009323,6.2757,159.39,159.34,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754183009525,119.08,159.41,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183009922,119.08,159.41,159.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754183010232,5.28309837,159.39,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183010930,5.28309837,159.39,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183011732,6.2774,159.34,159.28,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754183011927,5.28309837,159.39,159.28,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754183012132,6.2765,159.37,159.3,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754183012331,5.28309837,159.39,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183013134,6.2775,159.34,159.28,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754183013322,5.28309837,159.39,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183013937,6.2772,159.35,159.29,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1754183014131,5.28309837,159.39,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183014332,119.08,159.41,159.2,421.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183014333,119.08,159.41,159.29,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183015034,119.08,159.41,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183015226,119.08,159.41,159.2,422.43250161]
["bitfinex-derivatives","SOLF0:USTF0",1754183015429,6.2753,159.4,159.34,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1754183015833,6.2753,159.4,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183016440,119.08,159.41,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183016934,6.276,159.38,159.32,11.56099837]
["bitfinex-derivatives","SOLF0:USTF0",1754183017134,6.276,159.38,159.32,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754183017329,119.08,159.41,159.29,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183018030,137.89,159.41,159.29,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183018230,5.28309837,159.39,159.27,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183018632,119.08,159.41,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183019534,6.2755,159.39,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183019936,119.08,159.41,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183020137,421.66,159.44,159.36,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183020539,6.2758,159.39,159.36,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183020739,421.66,159.44,159.36,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183021041,426.94309837,159.44,159.33,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183021237,540.78,159.44,159.36,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183022838,559.59,159.44,159.21,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754183023243,559.59,159.44,159.31,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183023540,5.28309837,159.42,159.2,541.53250161]
["bitfinex-derivatives","SOLF0:USTF0",1754183023744,5.28309837,159.42,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183023941,5.28309837,159.42,159.31,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183024346,5.28309837,159.42,159.2,541.53250161]
["bitfinex-derivatives","SOLF0:USTF0",1754183024644,6.2769,159.36,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183025346,6.2769,159.36,159.2,541.53250161]
["bitfinex-derivatives","SOLF0:USTF0",1754183025347,119.14,159.38,159.27,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183026546,5.28309837,159.36,159.24,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183027148,24.09309837,159.36,159.24,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183027550,24.09309837,159.36,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183027746,24.09309837,159.36,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754183028248,6.2794,159.29,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754183028450,119.12,159.32,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754183028749,6.2793,159.3,159.23,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754183028939,119.12,159.32,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183029143,119.12,159.32,159.25,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183029347,119.12,159.32,159.22,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754183029552,119.12,159.32,159.23,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183030146,6.2792,159.3,159.23,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183030356,5.28309837,159.36,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183030651,6.2778,159.33,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183030843,124.40309837,159.36,159.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183030844,3.47,159.35,159.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183031846,5.28309837,159.33,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183032053,3.47,159.32,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183032250,6.2799,159.28,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183032450,9.7499,159.28,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183032753,9.7498,159.28,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183033053,3.47,159.27,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183033448,119.12,159.29,159.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183033649,3.47,159.22,159.18,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183033849,3.47,159.22,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183034056,3.47,159.21,159.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183034251,3.47,159.23,159.16,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183034454,3.47,159.23,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183034751,3.47,159.25,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183035146,3.47,159.25,159.11,421.88]
["bitfinex-derivatives","SOLF0:USTF0",1754183035351,3.47,159.24,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183036053,3.47,159.22,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183036457,6.2826,159.21,159.14,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754183036656,5.28309837,159.25,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183036657,3.47,159.24,159.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183037050,3.47,159.22,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183037760,9.7526,159.21,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183037954,3.47,159.2,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183038550,3.47,159.22,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183038750,7.01136368,159.28,159.16,8.72309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183038957,3.47,159.27,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183039253,6.2813,159.24,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754183039459,3.47,159.27,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183039850,6.282,159.23,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183040651,9.7514,159.24,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183040851,3.47,159.24,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183042052,6.282,159.23,159.17,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754183042258,3.52,159.22,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183042553,6.2814,159.24,159.18,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754183042750,5.28309837,159.28,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183042957,3.52,159.25,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183043155,3.52,159.26,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183043358,3.52,159.26,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183043755,122.64,159.29,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183044161,3.52,159.29,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183044460,3.52,159.3,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183044663,6.28,159.28,159.19,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183044860,3.52,159.28,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183045058,3.52,159.3,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183045260,6.2793,159.29,159.24,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754183045463,3.52,159.29,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183045653,3.52,159.29,159.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183045961,3.52,159.28,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183046756,3.52,159.3,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183046956,3.52,159.32,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183047156,3.52,159.32,159.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183047356,7.01136368,159.34,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183047559,3.52,159.33,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183047758,3.52,159.33,159.23,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183047959,3.52,159.33,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183048154,6.2787,159.31,159.25,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754183048354,3.52,159.33,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183049566,3.52,159.28,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183049767,3.52,159.28,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183049969,3.52,159.27,159.23,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183050167,3.52,159.27,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183050566,6.2789,159.3,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183050766,3.52,159.28,159.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183050962,3.52,159.33,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183051264,3.52,159.34,159.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183051862,3.52,159.35,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183052059,3.52,159.37,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183052268,9.7961,159.37,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183052466,3.52,159.4,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183052664,3.52,159.4,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183053065,122.82,159.41,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183053567,3.52,159.41,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183053768,3.52,159.4,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183053969,3.52,159.4,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183054159,3.52,159.39,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183055573,3.52,159.39,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183055771,3.52,159.39,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183056069,3.52,159.38,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183056271,3.52,159.37,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183056466,3.52,159.36,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183057060,3.52,159.36,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183058170,122.74,159.4,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183058372,122.74,159.4,159.35,8.70309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183058674,122.74,159.4,159.36,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754183058874,122.74,159.4,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183059076,122.74,159.4,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183059374,3.52,159.39,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183059565,119.22,159.4,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183059764,3.52,159.42,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183060171,3.52,159.42,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183060471,3.52,159.46,159.38,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183060671,3.52,159.46,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183060871,3.52,159.46,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183061172,3.52,159.47,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183061573,3.52,159.47,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183061879,3.52,159.47,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183062070,6.2744,159.42,159.37,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754183062271,3.52,159.45,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183062669,3.52,159.47,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183063271,3.52,159.47,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183063466,3.52,159.47,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183064469,3.52,159.44,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183064772,3.52,159.42,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183064974,6.2752,159.4,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183065678,3.52,159.38,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183065875,6.2746,159.41,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183066073,3.52,159.39,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183066269,3.52,159.38,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183066475,3.52,159.37,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183067474,9.7956,159.39,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183067771,6.2758,159.38,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183067978,3.52,159.42,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183068273,3.52,159.42,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183068476,119.1,159.43,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183068477,3.52,159.4,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183068869,6.2765,159.36,159.31,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754183069173,3.52,159.4,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183069479,3.52,159.4,159.29,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754183069672,3.52,159.4,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183070167,3.52,159.4,159.3,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754183070368,3.52,159.4,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183070977,3.52,159.35,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183071370,24.12309837,159.41,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183071571,3.5,159.32,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183071768,3.5,159.31,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183071968,3.5,159.31,159.28,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754183072475,5.28309837,159.38,159.22,422.06]
["bitfinex-derivatives","SOLF0:USTF0",1754183072476,3.5,159.37,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183073171,24.12309837,159.38,159.27,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754183073478,5.28309837,159.35,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183073682,6.2796,159.29,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183073881,3.5,159.34,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183074178,5.28309837,159.32,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183075679,6.2797,159.28,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183075875,5.28309837,159.32,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183076076,6.281,159.25,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183076280,5.28309837,159.32,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183076978,5.28309837,159.29,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183077371,6.2809,159.25,159.19,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754183077584,3.5,159.24,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183078784,3.5,159.24,159.2,8.81309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183079078,3.5,159.3,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183079482,6.28,159.28,159.22,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1754183079679,3.5,159.3,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183079874,6.2788,159.3,159.23,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754183080183,9.7788,159.3,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183080476,9.7788,159.3,159.23,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183080681,3.5,159.3,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183081380,6.2783,159.32,159.23,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183081381,6.2783,159.32,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183081686,9.7783,159.32,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183082380,9.7783,159.32,159.26,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754183082381,3.5,159.31,159.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183083181,3.5,159.34,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183083383,3.5,159.34,159.26,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183083384,3.5,159.34,159.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183084180,5.28309837,159.34,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183084385,3.5,159.33,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183084572,3.5,159.33,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183085478,24.12309837,159.34,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183085479,3.5,159.26,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183085678,5.28309837,159.31,159.13,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1754183085880,3.5,159.3,159.18,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183086076,3.5,159.3,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183087285,9.7804,159.26,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183087780,3.5,159.28,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183088583,3.5,159.27,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183088888,3.5,159.27,159.21,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183089085,3.5,159.27,159.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183089286,3.5,159.32,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183089776,6.2797,159.28,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183089973,3.5,159.28,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183090279,3.5,159.28,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183090580,3.5,159.34,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183090879,3.5,159.34,159.27,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183091086,3.5,159.34,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183091279,6.2781,159.32,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183091480,3.5,159.32,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183091679,5.28309837,159.39,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183091680,3.5,159.34,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183091879,9.7775,159.34,159.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183092576,5.28309837,159.39,159.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183092773,5.28309837,159.39,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183092774,3.5,159.39,159.32,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183092974,3.5,159.39,159.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183093481,6.2757,159.38,159.33,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754183093686,3.5,159.38,159.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183093980,119.14,159.4,159.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183094187,3.5,159.37,159.33,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754183094387,3.5,159.37,159.33,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754183094579,3.5,159.37,159.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183094980,3.5,159.37,159.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183096888,119.14,159.4,159.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183096889,9.7754,159.39,159.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183097090,3.5,159.38,159.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183097290,3.5,159.38,159.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183097494,119.14,159.4,159.2,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754183097495,3.5,159.33,159.2,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754183097788,3.5,159.33,159.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183097991,3.5,159.32,159.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183098577,3.5,159.32,159.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183100286,3.5,159.39,159.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183101294,6.2763,159.36,159.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754183101495,3.5,159.35,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183101682,540.9,159.42,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183101881,3.34,159.38,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183102095,3.34,159.37,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183102288,3.34,159.37,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183102490,6.2766,159.36,159.3,11.56179837]
["bitfinex-derivatives","SOLF0:USTF0",1754183102690,540.9,159.42,159.3,11.56179837]
["bitfinex-derivatives","SOLF0:USTF0",1754183102899,3.34,159.34,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183103092,540.9,159.42,159.3,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183103292,3.34,159.41,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183103699,540.9,159.42,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183103902,544.24,159.42,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183104099,3.34,159.41,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183105499,3.34,159.4,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183106198,550.514,159.42,159.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183106402,3.34,159.41,159.36,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1754183106600,3.34,159.41,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183106797,122.44,159.42,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183106998,122.44,159.42,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183107207,125.3744,159.42,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183107402,3.34,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183109297,122.42,159.46,159.39,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183109503,3.34,159.46,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183109705,211.35288193,159.5,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183109901,3.34,159.49,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183110295,6.2727,159.46,159.4,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754183110505,3.34,159.44,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183110699,3.34,159.49,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183110899,3.34,159.49,159.43,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754183111096,3.34,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183111300,3.34,159.48,159.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183112405,3.34,159.46,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183112809,3.34,159.44,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183113212,211.35288193,159.5,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183113414,3.34,159.42,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183114610,3.34,159.47,159.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183114910,3.34,159.47,159.36,8.50309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183115220,3.34,159.44,159.34,8.50309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183115511,3.34,159.42,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183116204,119.04,159.43,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183116409,122.38,159.43,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183116911,3.34,159.45,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183117112,3.34,159.45,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183117614,3.34,159.4,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183118014,119.04,159.46,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183118208,3.34,159.45,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183118716,9.6137,159.43,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183119016,3.34,159.42,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183119214,3.34,159.41,159.37,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183119410,3.34,159.41,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183119811,9.6141,159.42,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183120011,3.34,159.45,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183120409,3.34,159.47,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183120611,92.29288193,159.5,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183120612,3.34,159.49,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183120918,9.6115,159.49,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183121712,9.6115,159.49,159.44,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754183121912,6.2708,159.5,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183122116,3.34,159.51,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183122806,6.2708,159.5,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183123010,3.34,159.5,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183123412,3.34,159.49,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183124220,119.02,159.52,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183124517,3.34,159.46,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183124714,3.34,159.46,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183125019,6.2722,159.47,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183125319,3.34,159.46,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183125520,119.02,159.52,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183125723,3.34,159.45,159.43,8.50309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183125917,3.34,159.45,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183126922,3.34,159.51,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183127324,6.2711,159.5,159.44,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754183127627,3.34,159.51,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183128920,9.6114,159.49,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183129126,3.34,159.49,159.43,11.55649837]
["bitfinex-derivatives","SOLF0:USTF0",1754183129424,3.34,159.49,159.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183129827,3.34,159.51,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183131226,3.34,159.45,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183132025,3.35,159.51,159.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183132224,3.35,159.51,159.44,8.70309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183132425,3.35,159.51,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183132631,3.35,159.48,159.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183132927,3.35,159.48,159.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183133621,119.02,159.52,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183133824,3.35,159.51,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183134020,9.6206,159.51,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183134218,3.35,159.5,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183134520,3.35,159.51,159.41,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183134721,9.6227,159.45,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183135026,9.6227,159.45,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183135427,3.35,159.43,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183137022,6.2732,159.44,159.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183137220,6.2732,159.44,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183137422,3.35,159.43,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183137622,3.35,159.42,159.37,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183137821,3.35,159.48,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183138325,3.35,159.4,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183138517,3.35,159.4,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183138920,3.35,159.4,159.31,143.00384351]
["bitfinex-derivatives","SOLF0:USTF0",1754183139119,3.35,159.4,159.31,146.42384351]
["bitfinex-derivatives","SOLF0:USTF0",1754183139328,3.35,159.4,159.31,143.00384351]
["bitfinex-derivatives","SOLF0:USTF0",1754183139526,5.28309837,159.4,159.31,146.42384351]
["bitfinex-derivatives","SOLF0:USTF0",1754183139731,3.35,159.39,159.31,143.00384351]
["bitfinex-derivatives","SOLF0:USTF0",1754183139927,3.35,159.39,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183140629,3.35,159.39,159.31,143.00384351]
["bitfinex-derivatives","SOLF0:USTF0",1754183140630,3.35,159.39,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183142524,3.35,159.39,159.31,137.72074514]
["bitfinex-derivatives","SOLF0:USTF0",1754183142525,9.6261,159.37,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183142728,3.35,159.37,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183143125,3.35,159.42,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183143731,6.2751,159.39,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183143925,3.35,159.38,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183145030,9.6257,159.38,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183145235,3.35,159.35,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183145727,6.2759,159.37,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183145934,3.35,159.37,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183146230,6.2768,159.35,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183146528,3.35,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183147628,3.35,159.37,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183147821,3.35,159.36,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183148023,5.28309837,159.43,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183148337,3.35,159.42,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183148828,3.35,159.42,159.31,137.72074514]
["bitfinex-derivatives","SOLF0:USTF0",1754183148829,3.35,159.39,159.31,137.72074514]
["bitfinex-derivatives","SOLF0:USTF0",1754183149730,3.35,159.39,159.31,141.14074514]
["bitfinex-derivatives","SOLF0:USTF0",1754183150224,3.35,159.39,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183150423,5.28309837,159.37,159.2,17.55511479]
["bitfinex-derivatives","SOLF0:USTF0",1754183150622,3.35,159.36,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183151230,5.28309837,159.34,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183151427,3.35,159.33,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183151625,3.35,159.33,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183152335,3.35,159.27,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183152537,3.35,159.27,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183152832,3.35,159.27,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183153030,9.6297,159.27,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183153335,3.35,159.26,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183153531,24.12309837,159.34,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183153734,3.35,159.33,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183154030,3.35,159.33,159.25,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183154235,3.35,159.33,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183154933,119.06,159.35,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183155134,3.35,159.36,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183155536,6.277,159.34,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183156830,9.6265,159.36,159.3,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754183157029,3.35,159.39,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183157433,3.35,159.37,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183157631,119.16,159.42,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183157632,3.35,159.36,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183159039,3.35,159.36,159.34,8.70309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183159639,3.35,159.36,159.35,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754183159837,3.35,159.36,159.34,8.70309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183160146,5.28309837,159.4,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183161038,6.2773,159.34,159.29,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754183161244,5.28309837,159.4,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183161642,5.28309837,159.37,159.23,558.54293489]
["bitfinex-derivatives","SOLF0:USTF0",1754183161942,5.28309837,159.34,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183162141,124.56309837,159.34,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183162847,124.56309837,159.34,159.17,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183163146,5.28309837,159.31,159.19,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183163341,6.2801,159.27,159.21,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754183163540,124.56309837,159.34,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183164441,124.56309837,159.34,159.22,11.56459837]
["bitfinex-derivatives","SOLF0:USTF0",1754183166149,5.28309837,159.34,159.22,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183166349,124.66309837,159.37,159.25,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183168045,124.66309837,159.37,159.17,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183168046,119.38,159.37,159.28,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183169540,6.2763,159.36,159.31,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754183169740,6.2763,159.36,159.31,11.56099837]
["bitfinex-derivatives","SOLF0:USTF0",1754183170046,6.2753,159.39,159.33,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754183170356,124.74309837,159.44,159.33,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754183170540,124.74309837,159.44,159.31,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183170742,124.74309837,159.44,159.34,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754183171851,5.28309837,159.44,159.34,11.55989837]
["bitfinex-derivatives","SOLF0:USTF0",1754183172050,119.36,159.45,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183172450,6.2739,159.42,159.34,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183172655,119.36,159.45,159.38,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754183173350,119.36,159.45,159.37,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183173746,119.36,159.45,159.4,11.55749837]
["bitfinex-derivatives","SOLF0:USTF0",1754183174653,95.9157615,159.5,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183174952,215.2957615,159.5,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183175356,6.2726,159.46,159.4,11.55729837]
["bitfinex-derivatives","SOLF0:USTF0",1754183175752,215.2557615,159.5,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183176250,6.2734,159.44,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183177153,6.2727,159.45,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183177548,215.2557615,159.5,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183179248,6.2719,159.47,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183179457,215.2557615,159.5,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183179859,6.2723,159.46,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183180254,95.9157615,159.5,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183180563,119.14,159.53,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183180950,6.2707,159.5,159.44,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754183181149,6.2707,159.5,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183181959,6.2707,159.5,159.44,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1754183183161,6.2712,159.49,159.44,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1754183184161,6.2707,159.5,159.44,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1754183184761,6.2707,159.5,159.45,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754183184960,6.2704,159.51,159.45,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754183185360,6.2707,159.5,159.44,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754183185858,540.92,159.54,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183186861,540.92,159.54,159.43,11.55639837]
["bitfinex-derivatives","SOLF0:USTF0",1754183187067,540.92,159.54,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183187971,540.92,159.54,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183188462,6.2707,159.51,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183189759,6.27,159.52,159.46,11.55529837]
["bitfinex-derivatives","SOLF0:USTF0",1754183190165,540.92,159.54,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183190358,6.2706,159.51,159.44,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754183190560,540.92,159.54,159.44,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754183190963,6.2706,159.51,159.44,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754183191861,6.2706,159.51,159.45,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754183192763,540.92,159.54,159.43,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183192963,540.92,159.54,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183193361,6.2696,159.53,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183193965,547.1892,159.54,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183194362,125.3092,159.54,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183194769,125.3092,159.54,159.49,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1754183194964,6.2695,159.53,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183195165,119.04,159.54,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183195971,3.3,159.53,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183196271,3.3,159.53,159.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183196668,3.3,159.53,159.45,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754183196867,3.3,159.53,159.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183198269,119.04,159.54,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183198474,122.34,159.54,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183198781,9.5696,159.53,159.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183198970,6.2696,159.53,159.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183199169,3.3,159.52,159.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183199476,119.04,159.54,159.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183199872,122.34,159.54,159.5,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754183200174,3.3,159.53,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183200677,3.3,159.5,159.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183200865,6.2727,159.45,159.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183201070,3.3,159.44,159.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183201369,3.3,159.44,159.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183201570,9.5732,159.44,159.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183201874,3.3,159.42,159.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183202473,3.3,159.42,159.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183203779,6.2726,159.46,159.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183203971,3.3,159.47,159.4,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183204179,3.3,159.47,159.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183205480,3.3,159.46,159.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183205676,3.3,159.45,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183206571,3.3,159.48,159.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183206765,3.3,159.47,159.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183206970,3.3,159.47,159.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183208279,6.2726,159.46,159.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183208575,3.3,159.44,159.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183208971,3.3,159.43,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183210783,3.3,159.48,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183211375,3.3,159.46,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183211585,3.3,159.48,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183212086,118.98,159.49,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183212087,122.28,159.49,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183212379,118.98,159.49,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183212584,5.28309837,159.53,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183212585,3.3,159.52,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183213486,9.5712,159.49,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183214277,3.3,159.53,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183214685,5.28309837,159.51,159.41,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754183214987,3.3,159.5,159.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183215589,3.3,159.5,159.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183215879,6.2718,159.48,159.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183216088,3.3,159.48,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183216682,3.3,159.51,159.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183216879,3.3,159.53,159.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183217684,3.3,159.53,159.46,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183217685,122.28,159.54,159.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183217987,3.3,159.55,159.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183218183,3.3,159.56,159.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183218991,6.269,159.55,159.5,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754183219186,3.3,159.54,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183219385,3.3,159.57,159.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183220090,9.5686,159.56,159.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183220390,3.3,159.55,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183220584,3.3,159.54,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183221688,3.22,159.58,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183221889,3.22,159.59,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183222077,3.22,159.58,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183222283,118.94,159.62,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183222284,3.22,159.6,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183222486,9.4868,159.6,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754183222784,9.4868,159.6,159.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183222785,118.94,159.62,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183222988,3.22,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183223382,3.22,159.58,159.52,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183223383,3.22,159.58,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183223590,3.22,159.61,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183223896,3.22,159.61,159.54,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754183224191,3.22,159.61,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183224895,118.94,159.62,159.52,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183224896,3.22,159.58,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183225091,3.22,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183225291,9.4875,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183225589,3.22,159.56,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183225789,3.22,159.61,159.5,8.64309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183225987,3.22,159.61,159.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183226794,3.22,159.61,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183227095,9.4872,159.59,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183227785,3.22,159.61,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183228387,3.22,159.61,159.53,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183228597,3.22,159.61,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183229591,9.4885,159.56,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183229797,3.22,159.55,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183230292,3.22,159.61,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183231490,3.22,159.61,159.53,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183231491,3.22,159.55,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183231893,3.22,159.62,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183232598,9.4873,159.59,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183232796,3.22,159.58,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183233598,3.22,159.61,159.56,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183233799,3.22,159.61,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183233997,3.22,159.61,159.56,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183233998,3.22,159.6,159.56,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183234196,3.22,159.6,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183235294,3.22,159.62,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183235491,3.22,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183236390,122.1,159.63,159.59,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183236592,122.1,159.63,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183236791,3.22,159.63,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183236993,3.22,159.66,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183237986,9.4849,159.65,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183238186,3.22,159.64,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183238387,3.22,159.66,159.59,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183238594,118.86,159.67,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183238898,3.22,159.66,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183239496,9.4852,159.64,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183240400,3.22,159.69,159.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183240700,3.22,159.69,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183240897,3.22,159.71,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183241289,6.2635,159.69,159.65,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183241502,3.22,159.68,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183241889,6.2635,159.69,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183242090,9.4836,159.68,159.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183242696,3.22,159.67,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183242901,3.22,159.67,159.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183243097,3.22,159.67,159.62,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183243098,6.2659,159.63,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183243297,3.22,159.62,159.57,8.64309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183243498,3.22,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183243699,118.78,159.63,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183243898,3.22,159.57,159.54,8.64309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183244098,3.22,159.58,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183244404,3.22,159.58,159.54,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183244405,3.22,159.57,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183244796,118.78,159.62,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183244999,118.78,159.62,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183245199,122.0,159.62,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183245399,128.266,159.62,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183246098,118.78,159.62,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183246403,3.22,159.61,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183246599,9.4865,159.61,159.56,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1754183246903,3.22,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183247103,3.22,159.6,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183247505,3.22,159.59,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183247908,6.2678,159.58,159.54,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183248104,3.22,159.62,159.57,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183248311,3.22,159.64,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183248614,3.22,159.63,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183249309,3.22,159.63,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183249511,3.22,159.63,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183250006,3.22,159.63,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183250310,3.22,159.66,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183250614,3.22,159.66,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183250813,6.2655,159.64,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183251013,9.4855,159.64,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183251308,6.2649,159.65,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183251611,9.7749,159.65,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183252007,6.2649,159.65,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183252219,3.51,159.64,159.61,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754183252417,3.51,159.64,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183253218,3.51,159.65,159.59,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183253405,3.51,159.67,159.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183253710,3.51,159.64,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183254016,3.51,159.64,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183255111,3.51,159.67,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183255319,3.51,159.65,159.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183255814,6.2645,159.66,159.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183256019,3.51,159.67,159.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183256214,3.51,159.66,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183256518,3.51,159.66,159.59,8.59309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183256726,6.2659,159.63,159.59,8.59309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183257014,3.51,159.62,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183257411,6.2667,159.61,159.56,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754183257611,3.51,159.59,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183258013,1.09049887,159.67,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183258212,3.51,159.59,159.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183258607,3.51,159.61,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183258810,3.51,159.6,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183259421,3.51,159.6,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183259712,3.51,159.59,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183261218,3.51,159.59,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183261414,5.28309837,159.65,159.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754183261614,3.51,159.64,159.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183261920,3.51,159.64,159.54,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1754183262118,3.51,159.64,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183263319,3.51,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183264820,6.2669,159.6,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183265020,3.51,159.59,159.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183265219,125.77136368,159.65,159.55,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754183265427,3.51,159.58,159.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183265624,3.51,159.58,159.54,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183265827,3.51,159.58,159.54,8.59309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183266027,3.51,159.62,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183267429,6.2669,159.6,159.55,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754183267631,3.51,159.59,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183269231,125.77136368,159.65,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183269232,3.51,159.62,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183270429,3.51,159.64,159.6,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183270725,140.41986507,159.69,159.6,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183270726,147.43122875,159.69,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183270929,3.51,159.65,159.61,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754183271230,3.51,159.67,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183271424,3.51,159.66,159.62,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754183271734,3.51,159.66,159.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183271928,3.51,159.66,159.63,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754183272331,3.51,159.66,159.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183272830,3.51,159.66,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183273025,3.51,159.65,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183273732,3.51,159.65,159.62,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754183273926,3.51,159.65,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183274127,3.51,159.65,159.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183275125,3.51,159.64,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183275324,3.51,159.64,159.58,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183275627,3.51,159.63,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183275928,3.51,159.63,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183276627,3.51,159.64,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183276830,3.51,159.64,159.61,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754183277027,3.51,159.67,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183277223,3.51,159.67,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183277419,3.51,159.67,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183277624,3.51,159.65,159.61,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183277927,3.51,159.64,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183278229,3.51,159.63,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183279233,3.51,159.61,159.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183279428,3.51,159.61,159.55,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183279429,3.51,159.6,159.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183279730,3.51,159.6,159.58,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754183279930,3.51,159.67,159.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183280123,125.71136368,159.71,159.59,5.28309837]
["bitfinex-derivatives","SOLF0:USTF0",1754183280322,3.51,159.64,159.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183280526,3.51,159.64,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183280722,126.80172588,159.71,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183280723,3.51,159.63,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183281431,3.51,159.69,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754183282330,3.51,159.69,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183283130,3.32,159.68,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183284928,6.2645,159.66,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183285133,3.59796197,159.7,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183285331,3.32,159.64,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183285732,3.32,159.64,159.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183285935,3.32,159.64,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183286437,126.80177713,159.71,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183286742,3.32,159.7,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183287134,6.2646,159.66,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183287341,3.32,159.65,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183287532,3.32,159.64,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183288330,3.32,159.63,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183288540,3.32,159.63,159.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183291635,3.32,159.63,159.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754183291636,3.32,159.64,159.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754183291841,6.2664,159.61,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183292038,3.32,159.59,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183292243,3.32,159.6,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183292545,3.32,159.59,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183293942,6.2665,159.61,159.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183294142,29.44932565,159.67,159.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183294345,3.32,159.6,159.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183296143,9.586,159.62,159.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183296349,3.32,159.67,159.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183296547,3.32,159.67,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183296747,3.32,159.67,159.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183297248,3.32,159.65,159.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183299953,3.32,159.65,159.64,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754183300340,3.32,159.7,159.64,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183300539,3.32,159.73,159.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183300738,3.32,159.73,159.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183300946,9.5818,159.73,159.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183301150,3.32,159.72,159.66,6.86796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183301547,3.32,159.71,159.67,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754183301941,3.32,159.71,159.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183302955,6.2622,159.72,159.68,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754183303243,3.32,159.7,159.68,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754183303744,6.2618,159.73,159.68,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754183303950,3.32,159.72,159.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183304345,3.32,159.71,159.66,6.86796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183304953,3.32,159.74,159.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183305340,6.262,159.73,159.68,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754183305551,3.32,159.72,159.68,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754183305754,3.32,159.72,159.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183305948,6.2629,159.71,159.66,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754183306252,3.32,159.69,159.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183306455,3.32,159.68,159.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183307454,3.32,159.66,159.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183307650,3.32,159.65,159.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183307847,3.32,159.64,159.54,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754183308052,3.32,159.64,159.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183308358,3.32,159.69,159.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183308654,3.32,159.65,159.61,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754183308854,3.32,159.64,159.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183310959,3.59796197,159.68,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183311157,3.32,159.62,159.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754183311856,6.2652,159.65,159.6,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754183312055,3.35,159.63,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183312453,3.35,159.64,159.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183312657,3.35,159.66,159.6,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183312855,3.35,159.66,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183313257,129.28932565,159.7,159.53,21.4479797]
["bitfinex-derivatives","SOLF0:USTF0",1754183313258,3.35,159.68,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183313452,7.01136368,159.72,159.64,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183313658,3.35,159.71,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183313862,3.35,159.7,159.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183314456,3.35,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183315653,3.35,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183316664,6.2626,159.71,159.66,9.86236197]
["bitfinex-derivatives","SOLF0:USTF0",1754183316864,3.35,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183317567,3.35,159.72,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183317764,3.35,159.71,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183318260,3.35,159.72,159.68,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183318458,3.35,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183318655,424.35,159.74,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183318959,118.68,159.76,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183319266,3.35,159.73,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183319966,3.35,159.73,159.7,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183320469,10.23231214,159.8,159.6,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183320470,3.35,159.77,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183320765,3.35,159.76,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183320962,3.35,159.76,159.74,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1754183321269,3.35,159.8,159.74,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1754183321467,3.35,159.8,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183321662,3.35,159.78,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183322165,7.01136368,159.82,159.74,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183322362,7.01136368,159.83,159.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183322868,7.01136368,159.85,159.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183323061,10.36136368,159.86,159.83,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183323258,3.35,159.86,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183323866,7.01136368,159.87,159.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183324060,10.36136368,159.87,159.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183324255,17.24367582,159.89,159.86,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183324460,7.01136368,159.9,159.86,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183324762,10.36136368,159.9,159.86,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183324970,3.35,159.9,159.84,6.93796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183325265,3.35,159.9,159.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183325657,6.255,159.9,159.84,3.59796197]
["bitfinex-derivatives","SOLF0:USTF0",1754183325863,3.35,159.91,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183326865,9.6051,159.91,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183327264,6.2551,159.91,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183327664,9.6051,159.91,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183328262,3.35,159.95,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183328565,3.35,159.94,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183328766,3.35,159.98,159.89,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183328966,3.35,159.96,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183329363,119.8,159.97,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183329664,3.35,159.96,159.89,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183329864,3.35,159.91,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183330070,5.73987257,159.93,159.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183330364,3.35,159.91,159.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183330563,3.35,159.91,159.77,5.99575356]
["bitfinex-derivatives","SOLF0:USTF0",1754183330564,3.35,159.89,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183330771,9.08987257,159.87,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183330970,3.35,159.79,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183331170,3.35,159.86,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183331366,3.35,159.86,159.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183331569,9.607,159.86,159.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183331776,3.35,159.9,159.83,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183332069,129.6852,159.9,159.84,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754183332271,420.6,159.91,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183332472,9.6052,159.9,159.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183332667,3.35,159.92,159.86,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183332872,3.35,159.91,159.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183333068,6.2544,159.92,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183333274,120.12,159.94,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183333275,3.35,159.93,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183333669,9.6043,159.93,159.88,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754183333868,3.35,159.98,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183334070,3.35,159.97,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183334473,6.2537,159.94,159.89,11.99527257]
["bitfinex-derivatives","SOLF0:USTF0",1754183334669,3.35,159.94,159.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183334869,3.35,159.96,159.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183335075,3.35,159.99,159.92,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183335276,123.49,159.99,159.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183335471,3.35,159.98,159.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183335777,3.35,159.96,159.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183335975,3.35,159.98,159.89,9.07987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183336179,6.2559,159.88,159.86,9.07987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183336371,9.6059,159.88,159.86,9.07987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183336977,3.35,159.88,159.86,9.07987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183337178,3.35,159.89,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183337676,9.6055,159.89,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183338282,3.35,159.89,159.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183338780,3.35,159.89,159.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183339178,3.35,159.95,159.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183339481,3.35,159.98,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183339871,6.2527,159.97,159.91,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754183340075,3.35,159.95,159.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183340380,3.35,159.98,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183340580,6.2543,159.93,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183340786,121.22836729,159.99,159.89,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183340976,3.35,159.93,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183341176,3.35,159.93,159.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183341378,3.35,159.92,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183341683,3.19,159.91,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754183342274,3.19,159.91,159.89,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183342485,3.19,159.97,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183342983,3.19,159.91,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183343286,3.19,159.93,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183343783,3.19,159.93,159.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183343980,6.2547,159.92,159.87,5.94909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183344184,3.19,159.9,159.88,5.94909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183344386,24.57987257,159.98,159.88,5.94909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183344387,3.19,159.89,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183344582,3.19,159.96,159.87,9.13909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183344784,121.22836729,159.99,159.87,5.94909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183344785,3.19,159.94,159.87,5.94909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183344990,3.19,159.91,159.85,5.94909072]
["bitfinex-derivatives","SOLF0:USTF0",1754183345290,3.19,159.91,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183345787,3.19,159.92,159.83,8.92987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183345983,3.19,159.92,159.83,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183346176,3.19,159.92,159.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754183346177,3.19,159.91,159.8,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183346382,3.19,159.91,159.81,5.93924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183346582,3.19,159.91,159.82,9.12924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183346789,3.19,159.91,159.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183346994,3.19,159.91,159.82,9.12924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183347196,3.19,159.91,159.83,5.93924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183347399,3.19,159.91,159.8,8.92987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183347400,9.4471,159.85,159.84,5.93924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183347695,3.19,159.82,159.81,5.93924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183347995,9.4483,159.82,159.81,5.93924135]
["bitfinex-derivatives","SOLF0:USTF0",1754183348195,3.19,159.82,159.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183348390,3.19,159.82,159.74,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183348391,6.2602,159.77,159.74,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183348595,120.44,159.8,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183348794,126.17987257,159.79,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183348990,3.19,159.78,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183349385,3.19,159.78,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183349894,6.2614,159.75,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183350192,3.19,159.74,159.65,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183350393,5.73987257,159.74,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183350598,3.19,159.7,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183350801,120.52,159.72,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183352196,126.7822,159.72,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183352502,120.52,159.72,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183352689,3.19,159.71,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183352888,3.19,159.71,159.63,93.83475907]
["bitfinex-derivatives","SOLF0:USTF0",1754183353097,3.19,159.7,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183354201,3.19,159.67,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183354393,3.19,159.7,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183354700,120.64,159.69,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183355596,3.19,159.7,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183356001,3.19,159.7,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183358195,120.64,159.71,159.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183358196,120.64,159.71,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183358396,3.19,159.7,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183358599,3.19,159.69,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183358789,3.19,159.69,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183359402,3.19,159.7,159.65,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754183359699,3.19,159.69,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183359890,3.19,159.66,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183360094,6.2638,159.68,159.64,5.73589593]
["bitfinex-derivatives","SOLF0:USTF0",1754183360289,5.73987257,159.7,159.65,5.73589593]
["bitfinex-derivatives","SOLF0:USTF0",1754183360500,24.57987257,159.71,159.66,5.73589593]
["bitfinex-derivatives","SOLF0:USTF0",1754183360702,3.19,159.69,159.67,5.73589593]
["bitfinex-derivatives","SOLF0:USTF0",1754183360904,3.19,159.69,159.68,5.73589593]
["bitfinex-derivatives","SOLF0:USTF0",1754183361295,3.19,159.69,159.68,1.90589593]
["bitfinex-derivatives","SOLF0:USTF0",1754183361496,3.19,159.69,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183361802,6.2641,159.68,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183362001,139.4,159.7,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183362403,6.2645,159.67,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183362603,139.4,159.7,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183363105,139.4,159.7,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183363501,420.44,159.78,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183363502,24.54987257,159.73,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183363702,120.54,159.72,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183364607,5.73987257,159.7,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183365906,12.00317257,159.7,159.64,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1754183366304,12.00317257,159.7,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183366700,12.00317257,159.7,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183366900,6.2634,159.69,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183367300,126.7234,159.69,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183367500,126.7234,159.69,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183367701,126.7234,159.69,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183369608,126.7234,159.69,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183369609,120.46,159.69,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183369912,139.27,159.69,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183370405,6.2651,159.65,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183370606,120.32,159.64,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183371112,120.32,159.64,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183371505,6.266,159.63,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183371706,6.266,159.63,159.57,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754183371707,0.03,159.63,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183372014,6.2969,159.6,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183372208,6.2969,159.6,159.5,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183372414,6.2969,159.6,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183372713,6.2669,159.6,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183373209,0.03,159.62,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183373712,6.2661,159.62,159.57,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754183373909,144.86987257,159.64,159.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183374109,0.03,159.62,159.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183374413,0.03,159.62,159.52,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183374613,0.03,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183375207,0.03,159.63,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183375918,126.4264,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183376714,126.4264,159.62,159.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183377314,0.03,159.61,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183377618,6.2688,159.56,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183377913,120.1,159.55,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183378319,126.3689,159.55,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183378911,120.13,159.55,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183379705,6.2696,159.54,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183380105,6.2696,159.54,159.48,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754183380106,120.13,159.55,159.47,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754183380313,120.13,159.55,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183380314,120.1,159.55,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183380919,6.2696,159.54,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183381117,120.1,159.55,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183381519,120.1,159.55,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183381718,120.1,159.55,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183381921,5.73987257,159.53,159.45,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754183382221,5.73987257,159.53,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183382712,6.2707,159.51,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183383113,0.03,159.51,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183383514,120.04,159.5,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183383920,120.04,159.51,159.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183384616,120.04,159.51,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183385011,6.2701,159.52,159.47,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754183385215,120.04,159.53,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183385508,126.31,159.53,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183385714,120.02,159.54,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183386316,5.73987257,159.52,159.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183386611,5.73987257,159.52,159.36,211.82138127]
["bitfinex-derivatives","SOLF0:USTF0",1754183386612,5.76987257,159.52,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183387119,0.03,159.51,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183387720,5.73987257,159.49,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183387916,5.76987257,159.49,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183388115,0.03,159.54,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183388325,0.03,159.52,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183388615,6.2715,159.49,159.43,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754183388920,5.73987257,159.53,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183389122,0.03,159.55,159.49,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754183389417,0.03,159.54,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183389812,0.03,159.54,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183390020,121.2,159.55,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183390218,0.03,159.55,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183390409,5.73987257,159.56,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183390612,421.36,159.59,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183390613,427.09987257,159.59,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183390808,121.24,159.58,159.51,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754183391013,121.24,159.58,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183391417,127.508,159.58,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183391616,127.508,159.58,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183392119,127.508,159.58,159.53,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754183392120,121.34,159.58,159.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183392617,421.36,159.59,159.54,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754183392920,542.7,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183393116,542.7,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183393318,0.03,159.58,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183394017,6.2696,159.54,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183394211,121.3,159.54,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183394920,121.3,159.54,159.5,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754183395123,121.3,159.54,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183395311,121.3,159.54,159.48,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183395517,121.3,159.54,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183396831,127.5696,159.54,159.49,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754183397123,127.5696,159.54,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183397821,121.3,159.54,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183398026,0.03,159.53,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183398820,0.03,159.52,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183399222,5.73987257,159.53,159.43,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754183399423,0.03,159.51,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183400222,5.76987257,159.53,159.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183400632,6.271,159.5,159.44,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754183400820,5.73987257,159.53,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183401021,0.03,159.52,159.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754183401722,421.36,159.59,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183401919,427.09987257,159.59,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183402122,121.18,159.58,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183402821,127.4478,159.58,159.53,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754183403036,127.4478,159.58,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183403226,121.18,159.58,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183403427,6.2681,159.57,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183404324,6.2681,159.57,159.51,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754183404626,6.2681,159.57,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183405624,127.4477,159.58,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183406032,121.18,159.58,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183406232,6.2681,159.57,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183406430,121.18,159.58,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183406629,421.36,159.59,159.55,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754183406829,5.73987257,159.67,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183407022,215.16135323,159.63,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183407329,121.0,159.63,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183408432,121.0,159.63,159.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754183408629,5.73987257,159.69,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183408834,120.96,159.68,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183409034,5.73987257,159.66,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183409231,6.2665,159.61,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183409435,120.96,159.63,159.54,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183409737,6.2666,159.61,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183411136,120.96,159.63,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183411728,126.69987257,159.63,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183412238,6.2674,159.59,159.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183413534,126.69987257,159.63,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183414434,6.2675,159.59,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183414840,120.96,159.63,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183415436,7.01136368,159.68,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183415641,120.7,159.67,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183416342,120.7,159.67,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183416846,6.2656,159.64,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183417036,5.73987257,159.66,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183417243,5.73987257,159.63,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183417538,120.66,159.62,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183417941,120.66,159.62,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183418938,6.2673,159.59,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183419538,6.2673,159.59,159.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183419736,6.2673,159.59,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183420440,18.81,159.66,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183420640,139.67,159.65,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183420938,120.86,159.64,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183421346,139.67,159.64,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183421641,6.2664,159.62,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183421846,139.67,159.64,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183422046,6.2657,159.63,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183422343,139.67,159.64,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183422737,6.2658,159.63,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183423745,6.2662,159.62,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183424740,24.54987257,159.63,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183426254,6.2677,159.59,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183426454,24.54987257,159.63,159.52,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183426656,24.54987257,159.63,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183426851,6.2669,159.6,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183430959,120.86,159.64,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183431851,120.86,159.64,159.59,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754183432050,18.81,159.7,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183432249,139.29,159.69,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183432457,139.29,159.69,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754183432657,139.29,159.69,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183433161,6.2644,159.67,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183433757,6.2638,159.68,159.62,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754183433962,139.29,159.69,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183434564,6.2642,159.67,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183435766,18.81,159.72,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183436065,5.73987257,159.75,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183436265,120.26,159.71,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183436454,126.5228,159.71,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183437051,426.89987257,159.77,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183437253,120.28,159.76,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183437759,6.2621,159.73,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183438060,120.38,159.72,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183438256,120.38,159.72,159.63,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183438463,120.38,159.72,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183439057,120.38,159.72,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183439263,139.19,159.72,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183439764,139.19,159.72,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183439765,6.2626,159.71,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183440162,5.73987257,159.71,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183441266,6.2638,159.68,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183441464,120.5,159.67,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183443177,120.5,159.67,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183443468,120.5,159.67,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183444462,5.73987257,159.65,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183445575,6.2671,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183445757,126.6071,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183446858,120.34,159.6,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183447063,120.26,159.62,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183447272,120.26,159.64,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183448265,120.26,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183448970,120.26,159.64,159.6,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754183449166,120.26,159.64,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183449366,7.01136368,159.73,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183449665,120.56,159.72,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183450471,18.81,159.74,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183450670,120.54,159.73,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183450969,12.75123625,159.75,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183451169,120.54,159.74,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183451769,6.2621,159.73,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183451972,120.54,159.74,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183452271,126.8014,159.74,159.67,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754183452575,126.8014,159.74,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183452975,126.8014,159.74,159.68,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754183453275,126.8014,159.74,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183453774,6.262,159.73,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183454274,126.8015,159.74,159.67,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754183454471,126.8015,159.74,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183455569,6.2615,159.74,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183455771,6.2618,159.73,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183456174,120.32,159.72,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183456876,126.5822,159.72,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183457078,120.32,159.72,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183457980,421.12,159.77,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183458178,120.24,159.76,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183458773,6.2613,159.75,159.69,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1754183458975,120.24,159.76,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183459981,12.75123625,159.81,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183460185,120.16,159.8,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183460674,120.16,159.8,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183461380,6.2599,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183461682,120.16,159.8,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183461884,6.2599,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754183463278,5.73987257,159.78,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183463481,24.54987257,159.78,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183463682,5.73987257,159.75,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183463980,119.96,159.74,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183466077,6.2621,159.73,159.67,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754183466281,138.77,159.74,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183466582,6.2629,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183466781,6.2629,159.71,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183467586,5.73987257,159.72,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183468086,6.2633,159.7,159.62,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183468284,119.74,159.69,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183468883,18.81,159.74,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183469086,119.7,159.73,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183470188,6.2627,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183470889,6.2622,159.72,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183471286,119.7,159.73,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183471485,6.263,159.7,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754183471691,6.263,159.7,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183472287,6.2627,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183472989,119.5,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183473591,125.7626,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183474886,144.04987257,159.71,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183475384,6.2649,159.65,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183475692,125.6649,159.65,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183475986,0.02,159.64,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183476292,0.02,159.63,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183476490,125.15987257,159.65,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183476691,125.15987257,159.65,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183477287,6.2662,159.62,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183477494,119.4,159.61,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183477699,119.4,159.61,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183477893,0.02,159.6,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183478287,6.2676,159.59,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183478896,0.02,159.59,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183479298,6.268,159.58,159.52,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754183479489,119.36,159.57,159.52,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754183479791,119.36,159.57,159.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183480297,6.2673,159.59,159.53,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754183480593,5.73987257,159.62,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183480594,119.36,159.58,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183480998,119.36,159.58,159.54,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754183481388,119.36,159.58,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183481802,119.38,159.59,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183481989,119.38,159.61,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183482993,6.267,159.6,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183483397,119.38,159.61,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183484198,119.38,159.61,159.56,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754183484394,119.38,159.61,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183484794,6.2661,159.62,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183485195,119.38,159.61,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183485395,6.267,159.6,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183486498,125.6466,159.61,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183486998,119.38,159.61,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183487491,6.2661,159.63,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183487699,0.02,159.64,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183487896,119.38,159.63,159.58,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754183488100,119.38,159.63,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183488488,125.6458,159.63,159.59,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754183488686,439.83,159.65,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183488893,119.38,159.64,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183489302,125.6454,159.64,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183489795,6.2657,159.63,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183490004,6.2657,159.63,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183490202,6.2657,159.63,159.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1754183490397,119.38,159.64,159.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1754183490398,6.2664,159.62,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183490695,119.4,159.64,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754183492401,119.4,159.64,159.56,5.73987257]
["bitfinex-derivatives","SOLF0:USTF0",1754183492402,6.2658,159.63,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183494008,6.2662,159.62,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183495399,6.2662,159.62,159.56,9.86821088]
["bitfinex-derivatives","SOLF0:USTF0",1754183495702,0.03,159.62,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183495902,0.03,159.62,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183496403,6.2672,159.6,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183496606,119.38,159.59,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183497406,119.38,159.59,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183498602,125.6473,159.59,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183500507,119.38,159.59,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183501307,0.03,159.64,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183501608,119.38,159.61,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183501800,119.38,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183502201,125.6458,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183503907,119.38,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183505310,119.38,159.63,159.6,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754183505513,119.38,159.63,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754183505707,119.38,159.63,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183505908,119.38,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183506504,6.2642,159.67,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754183506704,0.03,159.71,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183506909,119.36,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183507216,0.03,159.71,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183507411,119.36,159.7,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183507606,119.36,159.7,159.67,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1754183507815,119.36,159.7,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183508611,0.03,159.74,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183508809,0.03,159.74,159.6,3.59981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183508810,119.36,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183509009,125.6221,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183510315,125.6221,159.73,159.68,9.86321088]
["bitfinex-derivatives","SOLF0:USTF0",1754183510316,421.16,159.75,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183510622,119.34,159.75,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183510820,119.34,159.75,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183511022,0.03,159.78,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183511212,96.31401256,159.79,159.72,7.10981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183511213,119.32,159.76,159.72,7.10981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183511520,119.32,159.76,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183511915,119.32,159.76,159.73,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754183512107,119.32,159.76,159.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183513320,119.32,159.76,159.72,9.86191088]
["bitfinex-derivatives","SOLF0:USTF0",1754183513321,119.35,159.76,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183513524,119.35,159.76,159.72,3.59981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183513721,125.6107,159.76,159.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183514115,125.5807,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183514622,119.32,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183515620,119.35,159.76,159.72,9.86201088]
["bitfinex-derivatives","SOLF0:USTF0",1754183515824,119.35,159.76,159.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183516222,119.35,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183516425,119.32,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183520419,119.35,159.76,159.72,3.59981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183520625,0.03,159.75,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183520821,6.2626,159.71,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183521023,119.27,159.7,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183521226,119.24,159.69,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754183521526,3.59981088,159.78,159.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183521721,96.31401256,159.79,159.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183521926,96.31401256,159.79,159.6,3.59981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183521927,119.24,159.78,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183522427,119.24,159.78,159.73,3.59981088]
["bitfinex-derivatives","SOLF0:USTF0",1754183522428,119.24,159.78,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183522622,96.31401256,159.79,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183522820,215.55401256,159.79,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183523022,119.24,159.79,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183524920,421.14,159.84,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183525128,119.22,159.83,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183526218,125.4782,159.83,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183526423,5.74728806,159.9,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183526924,119.2,159.89,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183527525,6.2574,159.85,159.79,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754183527730,119.2,159.84,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183528428,119.2,159.84,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183529022,18.81,159.92,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183529220,137.99,159.91,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183529731,18.81,159.91,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183529933,119.18,159.9,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183530231,137.99,159.89,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183532225,18.81,159.92,159.82,5.74728806]
["bitfinex-derivatives","SOLF0:USTF0",1754183532429,119.16,159.91,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183533821,6.2563,159.88,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183534025,119.16,159.87,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183534429,125.4164,159.87,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183535026,6.2567,159.86,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183536934,6.2571,159.85,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183537134,119.16,159.87,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183538338,6.2575,159.85,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183539333,6.2575,159.84,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183539635,119.16,159.87,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183539828,6.2575,159.84,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183540032,119.1,159.83,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183540427,18.81,159.92,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183540630,119.1,159.91,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183540834,120.18892922,159.91,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183541136,5.74728806,159.9,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183541836,6.2572,159.85,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183542037,119.1,159.85,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183542237,119.1,159.85,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183542932,24.55728806,159.9,159.79,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754183543130,137.89,159.89,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183543938,5.74728806,159.9,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183544141,119.08,159.89,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183544532,5.74728806,159.87,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183545030,24.55728806,159.87,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183545229,5.74728806,159.87,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183545436,6.2579,159.83,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183545634,119.08,159.83,159.77,5.74728806]
["bitfinex-derivatives","SOLF0:USTF0",1754183545836,119.08,159.83,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183546140,119.08,159.83,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183547040,125.338,159.83,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183547241,119.08,159.83,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183547634,119.08,159.83,159.79,13.35013968]
["bitfinex-derivatives","SOLF0:USTF0",1754183547943,119.08,159.83,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183550234,119.08,159.83,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183550432,119.08,159.83,159.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183550637,119.08,159.83,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183550836,3.59063968,159.82,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754183552442,119.06,159.82,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183553039,125.3186,159.82,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183553240,119.06,159.82,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183553949,119.06,159.86,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183554540,6.2576,159.84,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183555040,6.2572,159.85,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183555437,125.3168,159.86,159.8,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1754183555747,125.3168,159.86,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183556744,125.3168,159.86,159.81,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754183556945,119.04,159.88,159.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183557539,125.296,159.88,159.82,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754183557752,119.04,159.88,159.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183558346,119.04,159.88,159.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183559146,6.2558,159.89,159.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183559342,6.2558,159.89,159.84,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754183559552,6.2558,159.89,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183559852,6.2552,159.9,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183560045,119.04,159.91,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183560245,126.05136368,159.91,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183560443,6.2554,159.9,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183561149,126.05136368,159.91,159.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183561655,7.01136368,159.91,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183561845,119.0,159.94,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183562955,6.2543,159.93,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183563156,119.0,159.94,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183563656,6.254,159.93,159.87,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754183563849,6.254,159.93,159.87,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754183564055,6.254,159.93,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183564448,6.254,159.93,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183564654,125.2537,159.94,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183565456,6.254,159.93,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183565656,119.0,159.94,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183566055,119.0,159.94,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183567161,6.2533,159.95,159.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183568260,118.98,159.96,159.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183568559,118.98,159.96,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183568750,118.98,159.96,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183569355,6.2538,159.94,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183570352,420.58,159.97,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183570561,420.58,159.97,159.91,5.74386588]
["bitfinex-derivatives","SOLF0:USTF0",1754183570759,118.94,159.96,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183570959,118.94,159.96,159.92,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1754183571160,118.94,159.96,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183572366,118.92,159.97,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183572566,118.92,159.97,159.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183572967,118.92,159.97,159.91,11.99856588]
["bitfinex-derivatives","SOLF0:USTF0",1754183572968,118.92,159.97,159.92,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754183573264,118.92,159.97,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183573466,30.21258175,160.02,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183573661,118.9,160.01,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183573864,119.98818011,160.01,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183574064,6.2528,159.97,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183574261,118.9,159.96,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183574965,118.9,159.96,159.92,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754183575169,118.9,159.96,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183578272,118.9,159.96,159.93,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754183578572,118.9,159.96,159.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183580472,118.9,159.96,159.91,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183580773,6.2532,159.95,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754183581277,6.2532,159.95,159.91,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183581477,6.2532,159.95,159.91,7.02370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183581675,6.2532,159.95,159.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183581977,118.9,159.96,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183582372,118.9,159.96,159.89,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183582581,118.9,159.96,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183582878,122.48370949,159.96,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183583081,122.48370949,159.96,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183583276,118.9,159.96,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183583979,118.84,159.96,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183584377,125.0928,159.96,159.91,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754183584580,118.84,159.96,159.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183584973,118.84,159.96,159.92,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754183585170,118.84,159.96,159.92,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754183585380,118.84,159.96,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183586577,118.84,159.97,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183586778,118.84,159.97,159.91,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754183586980,6.2535,159.95,159.88,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183587278,118.84,159.97,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183588078,118.84,159.97,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183588880,118.84,159.97,159.9,6.98370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183589073,118.84,159.97,159.92,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183589274,118.84,159.97,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183590277,118.84,159.97,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183591081,125.0724,159.98,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183592378,6.2524,159.97,159.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183592570,6.2524,159.97,159.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183592775,118.82,159.98,159.92,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183592983,6.2525,159.97,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183593280,118.82,159.98,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183593471,6.2539,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183593672,125.0539,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183593875,118.8,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183594076,118.8,159.94,159.88,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183594280,118.8,159.94,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183594682,6.2528,159.96,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183594881,6.2528,159.96,159.82,21.29765745]
["bitfinex-derivatives","SOLF0:USTF0",1754183594882,118.8,159.96,159.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183595283,118.8,159.96,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183595881,118.8,159.96,159.89,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754183596084,118.8,159.96,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183596482,6.2535,159.95,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183597087,118.8,159.96,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183597384,3.58370949,159.95,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183597872,3.58370949,159.93,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183598088,3.58370949,159.91,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183598277,118.78,159.9,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183598578,6.2562,159.88,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183598780,118.78,159.9,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183599183,118.78,159.9,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183599689,6.2559,159.89,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183600387,6.2553,159.9,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183600581,118.78,159.91,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183601585,118.78,159.92,159.86,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1754183601785,118.78,159.92,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183601987,118.78,159.92,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183602691,6.2549,159.91,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183602892,118.78,159.92,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183603281,423.86370949,159.95,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183603482,118.78,159.94,159.87,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183603688,118.78,159.94,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183603886,125.0337,159.94,159.87,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183604087,125.0337,159.94,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183604792,118.78,159.94,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183605194,118.78,159.94,159.9,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754183605391,118.78,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183605889,118.78,159.94,159.89,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183606095,118.78,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183606496,118.78,159.94,159.89,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183606497,10.59507317,159.97,159.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183607192,118.76,159.96,159.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183607990,118.76,159.96,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183608392,6.2541,159.93,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183608597,118.76,159.95,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183608891,118.76,159.95,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183609086,6.2541,159.93,159.87,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183609287,118.76,159.95,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183609494,118.76,159.95,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183609893,6.2539,159.94,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183610397,6.2544,159.92,159.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183610598,118.74,159.91,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183610791,118.74,159.91,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183611696,6.2554,159.9,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183611897,118.74,159.91,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754183613297,118.74,159.91,159.83,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754183613501,3.58370949,159.89,159.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183615101,6.2573,159.85,159.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183615303,124.9973,159.85,159.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183618600,118.74,159.85,159.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183618802,25.82136368,159.91,159.82,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183618803,3.58370949,159.91,159.82,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183619007,118.74,159.9,159.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183619206,6.256,159.88,159.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183619406,118.74,159.9,159.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183619610,118.74,159.9,159.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183619905,118.74,159.9,159.85,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754183620100,118.74,159.9,159.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183620300,124.9952,159.9,159.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183620706,6.2552,159.9,159.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183621401,6.2552,159.9,159.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183622208,3.58370949,159.95,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183622401,118.72,159.92,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183623207,6.2552,159.9,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183624108,3.58370949,159.91,159.81,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183624304,3.58370949,159.91,159.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183624701,6.2562,159.88,159.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754183624909,6.2562,159.88,159.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183626704,10.59507317,159.93,159.85,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183627009,118.7,159.92,159.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183627206,124.9546,159.92,159.86,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754183627406,124.9546,159.92,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183627805,118.7,159.92,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183628008,118.7,159.94,159.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183629615,6.2547,159.92,159.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183629811,6.2547,159.92,159.86,9.84010949]
["bitfinex-derivatives","SOLF0:USTF0",1754183629812,118.7,159.94,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183630219,6.2544,159.92,159.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183630515,118.7,159.94,159.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183631915,6.2547,159.92,159.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183632317,118.7,159.94,159.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183632505,6.2547,159.92,159.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183633108,6.2547,159.92,159.88,6.87370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183633309,6.2547,159.92,159.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183633820,118.68,159.93,159.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183636018,124.934,159.93,159.89,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754183636215,124.934,159.93,159.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183636611,6.2533,159.95,159.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183636912,118.64,159.97,159.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183637119,118.64,159.97,159.9,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183637305,118.64,159.97,159.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183638319,6.2529,159.96,159.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183638522,118.64,159.97,159.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183639027,118.64,159.97,159.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183639213,118.64,159.97,159.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183639517,118.64,159.97,159.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183640321,6.2529,159.96,159.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183640521,118.64,159.97,159.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183640821,118.64,159.97,159.81,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754183640822,22.39370949,159.96,159.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183641817,6.2536,159.94,159.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754183642019,118.64,159.97,159.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183642720,118.64,159.97,159.8,10.55341155]
["bitfinex-derivatives","SOLF0:USTF0",1754183642721,118.6,159.97,159.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183643123,124.8527,159.97,159.92,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754183643421,124.8527,159.97,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183644826,124.8527,159.97,159.93,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1754183645020,124.8527,159.97,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183645613,118.6,159.97,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183645820,118.6,159.97,159.93,6.93370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183646015,118.6,159.97,159.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183646924,118.6,159.97,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183648122,118.6,159.97,159.96,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754183648325,426.03871587,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183648520,118.56,160.01,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183648824,118.56,160.01,159.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183649318,118.56,160.01,159.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754183649525,118.56,160.01,159.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183650924,124.19871587,160.02,159.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183651927,130.44951587,160.02,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183652321,130.44951587,160.02,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183652628,124.19871587,160.02,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183653424,130.44911587,160.02,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183653825,130.44911587,160.02,159.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183654225,130.44911587,160.02,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183655029,124.19871587,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183655728,6.2509,160.01,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183656630,124.19871587,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183657328,6.2515,160.0,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183657527,118.48,159.99,159.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183657832,118.48,159.99,159.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183658622,6.2512,160.01,159.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183658830,9.24242536,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183658831,5.65871587,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183659134,118.46,160.01,159.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183659522,118.46,160.01,159.98,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754183659727,118.46,160.01,159.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183662237,118.46,160.01,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183663527,118.46,160.01,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183663724,5.65871587,160.02,159.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183663725,124.09871587,160.02,159.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183664537,124.09871587,160.02,159.98,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754183664736,124.09871587,160.02,159.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183665628,124.09871587,160.02,159.99,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754183666239,124.09871587,160.02,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183667134,124.09871587,160.02,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183667337,124.09871587,160.02,159.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183667533,124.09871587,160.02,160.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183668329,124.09871587,160.02,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183668535,124.09871587,160.02,159.98,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754183668838,124.09871587,160.02,159.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183669238,124.09871587,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183669638,146.49242536,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183669941,147.58052041,160.02,159.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183670142,6.2509,160.01,159.95,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754183670334,6.2509,160.01,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183670537,127.68242536,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183670732,130.34921587,160.02,159.96,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754183670936,130.34921587,160.02,159.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183671138,5.65871587,160.02,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754183671438,118.38,160.01,159.97,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754183671638,118.38,160.01,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183672437,118.38,160.01,159.98,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1754183672637,118.38,160.01,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183673238,118.38,160.01,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183673438,118.38,160.01,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183673836,118.38,160.01,159.97,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754183674029,118.38,160.01,159.9,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183674030,118.38,160.01,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183674441,118.38,160.01,159.98,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754183674635,118.38,160.01,159.98,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754183674834,118.38,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183677738,118.38,160.01,159.99,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754183678242,118.38,160.01,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183682741,118.38,160.01,159.99,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1754183682947,118.38,160.01,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183683148,118.38,160.01,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183684251,118.38,160.01,159.98,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1754183684547,118.38,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183685746,118.38,160.01,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183686056,118.38,160.01,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183686352,3.58370949,160.0,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183686550,3.58370949,159.98,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183686749,118.28,159.97,159.89,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183686954,137.05,159.97,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183687253,3.58370949,159.96,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183687556,3.58370949,159.96,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183688151,118.28,159.97,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183688360,3.58370949,159.98,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183688558,118.26,159.97,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183689454,118.28,159.96,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183689652,118.28,159.96,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183690057,118.28,159.96,159.92,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754183690453,118.28,159.96,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183691660,121.86370949,159.96,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183692863,121.86370949,159.96,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183693458,121.86370949,159.96,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183693667,3.58370949,159.94,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183694066,3.58370949,159.92,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183694365,118.26,159.91,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183695370,6.256,159.88,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183695569,118.26,159.87,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183695762,118.26,159.87,159.82,6.91370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183695965,118.26,159.87,159.82,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183696170,124.5164,159.87,159.82,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183696461,124.5164,159.87,159.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183697170,118.26,159.87,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183697569,6.257,159.86,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183697873,6.257,159.86,159.78,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183697874,118.26,159.87,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183698366,118.26,159.86,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183699164,118.26,159.86,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183699963,6.2549,159.91,159.85,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754183700168,118.28,159.9,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183700563,22.35370949,159.88,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183700769,3.58370949,159.85,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183700961,118.26,159.84,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183701264,22.35370949,159.83,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754183701472,118.26,159.82,159.79,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754183701658,118.26,159.83,159.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183701857,118.26,159.82,159.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183702060,118.26,159.82,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183702665,22.35370949,159.87,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183702863,118.28,159.87,159.81,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183703065,118.28,159.87,159.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183703272,118.28,159.87,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183703666,124.5365,159.87,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183703869,118.28,159.87,159.81,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183704069,3.58370949,159.91,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183704263,18.77,159.88,159.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183704467,18.77,159.88,159.79,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183704468,18.77,159.88,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183704662,3.58370949,159.89,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183704870,3.58370949,159.89,159.79,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183704871,3.58370949,159.89,159.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183705574,6.2567,159.87,159.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183705776,3.58370949,159.89,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183706378,6.2555,159.89,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183706872,423.88370949,159.93,159.85,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183707068,118.28,159.92,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183707472,420.3,159.93,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183707671,420.3,159.93,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183707974,118.28,159.92,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183709080,118.28,159.92,159.88,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754183709273,118.28,159.92,159.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183709476,118.28,159.92,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183709671,118.28,159.92,159.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183709874,118.28,159.92,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183710175,6.2551,159.91,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183710877,118.28,159.92,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183711091,118.28,159.92,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183712082,140.63370949,159.92,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183712978,121.86370949,159.92,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183713190,121.86370949,159.92,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183713191,6.2552,159.9,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183714273,6.2556,159.89,159.83,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754183714476,118.26,159.88,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183714679,121.84370949,159.88,159.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183715478,6.2577,159.84,159.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183715676,118.26,159.84,159.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183716379,118.26,159.84,159.78,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183716585,118.26,159.84,159.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183716785,124.5178,159.84,159.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183718483,118.26,159.84,159.78,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183718683,118.26,159.84,159.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183719089,6.2583,159.83,159.78,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183719292,6.2583,159.83,159.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183719584,6.2584,159.82,159.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183719790,118.26,159.84,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183720285,6.2584,159.82,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183721190,118.26,159.84,159.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183722089,118.26,159.84,159.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183722289,6.2582,159.83,159.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183722587,6.2582,159.83,159.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183722889,118.26,159.84,159.77,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183723089,118.26,159.84,159.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183723790,6.2591,159.8,159.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183724285,18.77,159.83,159.7,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183724484,3.58370949,159.82,159.73,9.84540949]
["bitfinex-derivatives","SOLF0:USTF0",1754183724681,22.35370949,159.82,159.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183724888,22.35370949,159.8,159.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183725089,118.24,159.79,159.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183725390,6.2618,159.73,159.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183725787,118.24,159.74,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183725988,140.59370949,159.74,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183726188,3.58370949,159.72,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183726389,3.58370949,159.72,159.62,9.84950949]
["bitfinex-derivatives","SOLF0:USTF0",1754183726390,3.58370949,159.72,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183726790,3.58370949,159.72,159.62,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183726991,3.58370949,159.72,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183727192,3.58370949,159.72,159.64,3.58370949]
["bitfinex-derivatives","SOLF0:USTF0",1754183727392,140.59370949,159.74,159.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183728102,140.59370949,159.74,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183728494,3.58370949,159.72,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183728692,6.2641,159.68,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183728893,118.26,159.69,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183729089,118.26,159.69,159.63,8.51615847]
["bitfinex-derivatives","SOLF0:USTF0",1754183729294,118.26,159.69,159.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183729697,118.28,159.71,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183729894,118.28,159.74,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183730487,118.28,159.74,159.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183731090,18.77,159.79,159.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183731294,118.28,159.78,159.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183731493,118.28,159.78,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183732298,118.28,159.78,159.74,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754183732500,118.28,159.78,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183734003,538.82,159.82,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183734705,538.82,159.82,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183735006,538.82,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183735007,118.28,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183735207,5.27615847,159.87,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183735405,118.28,159.86,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183735605,118.28,159.86,159.8,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1754183735901,118.28,159.86,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183736105,6.2571,159.85,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183736308,118.28,159.86,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183736503,118.28,159.86,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183736706,6.2575,159.84,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183737099,118.28,159.86,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183738205,118.28,159.86,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183738909,118.28,159.86,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183739309,6.2577,159.84,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183739505,118.28,159.86,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183740106,118.28,159.86,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183740804,5.27615847,159.84,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183742109,5.27615847,159.84,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183742306,118.24,159.83,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183742506,118.24,159.82,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183742706,118.24,159.82,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183743916,118.24,159.82,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183744114,118.22,159.86,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183744315,6.2578,159.84,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183744907,118.22,159.85,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183745506,6.2587,159.81,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183745817,118.22,159.85,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183746416,6.2588,159.81,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183746611,118.22,159.85,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183747015,6.2575,159.84,159.78,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754183747212,6.2575,159.84,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183747818,6.2579,159.83,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183748019,6.2579,159.83,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183748228,118.22,159.85,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183749821,118.22,159.85,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183750429,6.2585,159.82,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183752227,6.2585,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183753228,6.2589,159.81,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183753824,6.2579,159.83,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183754326,118.22,159.85,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183754716,6.2583,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183756327,6.2587,159.81,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183757425,118.22,159.85,159.77,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754183757426,6.2583,159.82,159.77,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754183757734,6.2583,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183758127,6.2588,159.81,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183759132,6.2583,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183759334,118.22,159.85,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183759528,6.2586,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183760026,118.22,159.85,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183760432,6.258,159.83,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183761033,6.258,159.83,159.78,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754183761231,118.22,159.85,159.76,3.59067166]
["bitfinex-derivatives","SOLF0:USTF0",1754183761232,6.2584,159.82,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754183762133,6.2584,159.82,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183763836,118.22,159.85,159.78,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754183764030,118.22,159.85,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183764424,3.59067166,159.86,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183764627,3.59067166,159.89,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183764827,6.2564,159.87,159.81,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754183765128,6.2564,159.87,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183765728,124.396,159.88,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183766034,118.14,159.88,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183766532,118.14,159.88,159.8,3.59067166]
["bitfinex-derivatives","SOLF0:USTF0",1754183766735,118.14,159.88,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183766736,6.2583,159.82,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183767034,3.59067166,159.85,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183767429,6.2583,159.82,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183767630,6.2583,159.82,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183767931,6.2583,159.82,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183768128,6.2583,159.82,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183771334,124.3979,159.83,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183771531,3.59067166,159.87,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183771739,118.12,159.86,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183772035,118.12,159.86,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183772540,6.2571,159.85,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183773034,118.12,159.86,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183773234,6.2582,159.83,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183773437,3.59067166,159.85,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183774434,3.59067166,159.85,159.77,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754183774435,3.59067166,159.85,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183774635,3.59067166,159.83,159.74,3.59067166]
["bitfinex-derivatives","SOLF0:USTF0",1754183774843,118.1,159.82,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183775043,6.2587,159.81,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183776042,124.3583,159.82,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183777847,124.3583,159.82,159.77,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754183778047,6.2588,159.81,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183780049,140.46067166,159.82,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183780353,6.2605,159.77,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183780543,124.3405,159.77,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183781039,118.08,159.77,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183781243,118.08,159.77,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183781750,6.2613,159.75,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183782452,6.2614,159.74,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183782650,6.2614,159.74,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183782651,118.08,159.73,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183782948,22.36067166,159.72,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183783642,22.36067166,159.72,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183784237,22.36067166,159.72,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754183784238,6.2637,159.69,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754183784441,118.06,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183785544,118.08,159.73,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183786144,118.08,159.73,159.67,8.79582776]
["bitfinex-derivatives","SOLF0:USTF0",1754183786346,118.08,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183786845,118.08,159.73,159.7,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754183787051,118.08,159.73,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183787246,118.08,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183787448,118.08,159.77,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183788151,118.08,159.77,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183788552,6.2618,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183788747,6.2618,159.73,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183788947,118.08,159.77,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183788948,123.35582776,159.77,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183789346,123.35582776,159.77,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183790251,6.2617,159.74,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183790550,123.35582776,159.77,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183791058,6.2609,159.76,159.7,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754183791249,6.2609,159.76,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183791645,6.2611,159.75,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183791949,118.08,159.74,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754183792258,118.08,159.74,159.7,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754183792442,118.08,159.74,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183792947,118.08,159.74,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183793142,124.3414,159.74,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183793452,124.3414,159.74,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183793650,118.08,159.74,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183795052,124.3415,159.74,159.68,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754183795250,124.3415,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183797555,6.2619,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183799057,118.08,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183799555,124.3414,159.74,159.69,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754183799859,124.3414,159.74,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183800056,6.2622,159.73,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183800354,6.2622,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183802357,124.3222,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183803361,6.2623,159.72,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183803763,118.06,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183804058,444.68582776,159.8,159.7,5.27582776]
["bitfinex-derivatives","SOLF0:USTF0",1754183804262,118.06,159.79,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183804462,118.06,159.79,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183806158,6.2606,159.77,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183807369,124.3198,159.79,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183807666,95.85858102,159.83,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183807967,118.04,159.82,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183809167,6.2587,159.81,159.77,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754183809368,118.04,159.82,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183809970,118.04,159.82,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183810464,124.2985,159.82,159.77,9.85311638]
["bitfinex-derivatives","SOLF0:USTF0",1754183810668,124.2985,159.82,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183812267,6.2587,159.81,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183812574,118.04,159.82,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183813173,6.2587,159.81,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183814766,6.2587,159.81,159.75,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183814967,6.2587,159.81,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183815273,124.2983,159.82,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183815468,124.2983,159.82,159.77,9.85321638]
["bitfinex-derivatives","SOLF0:USTF0",1754183815669,124.2983,159.82,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183815863,427.83136368,159.89,159.7,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183815864,424.41301638,159.89,159.81,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754183816068,117.96,159.88,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183816470,117.96,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183816667,117.96,159.88,159.79,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183816862,117.96,159.88,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183817363,117.96,159.88,159.81,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183817562,117.96,159.88,159.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183817773,117.96,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183818072,117.96,159.88,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183818268,6.2572,159.85,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183818671,6.2572,159.85,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183818872,6.2572,159.85,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183820167,6.2572,159.85,159.79,9.85231638]
["bitfinex-derivatives","SOLF0:USTF0",1754183820369,117.94,159.84,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183820565,124.1975,159.84,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183820769,117.94,159.84,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183821371,117.94,159.84,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183821771,124.1978,159.84,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183822669,6.258,159.83,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754183822870,117.94,159.84,159.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183823271,6.2589,159.81,159.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183823471,117.9,159.8,159.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183826278,117.9,159.8,159.78,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754183826473,117.9,159.8,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183826974,117.88,159.84,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183827175,117.88,159.84,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183827376,124.1378,159.84,159.8,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754183827683,117.88,159.84,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183831278,420.82,159.89,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183831484,117.86,159.88,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183831681,420.82,159.89,159.83,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183831887,117.86,159.89,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183832080,117.86,159.89,159.86,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754183832281,117.86,159.89,159.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183833581,117.86,159.89,159.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183836282,6.2561,159.88,159.84,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183836490,117.86,159.89,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183836789,117.86,159.89,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183836988,6.2567,159.86,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183837185,6.2567,159.86,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183837492,6.2566,159.87,159.82,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183837691,6.2566,159.87,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183838077,121.45301638,159.89,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183838688,6.2573,159.85,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183839084,6.2578,159.84,159.8,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183839289,117.8,159.85,159.78,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183839492,117.8,159.85,159.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183840193,6.2578,159.84,159.79,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754183840490,6.2578,159.84,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183841198,6.2579,159.83,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183842388,6.2575,159.84,159.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183842594,117.8,159.85,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183843195,124.0572,159.85,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183843493,117.8,159.85,159.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183843693,117.8,159.85,159.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183843995,117.78,159.89,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183844192,6.256,159.88,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183845805,6.2565,159.87,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183846093,6.2565,159.87,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183846998,6.2567,159.86,159.82,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183847295,6.2567,159.86,159.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183847498,6.2567,159.86,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183848400,6.2564,159.87,159.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183848599,6.2564,159.87,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183848802,117.78,159.89,159.82,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183849004,117.78,159.89,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183850506,3.59301638,159.93,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183850703,117.74,159.92,159.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183851092,3.59301638,159.89,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183851400,3.59301638,159.87,159.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754183851600,3.59301638,159.87,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183851998,6.2568,159.86,159.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183852197,6.2568,159.86,159.8,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183852397,6.2568,159.86,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183852803,117.74,159.88,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183853504,6.2574,159.85,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183854102,6.2575,159.84,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183854300,117.74,159.88,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183854508,3.59301638,159.85,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183855597,117.72,159.84,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183855799,3.59301638,159.81,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183856302,6.2602,159.78,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183856497,121.31301638,159.79,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183856692,121.31301638,159.79,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183856896,6.261,159.75,159.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183857396,6.261,159.75,159.7,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754183857604,6.261,159.75,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183857802,6.2615,159.74,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183858298,6.261,159.75,159.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183859097,6.2606,159.76,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183863204,6.261,159.75,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183867012,6.2602,159.77,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183867507,117.72,159.79,159.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183867712,117.72,159.79,159.72,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183868013,6.2608,159.76,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183869711,121.31301638,159.79,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183870102,6.2602,159.77,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183870312,121.31301638,159.79,159.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183871106,3.59301638,159.77,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183871312,3.59301638,159.75,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183871513,6.2618,159.73,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183872013,6.2621,159.73,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183872408,3.59301638,159.75,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183872713,6.2626,159.72,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183873304,1.08984999,159.78,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183873305,3.59301638,159.73,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183873715,6.2632,159.7,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183874011,3.59301638,159.73,159.63,3.59301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183874012,117.7,159.72,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183874914,6.2637,159.69,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183875720,6.2631,159.7,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183876122,117.7,159.72,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183876325,3.59301638,159.71,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183876921,6.2643,159.67,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183878116,3.59301638,159.69,159.6,7.08301638]
["bitfinex-derivatives","SOLF0:USTF0",1754183878316,3.59301638,159.69,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183879920,3.59301638,159.67,159.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754183880126,3.59301638,159.63,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183880315,121.31301638,159.63,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183881427,6.2668,159.61,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183881923,117.7,159.63,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183882318,121.29301638,159.63,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754183882536,3.59301638,159.57,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183882727,3.59301638,159.55,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183883024,6.2706,159.51,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183883222,121.29301638,159.53,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183884216,117.72,159.55,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183884423,121.31301638,159.56,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183884627,3.59301638,159.54,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183884825,117.72,159.56,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183885223,5.28754846,159.57,159.5,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754183885527,117.72,159.57,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183886022,117.72,159.57,159.37,1.0914223]
["bitfinex-derivatives","SOLF0:USTF0",1754183886023,5.28754846,159.54,159.42,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183886230,5.28754846,159.54,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183886529,5.28754846,159.54,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183886940,6.2707,159.51,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183887328,6.2707,159.51,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183887632,6.27,159.53,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183888024,5.28754846,159.54,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183888729,117.72,159.57,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183889028,117.72,159.57,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183889431,123.9882,159.57,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183890227,117.72,159.57,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183890431,117.72,159.57,159.51,8.82754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183890626,117.72,159.57,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183890834,117.72,159.57,159.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183891326,117.72,159.57,159.54,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754183891526,117.72,159.57,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183892622,420.9,159.65,159.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183892830,538.68,159.65,159.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183894535,5.28754846,159.64,159.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183895032,24.05754846,159.64,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183896240,6.2665,159.61,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183896437,117.76,159.61,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183896839,117.76,159.61,159.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183897941,6.268,159.58,159.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183898142,117.76,159.61,159.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183898437,123.04754846,159.61,159.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183898835,123.04754846,159.61,159.5,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183899040,123.04754846,159.61,159.46,136.51486776]
["bitfinex-derivatives","SOLF0:USTF0",1754183899041,5.28754846,159.58,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183901844,24.05754846,159.58,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183902346,6.27,159.52,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183902845,6.27,159.52,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183903241,6.27,159.52,159.46,136.51486776]
["bitfinex-derivatives","SOLF0:USTF0",1754183903550,6.2708,159.5,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183904049,6.2712,159.49,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183904239,6.2712,159.49,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183904440,6.2712,159.49,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183904636,6.2712,159.49,159.43,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754183904837,6.2712,159.49,159.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183905749,5.28754846,159.52,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183906143,24.05754846,159.52,159.39,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183906447,24.05754846,159.52,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183906753,6.2719,159.48,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183907044,5.28754846,159.49,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183908043,6.2725,159.46,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183908240,5.28754846,159.49,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183909047,5.28754846,159.51,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183910352,6.2724,159.47,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183910553,5.28754846,159.51,159.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183910846,24.05754846,159.45,159.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183911051,117.8,159.44,159.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183911454,6.2747,159.41,159.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754183912359,117.8,159.44,159.24,426.41929223]
["bitfinex-derivatives","SOLF0:USTF0",1754183912550,0.02,159.41,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754183912745,0.02,159.41,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183913256,24.05754846,159.42,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183913257,6.2763,159.37,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183913458,6.2763,159.37,159.32,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754183913661,5.28754846,159.42,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183913860,117.82,159.44,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183914060,117.82,159.44,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183914357,117.82,159.44,159.35,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183914560,117.82,159.44,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183915448,6.2741,159.42,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183916360,117.82,159.44,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183916559,0.02,159.43,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183916763,6.2748,159.4,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183917462,6.2742,159.42,159.36,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1754183917662,6.2742,159.42,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183918472,117.82,159.44,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183918473,6.2737,159.43,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183918964,6.2737,159.43,159.36,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183918965,6.2737,159.43,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183919457,6.274,159.42,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183919662,117.82,159.44,159.36,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183919964,0.02,159.43,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183920851,6.274,159.42,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183921053,0.02,159.43,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183921458,0.02,159.43,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183922561,6.274,159.42,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183923060,0.02,159.43,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183923263,0.02,159.41,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183924163,6.2754,159.39,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183924364,117.82,159.44,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183925064,6.2741,159.42,159.37,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754183925269,6.2741,159.42,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183925569,6.2738,159.43,159.38,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754183925869,6.2738,159.43,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183926171,117.82,159.44,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183926770,117.84,159.44,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183926964,117.82,159.44,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183927361,117.84,159.44,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183927870,117.84,159.44,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183928870,0.02,159.43,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183929170,117.82,159.44,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183929171,0.02,159.41,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183929564,5.28754846,159.42,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183929960,6.2752,159.39,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183930374,5.30754846,159.42,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183930564,6.2754,159.39,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183931161,6.2756,159.38,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183931362,0.02,159.41,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183931864,6.2757,159.38,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183932069,0.02,159.41,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183932462,117.88,159.44,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183932661,117.86,159.44,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183933074,6.2743,159.42,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183933862,117.86,159.44,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183934075,6.2744,159.41,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183935072,6.275,159.4,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183935271,0.02,159.43,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183935674,6.2755,159.38,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183935971,0.02,159.41,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183936175,5.28754846,159.42,159.33,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183936471,0.02,159.41,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183936876,6.2752,159.39,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183937179,0.02,159.41,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183940479,6.2764,159.36,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183940683,0.02,159.4,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183940877,0.02,159.38,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754183941681,0.03,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183941871,6.2788,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183942575,123.12754846,159.37,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183942979,123.15754846,159.37,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183943178,0.03,159.36,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183943483,0.03,159.33,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183943682,6.2778,159.33,159.27,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754183943878,6.2778,159.33,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183944187,6.2775,159.33,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183945084,117.86,159.36,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183945483,0.03,159.35,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183945685,6.2782,159.32,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183945984,0.03,159.35,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183946387,6.2787,159.3,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183946885,0.03,159.33,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183946886,6.2784,159.31,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183947089,6.2784,159.31,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183947281,0.03,159.33,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183947478,6.2787,159.3,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183947683,5.28754846,159.35,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183947879,6.2778,159.33,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183948081,117.89,159.36,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183948777,117.86,159.36,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183949382,0.03,159.35,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183949678,6.2772,159.34,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183949878,5.28754846,159.38,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183950885,5.28754846,159.38,159.31,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1754183951083,0.03,159.39,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183951278,0.03,159.39,159.32,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754183951486,0.03,159.39,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183952288,6.2756,159.38,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183952679,0.03,159.39,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183952880,6.2758,159.38,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183954782,5.31754846,159.44,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183955388,0.03,159.43,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183956490,0.03,159.42,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183956886,6.2756,159.38,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183957281,0.03,159.4,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183958198,6.276,159.37,159.31,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754183958381,0.03,159.4,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183958585,5.31754846,159.41,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183959091,6.275,159.4,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183959982,0.03,159.41,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183960494,6.2757,159.38,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183961395,6.2759,159.37,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183961596,0.03,159.42,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183962495,7.04136368,159.45,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183963291,6.2743,159.42,159.35,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754183963492,6.2743,159.42,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183963695,0.03,159.44,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183966796,6.2752,159.39,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183968098,6.2759,159.37,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183968495,0.03,159.37,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183968699,0.03,159.37,159.31,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183968900,0.03,159.39,159.31,5.28754846]
["bitfinex-derivatives","SOLF0:USTF0",1754183969303,0.03,159.39,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183970005,6.2766,159.36,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183972599,6.2768,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183972804,0.02,159.38,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183973105,6.2766,159.36,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183973295,0.02,159.38,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183974306,6.2766,159.36,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183974806,5.31754846,159.4,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183975101,5.28754846,159.4,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183975408,0.03,159.39,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183975595,6.276,159.37,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183975798,0.03,159.39,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183976102,6.2769,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183976504,0.03,159.38,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183976703,6.2764,159.36,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183979007,6.2768,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183982103,6.2773,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183982298,0.03,159.37,159.28,3.61150744]
["bitfinex-derivatives","SOLF0:USTF0",1754183982499,0.03,159.35,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183982694,6.2786,159.31,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183983796,6.278,159.32,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183984503,0.03,159.35,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183984699,0.03,159.32,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183985305,6.2783,159.31,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183990110,6.2796,159.28,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183990510,0.03,159.31,159.23,9.89280744]
["bitfinex-derivatives","SOLF0:USTF0",1754183990815,6.2802,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183993213,0.03,159.29,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183993718,6.281,159.24,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183996417,0.03,159.27,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183996717,3.64150744,159.3,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183996914,6.2805,159.26,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183997421,6.2809,159.25,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183997614,0.03,159.23,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183997813,0.03,159.23,159.13,8.63079967]
["bitfinex-derivatives","SOLF0:USTF0",1754183998013,0.03,159.16,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183998212,0.03,159.17,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183998411,0.03,159.2,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183998616,6.2841,159.17,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183999012,3.61150744,159.22,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183999321,0.03,159.23,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754183999914,0.03,159.23,159.15,6.85150744]
["bitfinex-derivatives","SOLF0:USTF0",1754184000116,0.03,159.23,159.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754184000312,0.03,159.23,159.15,3.61150744]
["bitfinex-derivatives","SOLF0:USTF0",1754184000514,3.61150744,159.26,159.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754184000722,0.03,159.25,159.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754184001520,3.61150744,159.28,159.19,3.61150744]
["bitfinex-derivatives","SOLF0:USTF0",1754184001821,3.61150744,159.26,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184002017,6.2817,159.23,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184002416,3.61150744,159.26,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184002818,6.2818,159.23,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184003414,18.84,159.3,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184003626,3.61150744,159.3,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184004016,6.2804,159.26,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184004216,3.61150744,159.28,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184005624,3.61150744,159.3,159.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184005822,18.84,159.32,159.22,3.61150744]
["bitfinex-derivatives","SOLF0:USTF0",1754184006124,121.47150744,159.33,159.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184006722,117.86,159.33,159.26,3.61150744]
["bitfinex-derivatives","SOLF0:USTF0",1754184006914,117.86,159.33,159.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184007220,3.61150744,159.39,159.3,3.61150744]
["bitfinex-derivatives","SOLF0:USTF0",1754184007426,422.12,159.44,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184007427,3.61150744,159.41,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184007624,10.62287112,159.43,159.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184007821,3.61150744,159.43,159.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184008120,6.2748,159.4,159.34,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754184008324,3.61150744,159.43,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184008921,545.27466781,159.44,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184009429,6.2756,159.39,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184009727,545.27466781,159.44,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184010129,5.29466781,159.41,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184010422,6.2753,159.39,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184010626,539.98,159.44,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184010627,545.27466781,159.44,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184013522,6.2763,159.36,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184015129,6.276,159.37,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184015331,545.27466781,159.44,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184016127,6.2763,159.36,159.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184016326,117.8,159.38,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184016632,117.8,159.37,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184017828,6.2779,159.32,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184018930,6.2774,159.34,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184019132,117.8,159.37,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184020633,124.0763,159.37,159.31,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754184020824,117.8,159.37,159.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184021230,117.8,159.37,159.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184021931,117.8,159.37,159.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184024136,124.076,159.37,159.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184024533,117.8,159.37,159.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184026235,117.8,159.37,159.33,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754184026435,117.8,159.37,159.33,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754184026634,117.8,159.37,159.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184027535,117.78,159.41,159.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184027746,0.03,159.43,159.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184027948,422.12,159.44,159.39,5.29466781]
["bitfinex-derivatives","SOLF0:USTF0",1754184028243,422.12,159.44,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184028439,117.78,159.46,159.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184028635,124.0525,159.46,159.41,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754184028832,117.81,159.46,159.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184029037,117.81,159.46,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184029238,124.0827,159.46,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184029438,117.81,159.46,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184030044,124.0825,159.46,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184030242,124.0825,159.46,159.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184030438,0.03,159.49,159.42,5.29466781]
["bitfinex-derivatives","SOLF0:USTF0",1754184030642,117.76,159.5,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184030847,117.76,159.5,159.44,3.60550894]
["bitfinex-derivatives","SOLF0:USTF0",1754184031043,117.76,159.5,159.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184031245,117.76,159.5,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184032037,6.27,159.52,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184032343,0.02,159.56,159.5,7.12550894]
["bitfinex-derivatives","SOLF0:USTF0",1754184032549,0.02,159.56,159.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184033453,3.60550894,159.55,159.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184033655,0.02,159.53,159.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184033949,0.02,159.52,159.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184034148,0.02,159.5,159.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184034342,0.02,159.48,159.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184034546,6.2728,159.45,159.41,3.60550894]
["bitfinex-derivatives","SOLF0:USTF0",1754184034748,6.2928,159.45,159.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184034951,0.02,159.42,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184035147,117.74,159.42,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184035550,6.2744,159.41,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184035853,117.74,159.42,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184036158,117.72,159.42,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184037056,117.74,159.42,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184037254,117.74,159.42,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184037255,6.2744,159.41,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184038558,6.275,159.4,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184038756,117.74,159.42,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184039653,117.72,159.42,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184039854,0.02,159.46,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184040159,117.72,159.45,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184040553,5.29095434,159.5,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184040753,6.2717,159.48,159.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184040952,117.72,159.49,159.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184041655,426.99095434,159.55,159.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184041854,117.74,159.54,159.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184042251,6.2699,159.53,159.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184042860,124.0093,159.54,159.47,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754184043159,124.0093,159.54,159.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184044058,6.2898,159.53,159.47,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184044361,6.2898,159.53,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184044959,6.3001,159.52,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184045263,0.03,159.53,159.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184045462,0.03,159.53,159.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184046352,117.72,159.54,159.44,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184046569,0.03,159.49,159.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184046767,117.7,159.48,159.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184047058,124.0017,159.48,159.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184047265,0.03,159.47,159.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184047864,6.2728,159.45,159.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184049264,6.2728,159.45,159.38,11.56625434]
["bitfinex-derivatives","SOLF0:USTF0",1754184049265,0.03,159.44,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184049559,6.3028,159.45,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184049956,6.2733,159.44,159.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184050161,117.68,159.43,159.37,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184050464,0.03,159.42,159.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184050765,0.03,159.42,159.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184051264,117.68,159.43,159.37,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184051458,117.68,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184051765,123.9537,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184051963,117.68,159.43,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184052264,0.03,159.47,159.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184052462,117.68,159.47,159.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184053063,123.9522,159.47,159.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184053771,117.68,159.47,159.42,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754184054064,117.68,159.47,159.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184054461,117.68,159.47,159.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184055760,117.68,159.47,159.44,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754184055965,117.68,159.47,159.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184057570,117.68,159.47,159.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184057969,123.9509,159.5,159.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184059276,6.3013,159.49,159.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184059571,117.68,159.5,159.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184059572,0.03,159.47,159.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184059969,0.03,159.46,159.4,11.56535434]
["bitfinex-derivatives","SOLF0:USTF0",1754184060169,117.68,159.45,159.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184060374,0.03,159.44,159.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184061175,0.03,159.4,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184061371,117.68,159.39,159.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184061574,117.68,159.39,159.33,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184061575,117.68,159.39,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184062078,0.03,159.44,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184062281,123.9537,159.43,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184062879,6.304,159.42,159.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184063574,6.3044,159.41,159.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184063774,6.3044,159.41,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184063977,6.3044,159.41,159.36,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754184064172,6.3044,159.41,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184064375,117.68,159.43,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184064376,117.71,159.43,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184064580,117.71,159.43,159.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184064777,0.03,159.45,159.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184065079,117.68,159.44,159.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184065279,117.68,159.44,159.41,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754184065482,117.68,159.44,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184066083,117.71,159.44,159.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184066283,0.03,159.43,159.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184066679,6.2736,159.43,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184068278,123.9532,159.44,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184068484,117.68,159.44,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184068884,117.68,159.44,159.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184069386,117.68,159.44,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184071191,117.68,159.44,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184071690,117.68,159.44,159.41,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1754184071899,117.68,159.44,159.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184072288,117.68,159.44,159.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754184072481,117.68,159.44,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184072689,117.68,159.44,159.38,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184072887,0.03,159.42,159.35,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184073096,0.03,159.41,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184073395,6.3047,159.41,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184073894,123.9535,159.44,159.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184074089,123.9835,159.44,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184074284,117.68,159.44,159.41,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1754184074491,117.68,159.44,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184076795,117.68,159.44,159.43,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754184077098,117.7,159.48,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184077398,117.73,159.48,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184078094,6.2723,159.47,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184078399,6.2723,159.47,159.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184078797,117.73,159.48,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184078798,117.7,159.48,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184080490,117.71,159.52,159.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184081195,6.2709,159.5,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754184081396,6.2709,159.5,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184081703,6.2709,159.5,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184081996,6.2705,159.51,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184082201,117.71,159.52,159.46,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184082202,117.68,159.52,159.46,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184082393,117.68,159.52,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184083102,117.68,159.52,159.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184083603,6.3009,159.5,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184084104,6.2712,159.49,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184084305,0.03,159.5,159.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184084598,6.3009,159.5,159.45,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754184084803,6.3009,159.5,159.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184085398,117.71,159.52,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184086105,117.68,159.52,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184086504,123.9501,159.52,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184086702,117.68,159.52,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184087206,117.68,159.52,159.49,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754184087408,117.68,159.52,159.46,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184087600,117.68,159.52,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184088508,117.68,159.52,159.46,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184088509,117.68,159.52,159.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184089506,117.68,159.52,159.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184090605,7.01136368,159.6,159.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184090606,0.03,159.6,159.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184090808,117.64,159.59,159.52,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184091103,123.9373,159.59,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184091310,123.9373,159.59,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184091711,117.64,159.59,159.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184091905,117.64,159.59,159.52,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184092105,117.64,159.59,159.54,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754184092304,117.64,159.59,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184092505,123.9073,159.59,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184092706,123.9073,159.59,159.52,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184092707,117.64,159.59,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184092906,117.64,159.59,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184094014,117.62,159.62,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184094905,6.2673,159.59,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184095417,6.2669,159.6,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184095911,117.62,159.62,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184096310,117.62,159.62,159.53,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184096505,117.62,159.62,159.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184096704,6.2668,159.61,159.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184097112,6.2668,159.61,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184097313,6.2668,159.61,159.56,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754184097506,6.2668,159.61,159.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184097811,117.62,159.62,159.56,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754184097812,117.62,159.62,159.56,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184098114,117.62,159.62,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184098413,117.62,159.62,159.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184098611,117.62,159.62,159.58,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754184098809,117.62,159.62,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184099012,123.8863,159.62,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184099207,117.62,159.62,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184099407,117.62,159.62,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184099915,117.62,159.62,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184100303,6.268,159.58,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184100507,117.56,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184100913,6.2689,159.56,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184101609,117.56,159.57,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184102214,117.56,159.58,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184103715,123.8278,159.58,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184105609,123.8278,159.58,159.5,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184105610,117.56,159.58,159.5,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184105812,117.56,159.58,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184108620,117.56,159.58,159.5,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184108824,6.2687,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184109517,6.2687,159.56,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184109821,117.56,159.58,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184110815,117.56,159.58,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184111215,117.56,159.58,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184111816,6.2687,159.56,159.51,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754184112028,6.2687,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184112423,117.56,159.58,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184112825,117.56,159.58,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184113126,117.56,159.58,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184113618,117.56,159.58,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184113819,117.56,159.58,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184114024,6.2689,159.56,159.51,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754184114226,6.2689,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184115228,6.2689,159.56,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184115527,6.2689,159.55,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184115725,6.2689,159.55,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184116028,5.29095434,159.57,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184116422,5.29095434,159.57,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184116621,5.29095434,159.57,159.45,138.14409481]
["bitfinex-derivatives","SOLF0:USTF0",1754184116622,5.29095434,159.54,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184116829,117.54,159.53,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184117630,6.2705,159.51,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184118426,6.2705,159.51,159.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184118622,6.2705,159.51,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184118822,6.2709,159.5,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184119330,117.54,159.53,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184119729,117.54,159.53,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184119925,6.2701,159.52,159.47,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754184120125,117.54,159.51,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184120332,117.54,159.52,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184120721,117.54,159.52,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184120930,6.2707,159.51,159.44,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184121119,117.54,159.52,159.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184121529,117.57,159.52,159.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184122426,6.2711,159.5,159.44,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184122632,0.03,159.51,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184122823,6.2708,159.5,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184123020,117.54,159.52,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184123229,117.57,159.52,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184123428,6.2708,159.5,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184124932,117.57,159.52,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184125121,117.54,159.52,159.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184126733,117.54,159.52,159.37,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1754184126734,0.03,159.51,159.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184126933,0.03,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184128435,117.54,159.52,159.47,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754184128632,117.54,159.52,159.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184129140,117.54,159.52,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184130338,117.54,159.52,159.49,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754184130635,117.54,159.52,159.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184131541,117.57,159.52,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184132040,6.2707,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184133140,6.3007,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184133542,6.2707,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184135340,0.03,159.51,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184136846,6.2721,159.47,159.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184137044,0.03,159.5,159.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184138053,5.29095434,159.48,159.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184138350,6.3031,159.45,159.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184138550,0.03,159.45,159.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184139047,0.03,159.45,159.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184139245,0.03,159.44,159.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184139440,0.03,159.44,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184139638,0.03,159.44,159.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184140045,123.7935,159.44,159.39,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754184140244,421.49,159.48,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184140447,539.01,159.48,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184141044,538.98,159.48,159.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184141247,538.98,159.48,159.44,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754184141444,538.98,159.48,159.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184142651,123.8101,159.52,159.47,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754184142855,123.8101,159.52,159.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184143054,117.54,159.52,159.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184143350,6.2707,159.51,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184143649,6.2707,159.51,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754184143650,117.57,159.52,159.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184143951,6.2705,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184144150,117.54,159.52,159.46,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1754184144348,6.2711,159.5,159.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184144655,0.03,159.51,159.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184144952,6.2718,159.48,159.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184145253,0.03,159.5,159.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184145453,117.57,159.52,159.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184146047,117.57,159.52,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754184146048,6.2705,159.51,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754184146247,6.2705,159.51,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184146450,117.57,159.52,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184146754,117.54,159.52,159.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184146952,117.54,159.52,159.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184147649,117.54,159.52,159.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184148157,117.54,159.52,159.51,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754184148450,117.54,159.52,159.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184151866,123.81,159.52,159.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184152364,123.81,159.52,159.48,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184152365,6.2708,159.5,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184152560,117.54,159.52,159.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184153463,6.2705,159.51,159.46,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754184153663,117.54,159.52,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184154365,117.54,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184154767,117.54,159.52,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184155357,117.54,159.52,159.48,5.29095434]
["bitfinex-derivatives","SOLF0:USTF0",1754184155358,117.54,159.52,159.48,11.56245434]
["bitfinex-derivatives","SOLF0:USTF0",1754184155563,117.54,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184156966,123.8304,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184157358,0.02,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184157759,0.02,159.51,159.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184157956,0.02,159.49,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184158267,0.02,159.51,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754184158464,0.02,159.51,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184159157,117.54,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184159363,117.56,159.52,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184160067,6.2704,159.51,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184162060,123.8101,159.52,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184162258,117.48,159.52,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184162465,117.48,159.53,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184162668,117.48,159.53,159.49,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754184162862,117.48,159.53,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184163261,117.48,159.53,159.5,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754184163466,117.48,159.53,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184164061,123.7496,159.53,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184164369,0.02,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184164560,6.2907,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184165568,6.2707,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184166573,6.2708,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184166775,0.02,159.52,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184167266,6.2715,159.49,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184167474,123.7315,159.49,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184168067,123.7315,159.49,159.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184168272,117.46,159.49,159.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184168570,117.46,159.49,159.46,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754184168873,117.46,159.49,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184170180,123.7312,159.49,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184171781,117.46,159.49,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184174878,123.7312,159.49,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184175770,123.7312,159.49,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184175771,6.2717,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184175973,6.2717,159.48,159.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184176175,0.02,159.48,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184176585,117.46,159.49,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184176883,0.02,159.47,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184177078,6.2731,159.45,159.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184177280,6.2931,159.45,159.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184177582,6.2931,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184177780,6.2731,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184179186,6.2732,159.44,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184179379,117.44,159.43,159.4,3.60524056]
["bitfinex-derivatives","SOLF0:USTF0",1754184179981,117.44,159.43,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184180177,117.44,159.43,159.36,3.60524056]
["bitfinex-derivatives","SOLF0:USTF0",1754184180373,117.46,159.43,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184181274,6.2743,159.42,159.38,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754184181483,0.02,159.46,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184181691,117.44,159.45,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184182382,6.2733,159.44,159.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184183186,6.2733,159.44,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184183581,117.44,159.45,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184184085,117.44,159.45,159.42,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754184184278,117.44,159.45,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184185081,3.64524056,159.48,159.33,21.58953039]
["bitfinex-derivatives","SOLF0:USTF0",1754184185082,117.44,159.48,159.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184185283,7.05136368,159.55,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184185475,117.44,159.54,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184185881,6.2697,159.53,159.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184186274,117.44,159.54,159.52,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754184186580,117.44,159.54,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184186782,421.54,159.57,159.53,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754184187086,117.44,159.57,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184188280,117.44,159.57,159.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754184188481,7.04136368,159.64,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184188684,117.4,159.63,159.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184188986,117.4,159.63,159.57,8.64889527]
["bitfinex-derivatives","SOLF0:USTF0",1754184189186,117.4,159.63,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184189386,117.4,159.63,159.58,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754184189685,117.4,159.63,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184190185,95.87361045,159.67,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184190378,117.4,159.67,159.63,5.27889527]
["bitfinex-derivatives","SOLF0:USTF0",1754184190578,0.03,159.74,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184190783,428.51136368,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184190784,538.9,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184191581,6.2618,159.73,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184191786,538.93,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184191988,0.03,159.74,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184192175,0.03,159.73,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184192584,538.93,159.75,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184192782,538.93,159.75,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184193585,6.2614,159.74,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754184193781,538.9,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184194390,6.2622,159.72,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184194593,538.9,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184194984,6.2621,159.73,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184195277,538.9,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184195278,538.93,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184195486,0.03,159.74,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184197388,6.2618,159.73,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184198195,538.9,159.75,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184198196,6.2623,159.72,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184198392,538.93,159.75,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184198591,538.9,159.75,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184199190,117.4,159.75,159.7,5.27889527]
["bitfinex-derivatives","SOLF0:USTF0",1754184199389,117.4,159.75,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184201496,0.03,159.79,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184201497,123.5199,159.78,159.71,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754184201698,123.5199,159.78,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184201888,0.03,159.81,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184202094,123.5487,159.81,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184202293,421.08,159.84,159.76,5.27889527]
["bitfinex-derivatives","SOLF0:USTF0",1754184202595,6.2566,159.87,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184202898,117.24,159.88,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184203293,117.24,159.88,159.82,5.27889527]
["bitfinex-derivatives","SOLF0:USTF0",1754184203596,117.24,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184204299,123.4959,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184204594,117.24,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184204987,123.496,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184205191,117.24,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184207095,117.27,159.88,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184207297,6.2564,159.87,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184207494,117.24,159.88,159.82,5.27889527]
["bitfinex-derivatives","SOLF0:USTF0",1754184207800,6.287,159.86,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184208408,6.2571,159.85,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184208595,0.03,159.86,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184208795,0.03,159.86,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184209101,0.03,159.85,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184209705,0.03,159.87,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184210500,117.24,159.88,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184211105,117.24,159.88,159.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184212203,123.496,159.88,159.81,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754184212513,123.496,159.88,159.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184213320,117.24,159.88,159.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184214204,117.24,159.88,159.84,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754184214404,117.24,159.88,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184215109,6.2548,159.91,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184215409,117.12,159.92,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184215410,6.2553,159.9,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184216405,117.12,159.92,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184216702,24.11889527,159.97,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184216902,117.1,159.98,159.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184217107,117.1,159.97,159.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184217811,117.1,159.97,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184218209,117.1,159.97,159.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184220212,123.3524,159.97,159.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184220814,117.1,159.97,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184221312,6.2535,159.95,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184222107,6.2529,159.96,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184222318,117.1,159.97,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184223219,117.1,159.97,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184224110,117.1,159.97,159.9,11.53369527]
["bitfinex-derivatives","SOLF0:USTF0",1754184224311,117.1,159.97,159.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184224511,117.1,159.97,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184224814,117.1,159.97,159.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184226718,117.1,159.97,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184227109,117.1,159.97,159.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184227611,6.2543,159.93,159.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184228213,6.2548,159.91,159.87,3.58544571]
["bitfinex-derivatives","SOLF0:USTF0",1754184228411,3.58544571,159.94,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184228618,3.58544571,159.92,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184228918,3.58544571,159.92,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184229411,6.2558,159.89,159.83,9.84294571]
["bitfinex-derivatives","SOLF0:USTF0",1754184229718,6.2558,159.89,159.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184230920,6.2558,159.89,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184231420,6.256,159.88,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184231614,6.256,159.88,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184231820,6.256,159.88,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184232012,122.76061828,159.93,159.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184232206,5.74061828,159.96,159.85,9.02061828]
["bitfinex-derivatives","SOLF0:USTF0",1754184232408,6.2541,159.93,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184232613,117.02,159.95,159.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184233818,6.2539,159.94,159.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184234019,117.02,159.95,159.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184235920,123.2735,159.95,159.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184236816,6.2536,159.94,159.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184237218,117.02,159.95,159.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184237424,117.02,159.95,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184237626,6.2547,159.92,159.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184237920,6.2547,159.92,159.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184238319,6.2551,159.91,159.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184238624,122.76061828,159.95,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184239823,6.2551,159.91,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184240218,6.2557,159.89,159.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184240419,6.2557,159.89,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184240618,122.76061828,159.95,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184241324,25.85136368,160.0,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184241527,5.74061828,159.96,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184242724,5.74061828,159.93,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184242923,117.0,159.92,159.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754184243119,117.0,159.92,159.81,5.74061828]
["bitfinex-derivatives","SOLF0:USTF0",1754184243425,5.74061828,159.9,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184243820,6.2574,159.85,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184244126,5.74061828,159.9,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184244623,135.84,159.92,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184244624,5.74061828,159.91,159.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184245018,5.74061828,159.91,159.83,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754184245222,5.74061828,159.91,159.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184245623,6.2567,159.87,159.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184245824,6.2567,159.87,159.81,5.74061828]
["bitfinex-derivatives","SOLF0:USTF0",1754184246123,6.2558,159.89,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184246325,426.12061828,159.93,159.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184246625,6.2547,159.92,159.86,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1754184246827,537.38,159.93,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184247426,543.6343,159.93,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184247619,537.38,159.93,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184247820,420.38,159.93,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184248320,124.01136368,159.94,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184248520,6.2543,159.93,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184249722,6.2544,159.92,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184250923,3.58653927,159.93,159.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184251832,6.2552,159.9,159.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184252128,6.2552,159.9,159.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184252918,3.58653927,159.91,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184253433,6.256,159.88,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184253630,116.98,159.89,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184254031,123.2358,159.89,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184255837,6.256,159.88,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184256035,116.98,159.89,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184256422,7.01136368,159.92,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184256631,116.98,159.91,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184257027,116.98,159.91,159.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184257933,116.98,159.91,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184258135,6.2552,159.9,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184258528,116.98,159.91,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184258728,6.2555,159.89,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184259228,6.2552,159.9,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184259429,116.98,159.91,159.86,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184259635,116.98,159.91,159.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184259830,123.2348,159.91,159.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184260232,116.98,159.91,159.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184260737,116.98,159.91,159.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184260930,7.01136368,159.96,159.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184261131,123.99136368,159.96,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184261532,116.98,159.96,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184262033,6.2535,159.95,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184262234,116.98,159.96,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184262625,6.2539,159.94,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184263031,6.2539,159.94,159.9,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184263224,6.254,159.93,159.9,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184263431,6.254,159.93,159.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184263630,116.98,159.96,159.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184263928,116.98,159.96,159.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184265136,6.2541,159.93,159.9,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184265324,6.2541,159.93,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184265523,116.98,159.96,159.9,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184265723,116.98,159.96,159.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184267135,116.98,159.96,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184267336,116.98,159.96,159.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184267529,6.2539,159.94,159.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184267932,116.98,159.96,159.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184268334,116.98,159.96,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184268939,6.254,159.93,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184270032,6.2537,159.94,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184271032,116.98,159.96,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184271033,6.254,159.93,159.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184271233,6.254,159.93,159.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184279943,3.58653927,159.94,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184280144,116.92,159.93,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184280343,116.92,159.93,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184280545,6.2559,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184280739,123.1759,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184281043,6.256,159.88,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184281248,116.92,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184281544,116.92,159.89,159.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184281743,116.92,159.89,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184282045,116.92,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184282237,116.92,159.89,159.8,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184282238,135.76,159.89,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184282433,3.58653927,159.88,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184283444,135.76,159.89,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184283647,116.92,159.89,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184284349,6.2564,159.87,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184285343,116.92,159.89,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184285649,116.92,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184285945,22.36653927,159.88,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184286140,22.36653927,159.88,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184286446,6.2587,159.81,159.78,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184286644,116.92,159.83,159.76,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184286945,116.92,159.83,159.77,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754184286946,6.2586,159.82,159.77,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754184287145,6.2586,159.82,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184287341,116.92,159.83,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184287651,116.92,159.83,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184288148,6.2591,159.8,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184289145,116.92,159.83,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184289146,3.58653927,159.82,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184289441,3.58653927,159.82,159.69,425.42539632]
["bitfinex-derivatives","SOLF0:USTF0",1754184289442,22.36653927,159.82,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184289636,22.36653927,159.82,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184289841,3.58653927,159.8,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184290142,6.2613,159.75,159.7,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184290345,3.58653927,159.74,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184290543,120.52653927,159.76,159.68,3.58653927]
["bitfinex-derivatives","SOLF0:USTF0",1754184290735,120.52653927,159.76,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184291541,116.94,159.76,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184292040,123.201,159.76,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184292236,116.94,159.76,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184292845,6.2611,159.75,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184293045,116.94,159.76,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184293837,116.94,159.76,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184294041,116.94,159.8,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184295238,6.2602,159.78,159.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184295443,5.75011349,159.79,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184295850,6.2619,159.73,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184296046,5.75011349,159.79,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184297053,24.53011349,159.79,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184297253,5.75011349,159.79,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184297551,5.75011349,159.79,159.68,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754184297754,5.75011349,159.79,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184298147,6.2609,159.76,159.71,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754184298354,6.2609,159.76,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184298949,5.75011349,159.79,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184298950,6.2612,159.75,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184299448,6.2612,159.75,159.69,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1754184299649,6.2612,159.75,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184299850,6.2615,159.74,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184300045,18.78,159.75,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184300245,116.98,159.74,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184300450,116.98,159.74,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184300653,116.98,159.74,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184301447,5.75011349,159.73,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184301654,24.53011349,159.73,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184302344,18.78,159.74,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184302550,117.0,159.75,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184303652,6.2618,159.73,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754184303853,6.2618,159.73,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184304449,6.2624,159.72,159.66,5.75011349]
["bitfinex-derivatives","SOLF0:USTF0",1754184304657,117.0,159.75,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184305460,6.2618,159.73,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184305852,117.0,159.75,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754184306050,117.02,159.8,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184306454,6.2599,159.78,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184306956,117.02,159.8,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184307355,117.02,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184308161,123.2793,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184308362,117.02,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184308965,123.2791,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184309464,117.02,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184310164,6.2596,159.79,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184310561,117.02,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184310759,117.02,159.8,159.73,5.75011349]
["bitfinex-derivatives","SOLF0:USTF0",1754184311072,117.02,159.8,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184311559,123.2792,159.8,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184311760,123.2792,159.8,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184311960,123.2792,159.8,159.75,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754184312160,6.2595,159.79,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184312764,6.26,159.78,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184313561,117.02,159.8,159.76,3.59184875]
["bitfinex-derivatives","SOLF0:USTF0",1754184313765,18.78,159.87,159.7,3.59184875]
["bitfinex-derivatives","SOLF0:USTF0",1754184313766,117.0,159.84,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184313962,117.0,159.84,159.79,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754184314168,117.0,159.84,159.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184314867,123.2575,159.84,159.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184316572,117.0,159.84,159.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184317177,117.0,159.84,159.8,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754184317468,117.0,159.84,159.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184318072,5.74351248,159.95,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184318277,5.74351248,159.95,159.72,426.44351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184318278,6.2551,159.91,159.85,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754184318482,6.2551,159.91,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184318777,116.98,159.94,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184319282,123.2337,159.94,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184319683,116.98,159.94,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184320683,6.2544,159.92,159.86,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754184320880,116.98,159.94,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184321187,6.2556,159.89,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184321485,116.98,159.89,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184321985,6.2563,159.87,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184322278,116.98,159.89,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184322682,116.98,159.89,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184322980,116.98,159.89,159.85,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754184323283,116.94,159.93,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184323486,6.2548,159.91,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184324082,6.2557,159.89,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184324280,6.2557,159.89,159.72,543.42351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184324281,122.68351248,159.93,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184324484,122.68351248,159.93,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184324684,122.68351248,159.93,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184325083,141.46351248,159.93,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184326487,6.2566,159.87,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184326683,116.92,159.87,159.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184326985,116.92,159.87,159.78,5.74351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184326986,6.2568,159.86,159.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184327584,6.2568,159.86,159.8,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1754184327788,6.2571,159.85,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184328489,6.2568,159.86,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184328686,116.92,159.87,159.78,5.74351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184328893,116.92,159.87,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184329092,6.2579,159.84,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184329390,116.92,159.87,159.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184329786,6.257,159.86,159.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184331188,116.92,159.87,159.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184331386,24.52351248,159.91,159.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184331589,116.92,159.87,159.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184333297,6.2571,159.85,159.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754184334500,116.92,159.87,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184334796,116.92,159.87,159.75,5.74351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184335003,116.92,159.87,159.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184335191,6.2583,159.82,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184335598,116.92,159.87,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184335804,6.2577,159.84,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184336097,116.92,159.87,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184337494,123.1766,159.87,159.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184338596,123.1766,159.87,159.82,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754184338797,123.1766,159.87,159.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184338997,6.2567,159.86,159.81,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754184339301,116.92,159.87,159.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184339899,116.92,159.91,159.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184340196,116.92,159.91,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184341496,116.92,159.91,159.87,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1754184341702,116.92,159.91,159.87,5.74351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184341995,116.92,159.91,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184342206,116.92,159.91,159.89,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754184342502,6.2539,159.94,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184343503,116.92,159.95,159.9,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754184343688,116.92,159.95,159.9,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754184343895,116.92,159.95,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184344200,123.1735,159.95,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184344990,94.8860722,160.0,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184345196,116.9,159.99,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184346101,6.252,159.98,159.93,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754184346300,6.252,159.98,159.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184347800,116.9,159.99,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184348606,6.2527,159.97,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184348899,116.9,159.99,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184349102,6.2531,159.96,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184349993,117.98829922,159.99,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184350205,116.9,159.99,159.91,8.97351248]
["bitfinex-derivatives","SOLF0:USTF0",1754184350400,116.9,159.99,159.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184350592,6.2523,159.98,159.92,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754184350991,6.2523,159.98,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184351600,6.2527,159.97,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184351905,116.9,159.99,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184352292,6.2524,159.98,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184353802,6.2527,159.97,159.92,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754184354007,116.9,159.99,159.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184354410,116.9,159.99,159.91,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754184354611,116.9,159.99,159.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184355503,123.1516,159.99,159.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184355706,116.9,159.99,159.94,6.8144469]
["bitfinex-derivatives","SOLF0:USTF0",1754184355902,116.9,159.99,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184356309,116.9,159.99,159.95,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754184356506,116.9,159.99,159.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184357509,116.9,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184358705,116.9,159.99,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184359304,116.9,159.99,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184359601,116.82,159.98,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184360304,116.82,159.98,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184360707,6.2536,159.95,159.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184361008,116.82,159.95,159.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754184361611,116.82,159.98,159.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184362311,116.82,159.98,159.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184363104,116.82,159.98,159.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184363414,116.82,159.98,159.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184363608,116.82,159.98,159.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184364710,6.2525,159.97,159.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184364899,116.82,159.98,159.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184365211,116.82,159.98,159.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184366307,116.82,159.98,159.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184367012,116.82,159.98,159.97,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754184367708,116.8,160.01,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754184368016,116.8,160.01,159.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184368513,116.8,160.01,160.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184368915,123.0508,160.01,160.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184369116,116.8,160.01,160.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184372716,116.8,160.01,159.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184372916,116.8,160.01,159.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184373716,6.2513,160.0,159.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184374517,123.051,160.01,159.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184374718,116.8,160.01,159.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184374917,116.8,160.01,159.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184375511,123.0509,160.01,159.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184376912,6.2513,160.0,159.93,5.7324879]
["bitfinex-derivatives","SOLF0:USTF0",1754184377213,6.2513,160.0,159.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184377519,6.2517,159.99,159.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184377819,116.8,160.01,159.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184378018,116.8,160.01,159.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184378316,6.2516,160.0,159.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184378506,116.8,160.01,159.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184378916,6.2516,159.99,159.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184379917,116.8,160.01,159.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184380916,5.7324879,160.0,159.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184381212,6.252,159.98,159.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184381412,116.76,159.97,159.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184381817,6.2528,159.96,159.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184382217,116.76,159.97,159.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184382613,116.76,159.97,159.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184383922,116.76,159.97,159.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184384417,6.254,159.93,159.88,5.7324879]
["bitfinex-derivatives","SOLF0:USTF0",1754184384624,123.034,159.93,159.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184385625,116.78,159.93,159.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184386025,123.0342,159.93,159.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184391227,116.78,159.93,159.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754184392322,116.78,159.93,159.9,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754184392529,116.78,159.93,159.91,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184392724,3.58613184,160.0,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184392725,116.78,159.95,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184393931,116.78,159.95,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184396934,116.78,159.95,159.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184397317,6.2543,159.93,159.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184397523,6.2543,159.93,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184398624,6.2537,159.94,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184399025,116.78,159.95,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184399332,428.33952678,160.01,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184399530,116.76,160.0,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184399827,6.2519,159.99,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184400026,6.2519,159.99,159.95,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754184400219,6.2519,159.99,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184401325,116.76,160.0,159.93,9.84003184]
["bitfinex-derivatives","SOLF0:USTF0",1754184401526,116.76,160.0,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184402929,116.76,160.0,159.95,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184403232,116.76,160.0,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184403623,6.2519,159.99,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184403825,116.76,160.0,159.93,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184404126,116.76,160.0,159.87,5.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1754184404127,116.76,160.0,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184404328,6.2523,159.98,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184404723,116.76,160.0,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184405731,6.2517,159.99,159.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184405927,6.2517,159.99,159.94,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754184406132,116.76,160.0,159.95,6.80613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184406333,116.76,160.0,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184407333,116.76,160.0,159.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184408337,123.0115,160.0,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184409036,116.76,160.0,159.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184409228,116.76,160.0,159.97,6.80613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184409539,116.76,160.0,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184409832,5.65871587,160.02,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184410030,3.58613184,160.11,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184410031,116.72,160.07,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184410234,6.2489,160.06,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184410629,123.73136368,160.09,160.03,6.02686639]
["bitfinex-derivatives","SOLF0:USTF0",1754184410835,123.73136368,160.09,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184411038,123.73136368,160.09,160.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184411332,127.31749552,160.09,160.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184411530,127.31749552,160.09,160.01,6.02620983]
["bitfinex-derivatives","SOLF0:USTF0",1754184411731,7.01136368,160.08,160.02,6.02620983]
["bitfinex-derivatives","SOLF0:USTF0",1754184411933,7.01136368,160.08,159.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184412128,7.01136368,160.08,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184412328,127.31749552,160.09,160.02,9.24731469]
["bitfinex-derivatives","SOLF0:USTF0",1754184412538,127.31749552,160.09,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184412736,127.31749552,160.09,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184413131,123.73136368,160.09,160.02,6.02496826]
["bitfinex-derivatives","SOLF0:USTF0",1754184413332,6.2496,160.05,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184413533,122.9696,160.05,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184414440,6.2497,160.04,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184414643,6.2497,160.04,160.03,9.25194886]
["bitfinex-derivatives","SOLF0:USTF0",1754184415142,116.72,160.05,160.03,9.25194886]
["bitfinex-derivatives","SOLF0:USTF0",1754184415143,122.9694,160.05,160.03,9.25194886]
["bitfinex-derivatives","SOLF0:USTF0",1754184415331,122.9694,160.05,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184415535,116.72,160.05,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184418445,116.68,160.08,160.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184418944,116.68,160.08,160.04,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184419141,116.68,160.08,160.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184419340,122.9282,160.08,160.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184419535,25.79136368,160.13,160.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184419735,95.56149411,160.15,160.1,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184419943,7.01136368,160.2,160.12,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184420242,116.68,160.19,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184420549,116.68,160.18,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184420741,10.59749552,160.21,160.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184420939,1.08683771,160.22,160.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184421150,7.01136368,160.25,160.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184421447,6.2415,160.25,160.2,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184421636,6.2415,160.25,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184421837,117.80654927,160.27,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184422141,1.08654927,160.27,160.22,3.58613184]
["bitfinex-derivatives","SOLF0:USTF0",1754184422341,116.74,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184422542,116.74,160.26,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184422741,116.74,160.26,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184422939,116.74,160.26,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184423351,116.74,160.26,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184423551,116.74,160.26,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184423944,116.74,160.26,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184424146,122.45495166,160.26,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184424344,122.43495166,160.26,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184425143,122.43495166,160.26,160.14,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184425343,5.71495166,160.23,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184425744,6.2444,160.18,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184425940,116.82,160.19,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184426347,6.2443,160.18,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184427141,116.8,160.2,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184427342,116.8,160.2,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184427547,18.78,160.24,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184427745,116.92,160.23,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184428144,6.2442,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184428354,116.92,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184428547,3.29,160.15,160.05,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184428850,3.29,160.12,160.0,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184429054,135.8,160.17,160.01,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184429055,3.29,160.1,160.01,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184429256,6.2493,160.05,160.0,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184429444,3.29,160.07,159.96,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184429650,3.29,160.04,159.97,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184429851,6.2517,159.99,159.94,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184430054,3.29,159.99,159.95,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184430257,3.29,159.99,159.94,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184430456,3.29,159.99,159.91,5.96784219]
["bitfinex-derivatives","SOLF0:USTF0",1754184430756,3.29,159.99,159.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184431352,3.29,159.99,159.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184431957,3.29,159.98,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184432160,5.71495166,160.02,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184432357,3.29,159.99,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184432561,3.29,159.99,159.92,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1754184432562,117.34,160.03,159.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184432751,120.63,160.03,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184432954,3.29,160.03,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184433154,5.71495166,160.05,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754184433461,123.09495166,160.05,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184433758,117.4,160.05,160.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184433955,117.4,160.05,160.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184434259,117.4,160.05,159.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184434661,117.4,160.05,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754184434856,3.29,160.04,159.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184435255,3.29,160.04,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754184435451,3.29,160.04,160.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184435755,3.29,160.05,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184435958,120.63,160.07,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184436453,3.29,160.07,160.02,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754184436647,120.61,160.08,160.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184436855,515.1535345,160.13,160.02,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184437051,25.79136368,160.19,160.08,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184437052,16.01631534,160.19,160.08,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184437259,9.00495166,160.19,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184437458,3.29,160.19,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184437956,9.5342,160.19,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184438155,3.29,160.19,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184438453,121.45,160.19,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184438656,3.29,160.18,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184438858,3.29,160.17,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184439158,3.29,160.17,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184439361,3.29,160.17,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184439556,3.29,160.18,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184440463,3.29,160.18,160.12,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754184440862,3.29,160.18,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184441160,121.45,160.19,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184441360,121.45,160.19,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184441658,3.29,160.18,160.14,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754184441859,3.29,160.22,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184442054,121.37,160.22,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184443563,3.29,160.2,160.13,9.22495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184443962,121.33,160.19,160.13,9.22495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184444160,3.29,160.17,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184444361,3.29,160.17,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184444864,3.29,160.17,160.12,5.98154931]
["bitfinex-derivatives","SOLF0:USTF0",1754184445164,3.29,160.17,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184445365,118.04,160.19,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184445366,3.29,160.14,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184445563,3.29,160.13,160.12,5.98100671]
["bitfinex-derivatives","SOLF0:USTF0",1754184445761,124.3062,160.13,160.12,5.98100671]
["bitfinex-derivatives","SOLF0:USTF0",1754184446059,3.29,160.11,160.09,5.9815995]
["bitfinex-derivatives","SOLF0:USTF0",1754184446258,3.29,160.11,160.04,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184446259,3.29,160.1,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184447454,9.5377,160.1,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184448068,3.29,160.08,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184448468,118.06,160.13,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184448668,3.29,160.1,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184450761,3.29,160.1,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754184451567,9.5885,160.08,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184451768,118.12,160.07,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184451966,118.12,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184453168,118.12,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184453463,118.12,160.07,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184453671,118.12,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184453672,121.46,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184453864,127.7086,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184454470,127.7086,160.07,159.98,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184454673,127.7086,160.07,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184456268,127.7086,160.07,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184457166,118.12,160.07,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184458067,121.46,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184458372,121.46,160.07,160.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184458573,121.46,160.07,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184458773,3.34,160.06,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184458972,9.5893,160.06,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184459275,3.34,160.06,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184459570,3.34,160.05,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184460174,6.2499,160.04,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184461374,6.2501,160.03,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184461668,3.34,160.05,160.0,5.906251]
["bitfinex-derivatives","SOLF0:USTF0",1754184461873,117.98,160.07,160.01,14.83120266]
["bitfinex-derivatives","SOLF0:USTF0",1754184462074,117.98,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184462467,117.98,160.07,160.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754184462671,117.98,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184464977,3.34,160.11,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184465183,121.24,160.11,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184465776,6.2478,160.09,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184467676,3.34,160.1,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184467980,3.34,160.1,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184468378,123.61495166,160.11,160.05,5.90604921]
["bitfinex-derivatives","SOLF0:USTF0",1754184468582,6.2484,160.08,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184469276,123.61495166,160.11,160.04,5.90883669]
["bitfinex-derivatives","SOLF0:USTF0",1754184469478,123.61495166,160.11,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184469479,3.34,160.09,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184469680,3.34,160.1,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184469877,3.34,160.1,160.04,5.91574494]
["bitfinex-derivatives","SOLF0:USTF0",1754184470082,5.71495166,160.08,160.02,5.91866871]
["bitfinex-derivatives","SOLF0:USTF0",1754184470283,3.34,160.07,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184470478,6.25,160.04,159.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184470782,3.34,160.05,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184470980,117.78,160.06,160.0,5.92357104]
["bitfinex-derivatives","SOLF0:USTF0",1754184471179,3.34,160.04,160.01,9.13357104]
["bitfinex-derivatives","SOLF0:USTF0",1754184471385,3.34,160.04,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184471984,3.34,160.03,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184472190,3.34,160.03,160.02,5.93205967]
["bitfinex-derivatives","SOLF0:USTF0",1754184472379,9.5901,160.03,160.02,5.93205967]
["bitfinex-derivatives","SOLF0:USTF0",1754184472780,117.78,160.06,160.02,5.93205967]
["bitfinex-derivatives","SOLF0:USTF0",1754184472979,117.78,160.06,159.96,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184473282,117.78,160.06,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184474988,121.12,160.06,160.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184475182,117.78,160.06,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184475394,3.34,160.04,160.03,5.940534]
["bitfinex-derivatives","SOLF0:USTF0",1754184475878,3.34,160.04,160.03,9.150534]
["bitfinex-derivatives","SOLF0:USTF0",1754184476082,6.2497,160.04,160.03,9.150534]
["bitfinex-derivatives","SOLF0:USTF0",1754184476383,3.34,160.04,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184476686,3.34,160.04,160.02,9.15538491]
["bitfinex-derivatives","SOLF0:USTF0",1754184476887,3.34,160.04,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184477279,9.5897,160.04,160.03,5.94764384]
["bitfinex-derivatives","SOLF0:USTF0",1754184478281,117.78,160.06,159.96,5.71495166]
["bitfinex-derivatives","SOLF0:USTF0",1754184478282,9.5901,160.03,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184478491,9.5901,160.03,160.02,5.95137818]
["bitfinex-derivatives","SOLF0:USTF0",1754184478689,3.34,160.03,160.02,9.16137818]
["bitfinex-derivatives","SOLF0:USTF0",1754184478891,3.34,160.05,160.02,9.16137818]
["bitfinex-derivatives","SOLF0:USTF0",1754184479088,9.59,160.04,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184479293,9.59,160.04,160.03,5.95271309]
["bitfinex-derivatives","SOLF0:USTF0",1754184479888,3.34,160.01,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184480088,120.98,160.01,160.0,9.16737173]
["bitfinex-derivatives","SOLF0:USTF0",1754184480695,127.2309,160.01,160.0,9.16737173]
["bitfinex-derivatives","SOLF0:USTF0",1754184481192,117.64,160.01,160.0,9.16737173]
["bitfinex-derivatives","SOLF0:USTF0",1754184481791,121.07,160.01,160.0,5.95737173]
["bitfinex-derivatives","SOLF0:USTF0",1754184481990,121.07,160.01,160.0,9.33737173]
["bitfinex-derivatives","SOLF0:USTF0",1754184482288,7.01136368,160.11,160.0,9.33737173]
["bitfinex-derivatives","SOLF0:USTF0",1754184482289,7.01136368,160.11,160.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184482595,121.05,160.1,160.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184482785,121.05,160.1,160.02,11.62088899]
["bitfinex-derivatives","SOLF0:USTF0",1754184482786,3.43,160.09,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184482983,117.62,160.1,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184483197,121.05,160.1,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184483397,117.62,160.1,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184483695,117.62,160.1,160.06,5.87182991]
["bitfinex-derivatives","SOLF0:USTF0",1754184483897,121.05,160.1,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184484292,117.62,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184484696,121.05,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184484995,121.05,160.1,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184488601,3.43,160.09,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184489091,117.62,160.1,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184489400,117.62,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184489894,121.05,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184490097,3.43,160.09,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184490300,3.43,160.09,160.08,5.90543198]
["bitfinex-derivatives","SOLF0:USTF0",1754184493697,3.43,160.09,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184493896,6.2478,160.09,160.07,5.87307627]
["bitfinex-derivatives","SOLF0:USTF0",1754184494092,3.43,160.08,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184494292,117.3,160.07,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184494499,117.3,160.07,160.06,9.25376008]
["bitfinex-derivatives","SOLF0:USTF0",1754184495396,117.3,160.07,160.06,9.2562766]
["bitfinex-derivatives","SOLF0:USTF0",1754184496002,454.75631534,160.14,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184496190,3.43,160.13,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184496392,3.43,160.12,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184496587,3.43,160.12,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184496789,3.43,160.12,160.0,5.07912756]
["bitfinex-derivatives","SOLF0:USTF0",1754184496790,3.43,160.1,160.07,5.87463388]
["bitfinex-derivatives","SOLF0:USTF0",1754184496990,120.67,160.09,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184497193,3.43,160.08,160.05,5.87525863]
["bitfinex-derivatives","SOLF0:USTF0",1754184497394,3.43,160.08,160.06,5.87525863]
["bitfinex-derivatives","SOLF0:USTF0",1754184497597,3.43,160.08,160.07,5.87525863]
["bitfinex-derivatives","SOLF0:USTF0",1754184497798,9.6782,160.08,160.07,5.87525863]
["bitfinex-derivatives","SOLF0:USTF0",1754184499094,3.43,160.08,160.07,5.87525863]
["bitfinex-derivatives","SOLF0:USTF0",1754184500501,9.6782,160.08,160.07,5.87525863]
["bitfinex-derivatives","SOLF0:USTF0",1754184502503,6.2487,160.07,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184502709,117.08,160.06,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754184503012,117.08,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184506813,120.51,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184507406,117.08,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184507608,120.51,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184507806,126.7589,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184508002,126.7589,160.06,160.05,5.88566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184509722,117.08,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184511908,117.08,160.06,160.05,15.51496582]
["bitfinex-derivatives","SOLF0:USTF0",1754184512613,117.08,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184514216,117.08,160.06,160.05,15.51496582]
["bitfinex-derivatives","SOLF0:USTF0",1754184514806,117.08,160.06,160.05,9.26566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184515307,120.46,160.06,160.05,5.88566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184516413,117.08,160.06,160.05,9.10566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184519120,117.08,160.06,160.05,15.35496582]
["bitfinex-derivatives","SOLF0:USTF0",1754184521315,116.88,160.08,160.06,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754184521516,116.88,160.08,160.07,9.10566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184523829,120.26,160.08,160.07,5.88566582]
["bitfinex-derivatives","SOLF0:USTF0",1754184524121,3.38,160.07,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184524325,3.38,160.07,160.04,5.83834421]
["bitfinex-derivatives","SOLF0:USTF0",1754184524521,3.38,160.07,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184524522,3.38,160.07,160.05,5.83834421]
["bitfinex-derivatives","SOLF0:USTF0",1754184524821,6.96021042,160.07,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184525026,0.03,160.06,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184525524,0.03,160.04,159.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184525720,116.88,160.03,159.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184526116,116.88,160.03,160.0,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754184526322,116.88,160.03,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184527926,0.03,160.02,159.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184528229,0.03,160.02,160.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184528428,116.88,160.03,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184528627,116.91,160.03,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184530228,123.1602,160.03,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184530926,6.2505,160.02,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184531128,0.03,160.02,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184531629,6.2512,160.01,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184531830,116.91,160.0,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184533323,116.88,160.0,159.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184536934,116.88,160.0,159.99,8.94435653]
["bitfinex-derivatives","SOLF0:USTF0",1754184540937,116.88,160.0,159.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184540938,116.91,160.0,159.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184541142,116.88,160.0,159.96,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754184541439,116.88,160.0,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184541641,116.88,160.0,159.98,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754184541943,116.88,160.0,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184542536,18.78,160.05,159.99,9.03040811]
["bitfinex-derivatives","SOLF0:USTF0",1754184542736,18.78,160.05,160.0,11.97160811]
["bitfinex-derivatives","SOLF0:USTF0",1754184542945,116.9,160.04,160.01,9.03040811]
["bitfinex-derivatives","SOLF0:USTF0",1754184543143,116.9,160.04,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184543345,116.9,160.04,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184543746,116.9,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184544438,116.9,160.04,160.0,9.0308487]
["bitfinex-derivatives","SOLF0:USTF0",1754184544439,0.03,160.02,160.0,9.0308487]
["bitfinex-derivatives","SOLF0:USTF0",1754184544633,116.9,160.01,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184544836,116.9,160.01,160.0,9.03524625]
["bitfinex-derivatives","SOLF0:USTF0",1754184545450,116.9,160.01,160.0,15.28654625]
["bitfinex-derivatives","SOLF0:USTF0",1754184548345,116.9,160.01,160.0,9.03524625]
["bitfinex-derivatives","SOLF0:USTF0",1754184548752,116.93,160.01,160.0,5.72524625]
["bitfinex-derivatives","SOLF0:USTF0",1754184549245,116.93,160.01,160.0,5.73342538]
["bitfinex-derivatives","SOLF0:USTF0",1754184549447,116.93,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184550850,0.03,160.0,159.96,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754184551054,0.03,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184552151,0.03,160.0,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754184552348,116.93,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184552656,116.93,160.01,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184553656,116.9,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184554056,116.9,160.01,160.0,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754184554251,116.9,160.01,160.0,15.29612605]
["bitfinex-derivatives","SOLF0:USTF0",1754184555260,116.9,160.01,160.0,15.295284]
["bitfinex-derivatives","SOLF0:USTF0",1754184564974,116.93,160.01,160.0,5.733984]
["bitfinex-derivatives","SOLF0:USTF0",1754184565971,116.9,160.01,160.0,9.043984]
["bitfinex-derivatives","SOLF0:USTF0",1754184566973,116.9,160.01,160.0,9.05588372]
["bitfinex-derivatives","SOLF0:USTF0",1754184569774,116.9,160.01,160.0,15.30718372]
["bitfinex-derivatives","SOLF0:USTF0",1754184569975,116.84,160.02,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184570181,116.84,160.02,160.01,9.05588372]
["bitfinex-derivatives","SOLF0:USTF0",1754184570365,116.84,160.02,160.01,15.30678372]
["bitfinex-derivatives","SOLF0:USTF0",1754184574272,6.2486,160.07,160.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754184574475,100.41526356,160.12,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184574679,116.82,160.11,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184574879,120.40021042,160.11,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184575079,3.58021042,160.09,160.06,5.75105296]
["bitfinex-derivatives","SOLF0:USTF0",1754184575381,3.58021042,160.09,160.07,5.74985167]
["bitfinex-derivatives","SOLF0:USTF0",1754184575584,3.58021042,160.09,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184575880,3.58021042,160.09,160.04,8.96038342]
["bitfinex-derivatives","SOLF0:USTF0",1754184576080,3.58021042,160.09,160.05,5.75038342]
["bitfinex-derivatives","SOLF0:USTF0",1754184576280,6.2482,160.08,160.06,5.75038342]
["bitfinex-derivatives","SOLF0:USTF0",1754184576583,116.82,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184576775,116.82,160.07,160.05,5.74797147]
["bitfinex-derivatives","SOLF0:USTF0",1754184576971,123.0685,160.07,160.06,5.74797147]
["bitfinex-derivatives","SOLF0:USTF0",1754184577574,116.82,160.07,160.06,5.74797147]
["bitfinex-derivatives","SOLF0:USTF0",1754184578276,116.82,160.07,160.06,8.95797147]
["bitfinex-derivatives","SOLF0:USTF0",1754184579480,116.82,160.07,160.06,5.74797147]
["bitfinex-derivatives","SOLF0:USTF0",1754184579978,116.82,160.07,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184580177,123.0686,160.07,160.04,5.74536676]
["bitfinex-derivatives","SOLF0:USTF0",1754184580376,123.0686,160.07,160.05,5.74536676]
["bitfinex-derivatives","SOLF0:USTF0",1754184580576,123.0686,160.07,160.01,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754184580767,123.0686,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184580975,123.0686,160.07,160.05,5.7459637]
["bitfinex-derivatives","SOLF0:USTF0",1754184581178,123.0686,160.07,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184581482,100.41526356,160.12,160.05,5.74159685]
["bitfinex-derivatives","SOLF0:USTF0",1754184581677,427.09136368,160.13,160.06,9.31930657]
["bitfinex-derivatives","SOLF0:USTF0",1754184581873,116.78,160.12,160.07,8.94909615]
["bitfinex-derivatives","SOLF0:USTF0",1754184582175,116.78,160.12,160.06,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184582176,116.78,160.12,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184582374,116.78,160.12,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184582575,116.78,160.12,160.07,5.73368853]
["bitfinex-derivatives","SOLF0:USTF0",1754184582769,116.78,160.12,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184582974,116.78,160.12,160.07,8.94387394]
["bitfinex-derivatives","SOLF0:USTF0",1754184583180,116.78,160.12,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184583484,6.2475,160.1,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184583674,116.78,160.09,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184583875,116.78,160.09,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184588178,420.08,160.13,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184588382,116.76,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184589885,123.0068,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184590883,116.76,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184591285,123.0069,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184592985,6.247,160.11,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184593484,116.76,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184594180,123.0067,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184598587,6.247,160.11,160.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754184598791,116.72,160.1,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184598986,116.72,160.1,160.03,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184599192,116.72,160.1,160.04,8.93302463]
["bitfinex-derivatives","SOLF0:USTF0",1754184599385,116.72,160.1,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184599585,116.72,160.1,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184599784,122.9675,160.1,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184600189,116.72,160.1,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184600695,116.72,160.1,160.06,5.72547452]
["bitfinex-derivatives","SOLF0:USTF0",1754184600893,116.72,160.1,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184601094,116.72,160.1,160.06,5.72744812]
["bitfinex-derivatives","SOLF0:USTF0",1754184601295,116.7,160.09,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754184602387,116.73,160.09,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184602692,0.03,160.08,160.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184602883,116.7,160.09,160.01,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184602884,0.03,160.07,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184603090,116.7,160.06,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184603292,116.7,160.06,160.05,9.25741652]
["bitfinex-derivatives","SOLF0:USTF0",1754184603482,116.7,160.06,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184603893,116.7,160.06,160.05,9.25818829]
["bitfinex-derivatives","SOLF0:USTF0",1754184606292,116.73,160.06,160.05,5.73818829]
["bitfinex-derivatives","SOLF0:USTF0",1754184606495,116.73,160.06,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184606995,122.9789,160.06,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184607191,122.9789,160.06,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184607588,6.2494,160.05,160.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184607794,6.2494,160.05,160.04,9.267147]
["bitfinex-derivatives","SOLF0:USTF0",1754184608588,6.2794,160.05,160.04,5.747147]
["bitfinex-derivatives","SOLF0:USTF0",1754184608794,6.2803,160.03,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184609094,116.68,160.02,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184609295,116.68,160.02,160.01,9.27091105]
["bitfinex-derivatives","SOLF0:USTF0",1754184609593,122.9705,160.02,160.01,5.75033547]
["bitfinex-derivatives","SOLF0:USTF0",1754184609790,122.9705,160.02,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184609791,116.68,160.02,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184609995,0.04,160.01,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184610294,116.68,160.02,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184610498,116.68,160.02,159.93,25.31859483]
["bitfinex-derivatives","SOLF0:USTF0",1754184610499,116.68,160.02,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184610892,116.72,160.02,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184611094,116.72,160.02,160.01,9.27045621]
["bitfinex-derivatives","SOLF0:USTF0",1754184611286,116.72,160.02,160.01,5.75045621]
["bitfinex-derivatives","SOLF0:USTF0",1754184611287,122.9706,160.02,160.01,5.75045621]
["bitfinex-derivatives","SOLF0:USTF0",1754184611497,0.04,160.01,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184611693,0.04,160.01,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184611900,6.2516,160.0,159.98,5.74907946]
["bitfinex-derivatives","SOLF0:USTF0",1754184612198,116.7,159.99,159.92,8.76921391]
["bitfinex-derivatives","SOLF0:USTF0",1754184612502,116.7,159.99,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184612690,116.7,159.99,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184612890,116.7,159.99,159.98,9.2702595]
["bitfinex-derivatives","SOLF0:USTF0",1754184617194,116.74,159.99,159.98,9.2702595]
["bitfinex-derivatives","SOLF0:USTF0",1754184617498,116.74,159.99,159.98,5.7502595]
["bitfinex-derivatives","SOLF0:USTF0",1754184617886,122.9917,159.99,159.98,5.7502595]
["bitfinex-derivatives","SOLF0:USTF0",1754184618087,0.04,159.98,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184618291,0.04,159.98,159.97,5.75006008]
["bitfinex-derivatives","SOLF0:USTF0",1754184618593,0.04,159.98,159.97,9.27006008]
["bitfinex-derivatives","SOLF0:USTF0",1754184618997,6.2924,159.98,159.97,5.75006008]
["bitfinex-derivatives","SOLF0:USTF0",1754184619197,0.04,159.98,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184619493,120.28021042,159.99,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184619692,120.32021042,159.99,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184619892,6.2522,159.98,159.9,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184620099,6.2522,159.98,159.91,5.74814585]
["bitfinex-derivatives","SOLF0:USTF0",1754184620298,6.2522,159.98,159.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184620602,6.2522,159.98,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184620898,6.2522,159.98,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184621092,116.7,159.99,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184621295,116.7,159.99,159.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184621594,116.7,159.98,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184621898,116.7,159.98,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184622494,116.7,159.98,159.97,9.26312453]
["bitfinex-derivatives","SOLF0:USTF0",1754184624790,116.74,159.98,159.97,5.74312453]
["bitfinex-derivatives","SOLF0:USTF0",1754184624995,6.2526,159.97,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184625193,6.2926,159.97,159.96,5.74312453]
["bitfinex-derivatives","SOLF0:USTF0",1754184625496,6.2926,159.97,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184625994,6.2929,159.96,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184626199,420.18,160.02,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184626392,116.7,159.98,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184627498,116.7,159.98,159.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184627698,116.7,159.98,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184627897,0.03,159.96,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184628402,6.2829,159.96,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184629191,6.2829,159.96,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184629393,6.2526,159.97,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184629599,6.2826,159.97,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184631805,0.04,159.96,159.93,8.91212834]
["bitfinex-derivatives","SOLF0:USTF0",1754184632001,0.04,159.96,159.94,8.91212834]
["bitfinex-derivatives","SOLF0:USTF0",1754184632197,0.04,159.96,159.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184632696,6.293,159.96,159.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184632902,6.293,159.96,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184633800,6.253,159.96,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184635702,116.7,159.98,159.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184635900,116.7,159.98,159.95,5.71079955]
["bitfinex-derivatives","SOLF0:USTF0",1754184636205,116.7,159.98,159.96,8.90161592]
["bitfinex-derivatives","SOLF0:USTF0",1754184636501,116.7,159.98,159.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184639603,116.74,159.98,159.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184639909,116.74,159.98,159.94,5.70939318]
["bitfinex-derivatives","SOLF0:USTF0",1754184640107,116.74,159.98,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184640609,116.7,159.98,159.93,5.71091692]
["bitfinex-derivatives","SOLF0:USTF0",1754184640798,116.7,159.98,159.94,5.71091692]
["bitfinex-derivatives","SOLF0:USTF0",1754184641006,116.7,159.98,159.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184641202,122.9524,159.98,159.93,5.71219637]
["bitfinex-derivatives","SOLF0:USTF0",1754184641397,122.9524,159.98,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184642509,6.2525,159.97,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184642705,6.2525,159.97,159.91,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184642902,6.2525,159.97,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184643304,122.9521,159.98,159.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184643603,116.74,159.98,159.91,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184643908,116.74,159.98,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184644209,6.2525,159.97,159.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184645308,122.9522,159.98,159.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184645701,116.7,159.98,159.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184647409,116.7,159.98,159.97,8.91483002]
["bitfinex-derivatives","SOLF0:USTF0",1754184648015,122.9521,159.98,159.97,8.91483002]
["bitfinex-derivatives","SOLF0:USTF0",1754184650315,116.7,159.98,159.97,8.91483002]
["bitfinex-derivatives","SOLF0:USTF0",1754184651410,122.9521,159.98,159.97,8.91483002]
["bitfinex-derivatives","SOLF0:USTF0",1754184652207,122.9521,159.98,159.97,5.72483002]
["bitfinex-derivatives","SOLF0:USTF0",1754184652510,122.9521,159.98,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184652511,6.2529,159.96,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184652709,6.2529,159.96,159.95,8.91953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184656608,6.2529,159.96,159.95,5.72953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184656912,6.2929,159.96,159.95,5.72953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184657104,6.2929,159.96,159.95,8.91953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184657306,6.2529,159.96,159.95,8.91953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184657803,6.2929,159.96,159.95,5.72953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184658006,6.2929,159.96,159.95,8.91953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184658300,6.2529,159.96,159.95,8.91953488]
["bitfinex-derivatives","SOLF0:USTF0",1754184658504,6.2546,159.92,159.87,8.76627687]
["bitfinex-derivatives","SOLF0:USTF0",1754184658710,3.23,159.9,159.86,5.18606645]
["bitfinex-derivatives","SOLF0:USTF0",1754184658903,119.87,159.89,159.83,5.18606645]
["bitfinex-derivatives","SOLF0:USTF0",1754184659108,126.1256,159.89,159.83,5.18606645]
["bitfinex-derivatives","SOLF0:USTF0",1754184659308,126.1256,159.89,159.83,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754184659512,116.64,159.89,159.82,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184660214,3.23,159.93,159.86,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184660410,116.64,159.92,159.86,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184660609,116.64,159.92,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184661018,6.2551,159.91,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184661314,9.4851,159.91,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754184661917,3.22,159.91,159.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184663316,6.2559,159.89,159.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184663615,116.64,159.88,159.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184665617,116.64,159.88,159.85,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754184665818,116.64,159.88,159.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184666116,3.22,159.91,159.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184666317,116.66,159.9,159.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184666815,122.9153,159.9,159.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184667320,119.88,159.9,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184667722,126.1352,159.9,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184667912,122.9152,159.9,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184668815,116.66,159.9,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184670209,119.88,159.9,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184671220,116.66,159.9,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184673313,119.88,159.9,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184673518,3.22,159.89,159.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184673712,116.66,159.9,159.84,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184673918,3.22,159.88,159.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184674423,3.22,159.88,159.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184674725,3.22,159.85,159.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184675024,3.22,159.82,159.77,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754184675321,3.22,159.81,159.77,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754184675523,9.4782,159.83,159.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184675825,3.22,159.82,159.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184677119,3.22,159.83,159.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184677313,116.64,159.84,159.78,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184677518,3.22,159.89,159.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184677721,119.88,159.88,159.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184678523,3.22,159.87,159.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184680724,122.9163,159.88,159.83,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754184680929,3.22,159.87,159.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184681128,119.88,159.88,159.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184681336,116.66,159.88,159.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184681627,116.66,159.88,159.86,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184681928,116.66,159.88,159.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184682932,3.22,159.97,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184683134,116.64,159.96,159.91,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184683434,9.4739,159.94,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184683629,3.22,159.94,159.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184683828,3.22,159.94,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184684028,3.22,159.94,159.89,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184684237,3.22,159.94,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184684532,3.22,159.93,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184684831,9.4733,159.95,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184685135,9.4736,159.94,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184685426,9.4736,159.94,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184685628,9.4736,159.94,159.89,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184685629,6.2552,159.9,159.87,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184685835,3.22,159.89,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184686237,9.4763,159.88,159.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184687833,26.86971395,159.98,159.83,6.80021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184688135,26.86971395,159.98,159.78,135.25060338]
["bitfinex-derivatives","SOLF0:USTF0",1754184688136,3.22,159.95,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184688530,6.2541,159.93,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184688736,116.62,159.92,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184688932,116.62,159.92,159.89,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184689131,116.62,159.92,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184689331,116.62,159.92,159.89,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184689332,3.22,159.91,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184689639,3.22,159.91,159.87,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184689640,3.22,159.91,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184689842,116.62,159.92,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184690343,3.22,159.95,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184690531,116.62,159.94,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184691332,116.62,159.94,159.91,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184691527,116.62,159.94,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184692140,116.62,159.94,159.83,5.18606645]
["bitfinex-derivatives","SOLF0:USTF0",1754184692141,116.62,159.94,159.93,7.10021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184692346,3.23,159.99,159.93,7.10021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184692347,116.6,159.98,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184693037,119.83,159.98,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184693238,116.6,159.98,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184693439,116.6,159.98,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184694037,116.6,159.98,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184694549,119.83,159.98,159.95,7.10021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184694738,3.23,159.97,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184694933,3.23,159.97,159.86,6.96970206]
["bitfinex-derivatives","SOLF0:USTF0",1754184694934,3.23,159.97,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184695143,3.23,159.97,159.9,3.58021042]
["bitfinex-derivatives","SOLF0:USTF0",1754184695144,3.23,159.97,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184695644,3.23,159.96,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184696338,117.68840133,159.98,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184696339,3.23,159.94,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184696536,116.6,159.93,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184696740,3.23,159.91,159.84,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184696936,116.6,159.93,159.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184697140,119.83,159.93,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184697342,119.83,159.93,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184697638,3.23,159.92,159.87,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184697834,116.6,159.93,159.87,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184698041,3.23,159.91,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184699245,3.23,159.9,159.84,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184699451,3.23,159.9,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184699835,3.23,159.88,159.82,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184700045,116.58,159.88,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184700240,3.23,159.87,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184700436,116.58,159.88,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184700837,3.23,159.86,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184701043,3.23,159.87,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184701345,3.23,159.87,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184701643,9.4876,159.84,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184702244,3.23,159.82,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184703346,9.4885,159.82,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184704441,3.23,159.81,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184704837,116.58,159.84,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184705141,9.4895,159.8,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184705344,3.23,159.79,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184706943,9.4888,159.81,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184707146,9.4888,159.81,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184707345,3.23,159.8,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184708047,3.23,159.83,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184708541,3.23,159.83,159.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184708946,122.31906821,159.84,159.77,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754184709148,122.31906821,159.84,159.74,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184709349,5.73906821,159.81,159.68,5.18606645]
["bitfinex-derivatives","SOLF0:USTF0",1754184709542,3.23,159.8,159.7,9.25906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184709747,3.23,159.8,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184712053,5.73906821,159.78,159.69,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754184712254,3.23,159.76,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184713047,116.64,159.77,159.61,5.18606645]
["bitfinex-derivatives","SOLF0:USTF0",1754184713247,5.73906821,159.69,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184713455,3.23,159.68,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184713649,6.265,159.66,159.59,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754184713855,3.23,159.68,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184714361,6.2647,159.66,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184714756,3.23,159.66,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184715054,3.23,159.68,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184715460,6.265,159.66,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184715661,119.87,159.7,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184715857,116.64,159.7,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184716158,122.9033,159.7,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184716355,119.87,159.7,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184716560,116.64,159.7,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184716862,9.4928,159.71,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184717063,5.73906821,159.74,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184717259,3.23,159.73,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184717457,3.23,159.72,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184717655,3.23,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184717963,3.23,159.74,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184718161,116.64,159.75,159.65,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184718463,3.23,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184718958,3.23,159.73,159.65,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184719158,116.64,159.75,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184719361,3.23,159.72,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184719560,3.23,159.73,159.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184720863,116.64,159.75,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184721054,3.23,159.74,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184721255,9.4915,159.74,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184721461,116.64,159.75,159.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754184721659,3.24,159.71,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184721865,3.24,159.74,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184722565,116.64,159.75,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184722964,119.88,159.75,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184723162,3.24,159.74,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184723759,116.64,159.75,159.68,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184724065,3.24,159.73,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184724467,3.24,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184724660,9.502,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184724866,3.24,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184725863,3.24,159.74,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184726867,3.24,159.74,159.63,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184727171,3.24,159.71,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184729772,6.2646,159.67,159.61,12.00566821]
["bitfinex-derivatives","SOLF0:USTF0",1754184730065,6.2646,159.67,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184730669,6.2646,159.67,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754184730670,6.2651,159.66,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754184730975,5.73906821,159.72,159.53,213.24043122]
["bitfinex-derivatives","SOLF0:USTF0",1754184730976,3.24,159.68,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184731273,6.2651,159.65,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184731875,6.2656,159.64,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184732077,3.24,159.64,159.56,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184732282,3.24,159.64,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184732466,6.2665,159.62,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184733367,6.2667,159.61,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184733968,9.5063,159.62,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184734365,3.24,159.65,159.58,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754184734566,3.24,159.65,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184735877,6.2662,159.63,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184737274,6.2663,159.62,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184737581,6.2663,159.62,159.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1754184737771,6.2663,159.62,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184737772,9.5063,159.62,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184738368,9.5063,159.62,159.56,5.73906821]
["bitfinex-derivatives","SOLF0:USTF0",1754184738573,9.5063,159.62,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184738972,3.24,159.62,159.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184739478,6.2659,159.63,159.57,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754184739774,3.24,159.63,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184741081,9.5061,159.63,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184741275,3.24,159.67,159.6,3.59979778]
["bitfinex-derivatives","SOLF0:USTF0",1754184741479,6.2646,159.67,159.62,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1754184741680,3.24,159.68,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184742179,6.265,159.66,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184742388,6.265,159.66,159.6,9.86649778]
["bitfinex-derivatives","SOLF0:USTF0",1754184742389,3.24,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184742685,9.5054,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184742884,3.24,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184743079,3.24,159.68,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184744477,6.2646,159.67,159.62,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754184744681,9.5046,159.67,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184745279,9.5049,159.66,159.58,5.27824129]
["bitfinex-derivatives","SOLF0:USTF0",1754184745484,3.24,159.63,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184745684,3.24,159.63,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184746386,3.24,159.63,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184746782,6.2654,159.65,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184747089,9.5055,159.64,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184747785,3.24,159.63,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184747985,3.24,159.62,159.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184748692,24.04824129,159.69,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184748693,3.24,159.65,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184749193,6.2666,159.62,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184749385,3.24,159.61,159.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184749786,6.2673,159.6,159.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184749985,6.2673,159.6,159.53,212.15020566]
["bitfinex-derivatives","SOLF0:USTF0",1754184749986,3.24,159.59,159.53,212.15020566]
["bitfinex-derivatives","SOLF0:USTF0",1754184750295,3.24,159.59,159.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184751094,3.24,159.59,159.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184751289,3.24,159.59,159.53,212.15020566]
["bitfinex-derivatives","SOLF0:USTF0",1754184751481,3.25,159.57,159.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754184751993,3.25,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184752690,9.5182,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184752892,3.25,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184753090,3.25,159.56,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184753290,9.5189,159.56,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184753889,5.27824129,159.6,159.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184754097,3.25,159.59,159.53,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754184754297,5.27824129,159.6,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184754594,3.25,159.63,159.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754184754800,3.25,159.63,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184754987,6.2664,159.62,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184755391,6.2664,159.62,159.56,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754184755595,6.2667,159.61,159.56,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754184755893,3.25,159.63,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184756899,9.5172,159.6,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184757093,5.27824129,159.64,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184757312,6.2659,159.63,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184757491,8.52824129,159.64,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184757692,116.76,159.65,159.58,5.27824129]
["bitfinex-derivatives","SOLF0:USTF0",1754184757895,3.25,159.67,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184758093,6.265,159.66,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184758595,96.59092279,159.69,159.62,8.66824129]
["bitfinex-derivatives","SOLF0:USTF0",1754184758904,96.59092279,159.69,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184759198,99.84092279,159.69,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184759394,3.25,159.68,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184759596,3.25,159.67,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184759790,3.25,159.66,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184759993,3.25,159.68,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184763002,3.25,159.68,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184763200,6.2652,159.65,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184763399,3.25,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184766503,9.5155,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184766710,3.25,159.63,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184767110,9.5159,159.63,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184767307,3.25,159.64,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184767509,3.25,159.64,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184767807,9.5161,159.63,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184768214,3.25,159.63,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184769605,6.267,159.61,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184769903,9.517,159.61,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184770310,3.25,159.62,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184770805,6.2679,159.58,159.53,3.59918957]
["bitfinex-derivatives","SOLF0:USTF0",1754184771010,3.25,159.6,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184771419,3.59918957,159.61,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184771615,3.25,159.57,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184771815,9.5184,159.57,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184772118,9.5184,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184772514,9.5186,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184772715,3.25,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184772917,9.5182,159.58,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184773116,3.25,159.57,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184773621,6.2675,159.59,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184774510,3.59918957,159.61,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184774511,6.2672,159.6,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184774712,3.25,159.61,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184775310,9.5169,159.61,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184775510,6.2669,159.61,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184776120,116.74,159.64,159.59,3.59918957]
["bitfinex-derivatives","SOLF0:USTF0",1754184776423,116.74,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184776616,6.2659,159.63,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184776915,116.74,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184777116,123.0058,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184777426,3.25,159.68,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184778120,3.25,159.68,159.6,8.66837999]
["bitfinex-derivatives","SOLF0:USTF0",1754184778317,3.25,159.68,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184778824,6.265,159.66,159.61,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754184779121,3.25,159.68,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184779512,3.25,159.66,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184780019,3.25,159.68,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184780815,3.25,159.68,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184781417,9.5163,159.62,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754184781710,3.24,159.68,159.59,5.27837999]
["bitfinex-derivatives","SOLF0:USTF0",1754184782021,3.24,159.68,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184782421,9.504,159.68,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754184782627,3.24,159.68,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184783022,3.24,159.67,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184783322,213.35092279,159.69,159.59,5.27837999]
["bitfinex-derivatives","SOLF0:USTF0",1754184783629,7.01535439,159.73,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184783829,7.01535439,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184784026,3.24,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184784229,6.2621,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184785127,119.98,159.76,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184785924,6.2614,159.75,159.69,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754184786230,6.2614,159.75,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184786432,119.98,159.76,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754184786433,3.24,159.72,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184786723,3.24,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184786926,6.2616,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184787127,9.5016,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184787632,119.98,159.76,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184788223,6.2618,159.74,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184788619,119.98,159.76,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184788826,3.24,159.75,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184789930,9.5024,159.72,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184790334,9.5024,159.72,159.66,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754184790335,3.24,159.75,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184791428,6.2626,159.72,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184791629,9.5026,159.72,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184791830,3.24,159.75,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184792028,3.24,159.72,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184792228,116.7,159.71,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184792431,9.5042,159.68,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184793037,9.5042,159.68,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184795149,6.2642,159.68,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184796243,6.2643,159.67,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184797246,6.2647,159.66,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184797446,3.24,159.7,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184798750,6.83760489,159.7,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184799047,3.24,159.69,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184799252,9.504,159.68,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184799843,3.24,159.67,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184800043,6.264,159.68,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184800348,3.24,159.65,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184800649,6.2643,159.67,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184800842,3.24,159.66,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184801037,6.2647,159.66,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754184801242,3.24,159.64,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184801443,3.59760489,159.68,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184801645,3.24,159.65,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184802250,3.24,159.65,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184803656,3.24,159.65,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184804154,3.24,159.63,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184804349,3.24,159.65,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184804847,9.5054,159.65,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184805450,9.5054,159.65,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184805949,3.24,159.65,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184806151,6.2647,159.66,159.59,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184806347,6.2647,159.66,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184806653,3.24,159.67,159.61,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754184806855,3.24,159.66,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184807051,6.2642,159.68,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184807352,3.24,159.69,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184807752,9.5044,159.67,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184808756,9.504,159.68,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184809452,6.2643,159.67,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184809852,6.2639,159.69,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184810354,3.24,159.69,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184811357,6.264,159.68,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184811559,3.24,159.7,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184811760,3.59760489,159.69,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184811959,3.24,159.68,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184812462,3.24,159.7,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184813060,9.5035,159.69,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184813365,123.53760489,159.71,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754184813755,6.2632,159.7,159.64,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754184813956,6.2632,159.7,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184814257,3.24,159.69,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184815663,3.24,159.69,159.65,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754184815860,9.5032,159.7,159.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184817461,3.24,159.68,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184818059,116.7,159.71,159.61,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184818060,3.24,159.7,159.61,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184818262,3.24,159.68,159.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184818462,3.24,159.68,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184818660,3.59760489,159.69,159.61,9.86420489]
["bitfinex-derivatives","SOLF0:USTF0",1754184818661,3.24,159.66,159.61,9.86420489]
["bitfinex-derivatives","SOLF0:USTF0",1754184818864,3.24,159.66,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184819564,3.24,159.66,159.61,9.86420489]
["bitfinex-derivatives","SOLF0:USTF0",1754184819565,3.24,159.66,159.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184819860,3.24,159.66,159.61,9.86420489]
["bitfinex-derivatives","SOLF0:USTF0",1754184820058,3.24,159.66,159.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184823567,3.24,159.68,159.59,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184823775,3.24,159.66,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184824363,3.24,159.64,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184824764,6.2659,159.63,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184825069,3.24,159.62,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184826273,9.5063,159.62,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184826470,120.27760489,159.65,159.56,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184826672,3.24,159.6,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184826872,9.5074,159.6,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184827074,3.24,159.59,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184827370,3.24,159.58,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184827570,3.24,159.58,159.54,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184827571,3.59760489,159.61,159.52,10.41778236]
["bitfinex-derivatives","SOLF0:USTF0",1754184827879,3.24,159.6,159.52,5.21965184]
["bitfinex-derivatives","SOLF0:USTF0",1754184828087,3.24,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184828380,3.24,159.58,159.52,5.21965184]
["bitfinex-derivatives","SOLF0:USTF0",1754184828571,120.29760489,159.59,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184828772,3.24,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184830176,9.5083,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184830976,9.5086,159.56,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184831180,3.24,159.58,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184831481,3.24,159.58,159.52,5.21965184]
["bitfinex-derivatives","SOLF0:USTF0",1754184831673,3.24,159.58,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184832378,6.2687,159.56,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184832675,3.24,159.55,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184833481,120.29760489,159.59,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184833482,3.24,159.58,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184834769,116.7,159.59,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184835578,119.94,159.59,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184836077,122.9675,159.59,159.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754184836380,119.94,159.59,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184837181,6.2679,159.58,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184838281,9.5079,159.58,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184838982,6.2683,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184839778,6.2686,159.56,159.52,5.21965184]
["bitfinex-derivatives","SOLF0:USTF0",1754184840080,120.29760489,159.59,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184840576,3.24,159.57,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184840778,120.29760489,159.59,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184840779,119.94,159.59,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184841283,116.7,159.59,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754184843282,7.01535439,159.69,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184843589,3.23,159.66,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184844777,3.23,159.64,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184845287,6.2665,159.62,159.55,9.86630489]
["bitfinex-derivatives","SOLF0:USTF0",1754184845585,3.23,159.61,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184846581,9.4958,159.64,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184846786,3.23,159.64,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184847081,3.23,159.64,159.59,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1754184847386,3.23,159.66,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184848082,3.23,159.65,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184848680,3.23,159.64,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184848876,3.23,159.66,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184849187,3.23,159.63,159.57,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184849391,3.23,159.63,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184850389,9.4958,159.63,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184850688,3.23,159.62,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184850886,3.23,159.62,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184850887,3.23,159.6,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184851193,3.23,159.59,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184851388,3.23,159.59,159.55,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184851689,3.23,159.59,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184851886,3.59760489,159.61,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184852088,3.23,159.57,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184852289,3.23,159.59,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184852480,3.23,159.58,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184852785,3.59760489,159.61,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184852985,3.23,159.58,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184853584,3.23,159.57,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184854387,3.59760489,159.61,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184854388,3.23,159.56,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184855386,6.2685,159.57,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184855591,3.23,159.59,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184855986,3.23,159.61,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184856381,3.23,159.61,159.55,6.81760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184856592,3.23,159.61,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184857493,9.4967,159.61,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184858292,6.2671,159.6,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184858594,9.4971,159.6,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184859985,6.2675,159.59,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184860193,3.23,159.59,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184860389,3.23,159.61,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184860583,9.4969,159.61,159.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754184860787,9.4969,159.61,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184861384,119.91,159.62,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184861589,116.68,159.62,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184862298,116.68,159.62,159.59,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754184862494,116.68,159.62,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184862690,116.68,159.62,159.52,5.21965184]
["bitfinex-derivatives","SOLF0:USTF0",1754184862893,119.91,159.62,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184863195,126.1763,159.62,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184865195,116.68,159.62,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184865389,3.23,159.61,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184865788,3.23,159.6,159.56,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754184866098,3.23,159.6,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184866297,116.68,159.62,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184866490,116.68,159.62,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184866690,9.4955,159.64,159.6,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754184866992,119.89,159.66,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184867495,6.2653,159.65,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184867699,9.4953,159.65,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184869093,3.23,159.65,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184869293,3.23,159.65,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754184869495,3.23,159.65,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184869795,9.4951,159.65,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184870893,3.23,159.65,159.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754184871590,116.66,159.66,159.61,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184871793,116.66,159.66,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184871986,119.9,159.66,159.61,9.86420489]
["bitfinex-derivatives","SOLF0:USTF0",1754184872185,3.24,159.65,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184872390,3.24,159.65,159.61,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754184872391,3.24,159.64,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184873391,3.24,159.64,159.6,9.86450489]
["bitfinex-derivatives","SOLF0:USTF0",1754184873597,3.24,159.65,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184873991,6.2654,159.65,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184874197,3.24,159.63,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184875399,122.9248,159.66,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184875600,3.24,159.65,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184875892,116.66,159.66,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184876094,116.66,159.66,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184877202,3.24,159.71,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184877492,424.59760489,159.73,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184877493,119.86,159.7,159.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184877698,119.86,159.7,159.65,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754184877901,119.86,159.7,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184878396,3.24,159.72,159.66,7.01760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184878598,119.86,159.72,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184878794,116.62,159.72,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184879392,3.24,159.71,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184879593,116.62,159.72,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184879788,3.24,159.7,159.66,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184879988,3.24,159.7,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184880394,3.24,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184880597,3.24,159.71,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184887299,116.62,159.72,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184887499,119.86,159.72,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184888008,116.62,159.72,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184897806,119.86,159.72,159.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184898310,119.86,159.72,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184898605,116.62,159.72,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184898808,116.62,159.72,159.71,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754184899012,116.62,159.72,159.71,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754184899503,116.5,159.75,159.73,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754184899704,116.5,159.75,159.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184900407,116.5,159.75,159.74,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754184900601,3.24,159.74,159.68,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184900801,3.24,159.73,159.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184901004,116.5,159.75,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184901205,119.74,159.75,159.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184901400,3.24,159.77,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184901602,116.5,159.77,159.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754184902103,116.5,159.77,159.74,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754184902304,119.72,159.77,159.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184902608,116.5,159.77,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184902909,3.22,159.75,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184903109,119.72,159.77,159.73,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754184903310,3.22,159.76,159.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184903613,3.22,159.75,159.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184903803,116.5,159.77,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184904003,3.22,159.76,159.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184904203,6.2608,159.76,159.72,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754184904511,3.22,159.75,159.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184904809,3.22,159.75,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754184905110,3.22,159.76,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184905309,7.01535439,159.87,159.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184905504,3.22,159.85,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184905700,3.22,159.84,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184906805,3.22,159.84,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184907908,116.48,159.85,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184908106,116.46,159.85,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184908712,119.68,159.85,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184910209,3.22,159.84,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184910410,3.22,159.83,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184913416,116.46,159.85,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184913911,116.46,159.85,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184915709,116.46,159.85,159.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184915907,3.22,159.84,159.8,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184916113,3.22,159.84,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184916315,6.2581,159.83,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184916510,6.2581,159.83,159.8,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184916815,6.2583,159.83,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184917116,3.22,159.82,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184917814,6.2583,159.83,159.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184917815,3.22,159.83,159.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184918017,3.22,159.83,159.78,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184918210,3.22,159.83,159.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184918510,3.22,159.81,159.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184918812,3.22,159.83,159.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184919018,3.22,159.82,159.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184919208,3.22,159.84,159.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184919606,116.46,159.85,159.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184919607,119.68,159.85,159.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184919804,119.68,159.85,159.81,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754184920009,119.68,159.85,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184921013,119.68,159.85,159.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184921211,116.46,159.85,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184922310,3.22,159.89,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184922616,119.6,159.88,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184923011,116.38,159.88,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184923217,3.22,159.9,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184924609,3.22,159.89,159.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184925016,3.22,159.89,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184925216,3.22,159.88,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184925416,116.38,159.87,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184926214,119.6,159.87,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184927019,116.38,159.87,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184929429,119.61,159.87,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184930426,116.38,159.87,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184930928,420.86,159.91,159.85,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754184930929,3.23,159.88,159.85,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754184931228,3.23,159.88,159.85,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754184931434,3.23,159.88,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754184934338,3.23,159.87,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184934534,3.23,159.87,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184935533,122.595,159.91,159.85,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754184935729,3.23,159.88,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184936333,3.23,159.9,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184936536,3.23,159.89,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184936732,3.23,159.89,159.86,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754184937032,3.23,159.9,159.86,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184937236,3.23,159.9,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184937935,3.23,159.9,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184938826,3.23,159.9,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184939031,3.23,159.9,159.84,7.08760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184939231,3.23,159.9,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184939432,116.34,159.91,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184939628,116.34,159.91,159.88,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184939832,116.34,159.91,159.9,13.34290489]
["bitfinex-derivatives","SOLF0:USTF0",1754184940032,3.23,159.97,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184940238,116.32,159.97,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754184940438,116.32,159.97,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184940936,116.32,159.97,159.95,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754184941137,116.32,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184942137,423.75,160.0,159.95,5.69492351]
["bitfinex-derivatives","SOLF0:USTF0",1754184942332,536.84,160.0,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184942537,116.32,160.0,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184942733,3.23,160.03,159.99,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754184942938,119.51,160.03,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184943141,119.51,160.03,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184943448,125.7605,160.03,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184944033,9.4806,160.02,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184944245,3.23,160.0,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184944441,3.23,160.02,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184944742,3.23,160.01,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184945044,3.23,160.01,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184945548,3.23,160.01,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184945742,116.28,160.03,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184945947,3.23,160.02,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184946147,3.23,160.01,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184946644,3.23,160.01,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184946844,122.5305,160.03,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184947046,3.23,160.02,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184947241,3.23,160.01,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184948454,9.481,160.01,159.96,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184948645,3.23,160.0,159.96,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184948849,3.23,160.0,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184949244,116.28,160.03,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184949245,3.23,160.01,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184949445,3.23,160.01,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184950248,3.23,160.01,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184950445,3.23,160.0,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184951053,3.23,159.99,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184951247,3.23,160.01,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184952149,3.23,160.0,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184952853,3.23,160.0,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184953151,3.23,160.0,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184953654,3.23,160.0,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184954749,6.2513,160.01,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184954947,3.23,160.0,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184955256,6.2529,159.97,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184955551,122.4729,159.97,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184955754,3.23,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184955954,3.23,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184956253,3.23,159.99,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184956557,3.23,160.0,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184956757,9.4825,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184957054,6.2525,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184957353,3.23,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184957553,116.22,159.99,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184957746,116.22,159.99,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184957747,119.45,159.99,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184958849,3.23,159.98,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184959355,3.23,159.98,159.93,9.85160489]
["bitfinex-derivatives","SOLF0:USTF0",1754184959356,3.23,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184959550,3.23,159.98,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184959752,3.23,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184959953,3.23,159.98,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184961258,9.4827,159.97,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184961655,3.23,159.96,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184963356,9.4823,159.98,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184963753,3.23,159.97,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184964056,6.2527,159.97,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754184964256,3.23,159.96,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184964554,3.23,159.96,159.82,5.19813052]
["bitfinex-derivatives","SOLF0:USTF0",1754184964555,3.23,159.98,159.87,9.29629078]
["bitfinex-derivatives","SOLF0:USTF0",1754184964755,3.23,159.98,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184964756,3.59760489,159.91,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184965059,3.23,159.89,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184965357,116.22,159.9,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184965961,116.22,159.9,159.86,5.70952349]
["bitfinex-derivatives","SOLF0:USTF0",1754184966256,116.22,159.9,159.87,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754184966458,116.22,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184967358,116.22,159.9,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184968555,116.22,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184968556,3.23,159.89,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184969562,122.4754,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184969563,116.22,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184970662,116.22,159.9,159.87,5.71544022]
["bitfinex-derivatives","SOLF0:USTF0",1754184970858,116.22,159.9,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184974762,116.24,159.95,159.89,9.02829717]
["bitfinex-derivatives","SOLF0:USTF0",1754184974965,116.24,159.95,159.9,5.71647639]
["bitfinex-derivatives","SOLF0:USTF0",1754184975162,3.23,159.94,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184975355,3.23,159.94,159.9,9.02696157]
["bitfinex-derivatives","SOLF0:USTF0",1754184975559,3.23,159.94,159.87,5.71972099]
["bitfinex-derivatives","SOLF0:USTF0",1754184975760,3.23,159.94,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184976854,3.23,159.92,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184977062,3.23,159.91,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184977661,3.23,159.91,159.88,5.72176727]
["bitfinex-derivatives","SOLF0:USTF0",1754184977858,6.2542,159.93,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184977859,3.23,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184978064,3.23,159.9,159.86,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754184978365,3.23,159.92,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184978565,3.23,159.91,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184979965,3.23,159.92,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184980360,119.83760489,159.95,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184980560,3.23,159.94,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184981263,119.83760489,159.95,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184981264,6.2542,159.93,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184981466,3.23,159.92,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184982171,9.4839,159.94,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184982861,3.23,159.93,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184983069,3.23,159.93,159.87,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754184983070,3.23,159.92,159.87,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754184983267,3.23,159.91,159.88,5.72968054]
["bitfinex-derivatives","SOLF0:USTF0",1754184983464,3.23,159.91,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184983768,3.23,159.92,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184984666,3.23,159.94,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184984874,3.23,159.93,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184986065,119.83760489,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184986269,116.24,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184987970,116.24,159.95,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184989571,119.47,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184989873,3.23,159.94,159.92,5.73323302]
["bitfinex-derivatives","SOLF0:USTF0",1754184990057,3.23,159.93,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184990257,116.24,159.95,159.9,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754184990459,116.24,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184990764,116.24,159.95,159.93,5.73322631]
["bitfinex-derivatives","SOLF0:USTF0",1754184990964,116.24,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184991567,116.24,159.95,159.94,9.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1754184993576,119.47,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184995174,116.24,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754184996466,116.24,159.95,159.94,9.05622391]
["bitfinex-derivatives","SOLF0:USTF0",1754184998775,119.47,159.95,159.94,9.01622391]
["bitfinex-derivatives","SOLF0:USTF0",1754184998965,119.47,159.95,159.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185000369,119.47,159.95,159.94,9.01658335]
["bitfinex-derivatives","SOLF0:USTF0",1754185000675,116.24,159.95,159.94,9.01658335]
["bitfinex-derivatives","SOLF0:USTF0",1754185002171,116.24,159.95,159.94,15.27038335]
["bitfinex-derivatives","SOLF0:USTF0",1754185002770,116.24,159.95,159.94,9.01658335]
["bitfinex-derivatives","SOLF0:USTF0",1754185007880,3.23,160.0,159.94,9.01658335]
["bitfinex-derivatives","SOLF0:USTF0",1754185008081,116.16,159.99,159.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185008469,116.16,159.99,159.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185008871,116.16,159.99,159.98,9.01472363]
["bitfinex-derivatives","SOLF0:USTF0",1754185010082,119.39,159.99,159.98,5.74472363]
["bitfinex-derivatives","SOLF0:USTF0",1754185010675,125.6418,159.99,159.98,5.74472363]
["bitfinex-derivatives","SOLF0:USTF0",1754185010883,122.4118,159.99,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754185011180,3.23,159.97,159.96,9.01149026]
["bitfinex-derivatives","SOLF0:USTF0",1754185012484,3.23,159.97,159.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185012778,3.23,159.97,159.96,9.01220516]
["bitfinex-derivatives","SOLF0:USTF0",1754185012983,3.23,159.97,159.96,5.74220516]
["bitfinex-derivatives","SOLF0:USTF0",1754185013983,3.23,159.97,159.96,5.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1754185014481,3.23,159.96,159.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185014681,119.35,159.95,159.94,5.74895964]
["bitfinex-derivatives","SOLF0:USTF0",1754185014881,119.35,159.95,159.94,9.01895964]
["bitfinex-derivatives","SOLF0:USTF0",1754185015576,116.12,159.95,159.94,9.01895964]
["bitfinex-derivatives","SOLF0:USTF0",1754185016079,116.12,159.95,159.94,15.27275964]
["bitfinex-derivatives","SOLF0:USTF0",1754185016681,3.23,160.0,159.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185016682,116.12,159.98,159.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185017479,116.12,159.98,159.97,5.74465782]
["bitfinex-derivatives","SOLF0:USTF0",1754185017680,116.12,159.98,159.97,9.01465782]
["bitfinex-derivatives","SOLF0:USTF0",1754185018487,116.12,159.98,159.97,9.01624223]
["bitfinex-derivatives","SOLF0:USTF0",1754185019177,119.35,159.98,159.97,5.74624223]
["bitfinex-derivatives","SOLF0:USTF0",1754185019888,119.35,159.98,159.94,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754185020086,119.35,159.98,159.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185020483,116.12,159.98,159.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185020684,116.12,159.98,159.97,9.01242204]
["bitfinex-derivatives","SOLF0:USTF0",1754185020880,116.12,159.98,159.97,15.26502204]
["bitfinex-derivatives","SOLF0:USTF0",1754185022185,119.36,159.98,159.97,5.74242204]
["bitfinex-derivatives","SOLF0:USTF0",1754185022490,119.36,159.98,159.97,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754185022989,3.24,159.95,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185023184,119.34,159.95,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185023987,3.24,159.94,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185025594,3.24,159.94,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754185025798,119.34,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185026184,116.1,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185026588,119.34,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185027401,116.1,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185027590,119.34,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185029600,116.1,159.95,159.91,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754185029801,116.1,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185030702,119.34,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185032203,3.24,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185032393,3.24,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185032900,116.1,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185033100,119.34,159.95,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185036905,116.1,159.95,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185037407,119.33,159.95,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185037701,116.1,159.95,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754185037906,119.33,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185038911,116.1,159.95,159.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185039998,116.1,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185042501,3.23,159.98,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185042798,116.08,159.97,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185043007,6.2538,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185043199,3.23,159.93,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185043400,3.23,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185043802,3.23,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185044601,9.4834,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185044805,3.23,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185045705,3.23,159.96,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185046099,3.23,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185046305,119.31,159.97,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185046601,3.23,159.99,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185046805,119.29,159.97,159.93,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754185047016,116.06,159.97,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185047201,3.23,159.95,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185047404,3.23,159.95,159.89,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185047703,3.23,159.96,159.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185048304,3.23,159.96,159.91,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185048506,116.06,159.97,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185049003,119.29,159.97,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185049407,119.29,159.97,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1754185049606,119.29,159.97,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754185051702,119.29,159.97,159.94,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754185051901,119.29,159.97,159.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185052202,119.29,159.97,159.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754185052408,119.29,159.97,159.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185055717,3.23,159.96,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185056614,3.23,159.95,159.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185056817,3.23,159.95,159.91,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754185057012,116.04,159.94,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185057315,119.27,159.94,159.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185057512,3.23,159.93,159.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185057909,3.23,159.93,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185059616,125.5238,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185060317,122.2938,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185060517,3.23,159.93,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185062521,122.2938,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185062725,119.27,159.94,159.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185063118,119.27,159.94,159.85,8.62024363]
["bitfinex-derivatives","SOLF0:USTF0",1754185063320,3.23,159.93,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185063716,3.23,159.88,159.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754185063919,119.25,159.88,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185064823,119.25,159.88,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185065028,3.23,159.87,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185065420,3.23,159.87,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185065622,3.23,159.85,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185066522,3.23,159.77,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185066722,22.40760489,159.86,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185066723,3.23,159.75,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185066918,116.02,159.74,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185067123,3.23,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185067724,119.25,159.74,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185067923,3.23,159.73,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185069332,116.02,159.74,159.66,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185069633,3.23,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185070022,119.25,159.74,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185070226,3.23,159.73,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185070824,3.23,159.72,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185071129,116.02,159.74,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185071331,3.23,159.73,159.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185071923,3.23,159.73,159.68,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185072120,3.23,159.73,155.4,141.2191707]
["bitfinex-derivatives","SOLF0:USTF0",1754185072121,3.23,159.73,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185072325,3.59760489,159.73,159.65,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185072532,3.23,159.72,159.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185073824,116.02,159.74,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185073825,3.23,159.74,159.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185074033,119.35,159.74,159.71,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754185074229,119.35,159.74,159.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185075028,6.2601,159.78,159.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185075231,3.23,159.76,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185076429,3.23,159.76,159.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185076635,3.23,159.75,159.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185077333,116.1,159.77,159.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185077635,3.23,159.76,159.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185078332,3.23,159.76,159.73,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754185078333,3.23,159.76,159.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185078529,3.23,159.76,159.72,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754185078729,3.23,159.76,159.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185079634,3.23,159.76,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185079833,3.23,159.74,159.68,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185080028,3.23,159.72,159.66,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185080331,3.23,159.71,159.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185080537,119.35,159.73,159.66,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185080734,119.35,159.73,159.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185081436,3.23,159.72,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185081838,116.12,159.73,159.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754185082034,3.24,159.71,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185083031,3.24,159.7,159.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185083231,3.24,159.72,159.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185083637,9.5028,159.72,159.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185083944,3.24,159.71,159.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185084145,9.5031,159.71,159.65,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754185084344,3.24,159.7,159.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185084645,3.24,159.68,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185086146,119.36,159.69,159.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185086840,3.59760489,159.75,159.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185087040,116.14,159.74,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185087237,116.14,159.74,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185088043,3.24,159.79,159.6,16.13140489]
["bitfinex-derivatives","SOLF0:USTF0",1754185088343,116.14,159.78,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185088840,116.14,159.78,159.76,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754185089146,116.14,159.78,159.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185092455,116.14,159.78,159.77,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754185092750,423.56,159.83,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185092958,116.12,159.82,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185093255,116.12,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185094143,116.12,159.82,159.81,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754185096049,116.12,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185098450,116.12,159.82,159.7,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185098451,3.24,159.81,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185098954,116.12,159.82,159.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185099259,116.12,159.82,159.77,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185099260,3.24,159.81,159.77,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185099454,3.24,159.8,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185099650,119.36,159.82,159.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185099854,3.24,159.81,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185100251,116.12,159.82,159.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185101454,116.12,159.82,159.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185101858,6.259,159.81,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185102052,3.24,159.79,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185102960,3.24,159.8,159.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185103159,9.4994,159.8,159.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185103460,3.24,159.79,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185103660,3.24,159.77,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185104249,3.24,159.77,159.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185105059,3.24,159.77,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185105352,3.24,159.77,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185106456,3.24,159.77,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185107757,3.24,159.77,159.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185108457,3.24,159.77,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185109358,3.24,159.77,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185109558,116.08,159.78,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185109757,3.24,159.77,159.7,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185109962,3.24,159.77,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185110254,3.24,159.76,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185111264,3.24,159.76,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185111460,116.08,159.78,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185111660,3.24,159.82,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185111865,119.32,159.82,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185112364,119.32,159.82,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185112765,116.08,159.82,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185112960,119.32,159.82,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185113361,119.32,159.82,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185113671,116.08,159.82,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185113966,116.08,159.82,159.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185116367,116.08,159.82,159.79,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754185116565,116.08,159.82,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185118072,119.32,159.82,159.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185118369,119.32,159.82,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185120173,116.08,159.82,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185121462,18.81,159.91,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185121463,3.24,159.86,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185121666,3.24,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185122771,3.24,159.85,159.82,9.85600489]
["bitfinex-derivatives","SOLF0:USTF0",1754185122772,116.04,159.87,159.83,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754185123067,3.24,159.86,159.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185123270,3.24,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185123671,3.24,159.86,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185123862,116.04,159.87,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185124068,3.24,159.85,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185125173,116.04,159.87,159.84,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185125370,116.04,159.87,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185125672,116.04,159.87,159.82,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185125876,3.24,159.86,159.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185126875,116.04,159.87,159.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185127175,3.24,159.86,159.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185127372,3.24,159.85,159.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185127974,3.24,159.86,159.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185128173,3.24,159.86,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185129169,6.2572,159.86,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185129364,3.24,159.84,159.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185130176,3.24,159.82,159.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185130365,3.24,159.84,159.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185130570,3.59760489,159.83,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185130770,3.24,159.81,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185130970,3.24,159.8,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185131176,3.24,159.8,159.76,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754185131476,3.24,159.8,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185131671,122.2585,159.82,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185131872,3.24,159.81,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185132072,122.2585,159.82,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185132273,3.24,159.8,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185132766,3.24,159.8,159.76,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754185132972,3.24,159.8,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185133278,6.2588,159.81,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185133476,3.24,159.79,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185134469,3.24,159.79,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185134778,3.24,159.78,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185134972,3.24,159.76,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185135170,3.24,159.76,159.71,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754185135380,3.24,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185135678,3.24,159.76,159.72,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754185135881,3.24,159.75,159.72,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754185136073,3.24,159.75,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185136475,3.24,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185137674,3.24,159.76,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185138075,3.24,159.74,159.68,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754185138276,3.59760489,159.69,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185138577,3.24,159.67,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185138781,3.24,159.68,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185139182,3.24,159.67,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185139388,3.24,159.67,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754185139389,3.24,159.67,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185140581,3.24,159.67,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185140780,3.24,159.66,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185141185,3.24,159.66,159.58,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185141485,3.59760489,159.67,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185141486,6.2644,159.67,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185142288,6.2644,159.67,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185142487,3.19,159.66,159.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185143179,3.19,159.67,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185144781,9.4541,159.68,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185144982,3.19,159.67,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185145182,122.80760489,159.69,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185145487,119.21,159.69,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185146190,119.21,159.69,159.64,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754185146381,119.21,159.69,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185146986,116.02,159.69,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185147188,3.19,159.71,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185147388,116.24,159.7,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185149196,116.24,159.7,159.66,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754185149385,116.24,159.7,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185150297,119.43,159.7,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185150888,116.24,159.7,159.66,7.13760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185151088,116.24,159.7,159.54,1.09031096]
["bitfinex-derivatives","SOLF0:USTF0",1754185151089,3.19,159.68,159.64,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185151393,3.19,159.69,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185151589,3.19,159.69,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185151894,119.47,159.69,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185152091,116.28,159.69,159.66,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754185152291,116.28,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185152892,119.47,159.69,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185153992,3.19,159.68,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185154193,122.5436,159.69,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185154194,3.19,159.67,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185154594,3.19,159.67,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185156402,116.26,159.7,159.66,7.13760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185156595,3.19,159.74,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185156799,119.53,159.74,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754185157098,119.53,159.74,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185157297,119.53,159.74,159.7,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754185157498,119.53,159.74,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185158604,125.7919,159.74,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185158906,116.34,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185159199,3.19,159.81,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185159505,116.36,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185160397,119.55,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185160600,116.36,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185160999,116.36,159.8,159.77,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754185161199,116.36,159.8,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185161606,119.55,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185161802,3.19,159.79,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185162007,119.55,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185163309,116.36,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185163906,119.55,159.8,159.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185164311,119.55,159.8,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185164605,3.19,159.79,159.75,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185164804,3.19,159.79,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185165407,3.19,159.79,159.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185168815,119.55,159.8,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185169014,116.36,159.8,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185170410,6.2574,159.85,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185170615,3.19,159.83,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185171017,3.19,159.83,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185171818,122.3379,159.84,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185171819,116.08,159.84,159.8,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754185172021,116.08,159.84,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185173015,116.08,159.84,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185180033,116.08,159.84,159.8,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754185180225,3.22,159.83,159.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185180422,3.22,159.82,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185181128,116.08,159.84,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185182129,119.3,159.84,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185182319,119.3,159.84,159.8,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754185182525,3.22,159.83,159.78,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185182723,3.22,159.83,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185184929,9.4781,159.83,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185185833,6.2581,159.83,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185186029,3.22,159.82,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185187535,9.4781,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185187937,3.22,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185189234,116.08,159.84,159.8,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754185189538,119.3,159.84,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185191438,125.5576,159.84,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185191629,125.5576,159.84,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185191833,3.22,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185193734,122.3376,159.84,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185194036,116.08,159.84,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185194235,119.3,159.84,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185194629,122.3377,159.84,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185194935,6.81760489,159.83,159.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185195139,3.22,159.78,159.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185195340,116.02,159.77,159.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185195741,119.24,159.77,159.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185196534,125.5005,159.77,159.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185198242,125.5005,159.77,159.73,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754185198541,125.5005,159.77,159.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185202650,119.24,159.77,159.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185202850,119.26,159.77,159.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185203148,3.24,159.76,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185203343,116.02,159.77,159.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185203541,3.24,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185203742,116.26,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185203945,119.5,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185204350,119.5,159.74,159.7,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1754185204556,119.5,159.74,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185206347,119.5,159.74,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185206348,3.24,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185206551,119.5,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185207347,116.26,159.74,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185207552,3.24,159.73,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185207752,3.24,159.72,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185208457,125.7616,159.74,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185208660,3.24,159.73,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185209952,3.24,159.73,159.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185210459,6.262,159.73,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754185210649,116.26,159.74,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185210846,3.24,159.73,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185211251,3.24,159.69,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185211451,119.46,159.69,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185213167,3.24,159.68,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185213361,3.24,159.68,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185213554,9.5039,159.68,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185213861,3.24,159.67,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185214060,3.24,159.67,159.62,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185214360,3.24,159.67,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185215857,6.2643,159.67,159.63,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754185216162,9.5043,159.67,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185216557,3.24,159.67,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185217358,3.24,159.67,159.64,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754185217564,3.24,159.67,159.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185220870,3.24,159.67,159.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185222767,3.24,159.76,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185222966,116.12,159.75,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185223167,3.24,159.74,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185223671,3.24,159.74,159.68,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185223868,3.24,159.74,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185224281,3.24,159.74,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754185224466,3.24,159.74,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185224970,427.73866945,159.81,159.72,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185224971,3.24,159.79,159.72,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185225174,423.96,159.81,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185225477,116.24,159.8,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185225773,119.56,159.83,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185226266,119.56,159.83,159.8,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754185226463,119.56,159.83,159.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185227481,3.24,159.88,159.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185227771,3.24,159.87,159.83,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754185227968,3.24,159.87,159.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185228366,3.24,159.87,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185228569,3.23,159.86,159.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185229572,3.23,159.86,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185229773,3.23,159.87,159.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754185231169,9.4865,159.87,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754185231369,6.2565,159.87,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754185231777,3.23,159.85,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185231965,116.32,159.88,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185231966,3.23,159.84,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185232269,3.23,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185232776,119.45,159.84,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185233077,119.45,159.84,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185233778,116.22,159.84,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185234773,119.45,159.84,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185235077,116.22,159.84,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185235474,119.45,159.84,159.8,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185235781,3.23,159.83,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185236273,3.23,159.83,159.8,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185236481,3.23,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185236682,9.4881,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185236982,3.23,159.83,159.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185237674,3.23,159.83,159.78,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185237874,3.23,159.83,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185238878,6.2583,159.83,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185239180,3.23,159.81,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185239381,116.12,159.8,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185240574,119.35,159.8,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185240780,119.35,159.8,159.77,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754185240976,116.12,159.8,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185241181,116.12,159.8,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185241382,116.08,159.83,159.8,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754185241684,116.08,159.83,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185242677,3.23,159.87,159.82,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754185242678,116.2,159.86,159.82,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754185242880,119.43,159.86,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185244087,119.43,159.86,159.83,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754185244284,119.43,159.86,159.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185245387,116.2,159.86,159.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185246187,119.35,159.89,159.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185246587,116.12,159.89,159.84,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185246787,116.12,159.89,159.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185246989,116.12,159.89,159.84,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185246990,119.35,159.89,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185248088,116.12,159.89,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185248790,90.08894302,159.92,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185249086,202.97894302,159.92,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185249487,202.97894302,159.92,159.89,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754185249987,202.97894302,159.92,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185250988,206.20894302,159.92,159.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185252888,3.23,159.9,159.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185253181,3.23,159.88,159.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185253382,119.25,159.88,159.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185253779,116.02,159.88,159.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185254489,116.02,159.88,159.75,420.56]
["bitfinex-derivatives","SOLF0:USTF0",1754185254787,3.23,159.85,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185254994,3.23,159.82,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185255195,3.23,159.81,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185255379,3.23,159.81,159.78,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185255380,3.23,159.81,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185255580,116.06,159.82,159.76,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185255787,116.06,159.82,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185255788,119.29,159.82,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185259407,119.29,159.82,159.78,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754185259693,119.29,159.82,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185261497,119.29,159.82,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754185263391,116.06,159.82,159.81,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754185263890,116.02,159.85,159.81,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185264096,3.24,159.9,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185264293,116.02,159.87,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185264486,116.02,159.87,159.86,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754185264692,116.02,159.9,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185265496,116.02,159.9,159.89,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754185265700,116.02,159.93,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185266596,116.02,159.93,159.91,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185266794,116.02,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185266996,3.24,159.92,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185267196,3.24,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185267395,116.02,159.93,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185267600,116.02,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185270200,116.1,159.96,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185270395,116.1,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185270598,119.34,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185270899,3.24,159.95,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185271097,3.24,159.94,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185271494,3.24,159.94,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185272893,3.24,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185273595,6.2534,159.95,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185273901,3.24,159.94,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185277508,9.4937,159.94,159.89,9.85320489]
["bitfinex-derivatives","SOLF0:USTF0",1754185277801,3.24,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185278095,3.24,159.91,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185278300,3.24,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185279308,3.24,159.89,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185280103,3.24,159.91,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185280295,3.24,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185280897,3.24,159.91,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185281196,3.24,159.92,159.86,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185281503,116.1,159.93,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185281703,122.3544,159.93,159.88,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185281897,125.5944,159.93,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185282296,125.5944,159.93,159.89,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754185282297,119.34,159.93,159.89,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754185282496,119.34,159.93,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185282905,125.5941,159.93,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185283105,125.5941,159.93,159.89,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754185283297,3.24,159.93,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185283498,116.06,159.95,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185284198,119.3,159.95,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185284603,116.06,159.95,159.92,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185284900,116.06,159.95,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185285707,116.06,159.95,159.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1754185285910,116.06,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185288405,119.3,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185289206,3.24,159.94,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185290000,116.06,159.95,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185290211,116.06,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185290404,116.06,159.95,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185294511,119.29,159.95,159.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185294803,3.23,159.94,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185295109,3.23,159.94,159.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185295506,3.23,159.91,159.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185295704,115.96,159.92,159.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185296111,119.19,159.92,159.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185297306,119.19,159.92,159.88,13.31360489]
["bitfinex-derivatives","SOLF0:USTF0",1754185297511,119.19,159.92,159.88,9.85360489]
["bitfinex-derivatives","SOLF0:USTF0",1754185297713,119.19,159.92,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185298812,115.96,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185302907,115.96,159.92,159.89,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754185303112,119.19,159.92,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185303308,115.96,159.92,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185303613,115.96,159.92,159.8,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185303614,3.23,159.9,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185305515,115.96,159.92,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185305712,119.19,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185306209,115.96,159.94,159.9,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185306513,119.19,159.94,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185308216,119.19,159.94,159.91,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754185308515,115.96,159.94,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185309220,119.19,159.94,159.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185310016,119.19,159.94,159.9,9.85270489]
["bitfinex-derivatives","SOLF0:USTF0",1754185310213,3.23,159.93,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185310917,122.2139,159.94,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185311111,3.23,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185312619,3.23,159.93,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185312810,3.23,159.93,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185313918,3.23,159.92,159.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185314120,3.23,159.91,159.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185314817,3.23,159.91,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185315012,3.23,159.92,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185315321,3.23,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185318419,9.4845,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185318718,9.4845,159.92,159.88,9.85360489]
["bitfinex-derivatives","SOLF0:USTF0",1754185318919,3.23,159.92,159.88,9.85360489]
["bitfinex-derivatives","SOLF0:USTF0",1754185319120,3.23,159.91,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185320024,3.23,159.92,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185320215,3.23,159.92,159.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185320417,3.23,159.93,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185320607,3.23,159.93,159.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185320806,3.23,159.93,159.83,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754185320807,3.23,159.86,159.83,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754185321016,3.23,159.86,159.83,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754185321221,3.23,159.86,159.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185321420,3.23,159.87,159.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185321621,3.23,159.87,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185321622,3.23,159.86,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185321816,3.23,159.84,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185322014,3.23,159.82,159.77,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185322223,3.23,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185323516,115.94,159.83,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185324127,115.94,159.83,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185324424,119.17,159.83,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185325028,3.23,159.88,159.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185325320,3.23,159.85,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185325526,3.59760489,159.86,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185325527,3.23,159.83,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185325724,3.23,159.82,159.78,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754185325924,3.23,159.82,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185326929,115.96,159.84,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185327230,119.19,159.84,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185327933,119.19,159.84,159.81,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754185328130,115.96,159.84,159.81,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754185328328,115.96,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185328630,119.19,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185328823,115.96,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185330136,119.19,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185330927,3.59760489,159.9,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185331133,115.98,159.9,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185331327,115.98,159.9,159.85,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185331529,3.23,159.88,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185332230,3.23,159.89,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185332436,115.98,159.9,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185332437,3.23,159.88,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185332732,3.23,159.87,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185333331,3.59760489,159.87,159.81,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754185333523,3.23,159.85,159.78,7.00760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185333724,3.23,159.84,159.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185333928,3.23,159.84,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185334332,115.98,159.85,159.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185334528,115.98,159.85,159.8,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185334838,115.98,159.85,159.82,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185335136,115.98,159.85,159.83,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754185335337,115.98,159.85,159.83,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754185335525,115.98,159.85,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185335929,115.98,159.85,159.84,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754185337333,3.23,159.91,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185337535,115.98,159.9,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185337937,119.21,159.9,159.87,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754185338238,119.21,159.9,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185338439,115.98,159.9,159.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185339139,115.98,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185339537,119.21,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185340041,115.98,159.9,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185340538,115.98,159.9,159.89,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754185342332,115.98,159.9,159.88,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185342333,3.23,159.95,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185342529,6.2532,159.96,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185342530,115.98,159.94,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185342733,119.21,159.94,159.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185347344,119.21,159.94,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185347544,3.23,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185350144,115.98,159.94,159.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185350346,115.98,159.94,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185350544,3.23,159.96,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185350744,119.17,159.96,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185351046,119.17,159.96,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185351238,115.94,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185351650,119.17,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185353253,125.4229,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185353547,115.94,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185354448,119.17,159.96,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185355547,426.8118,159.99,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754185355738,115.94,159.98,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185355941,3.23,159.97,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185356848,115.94,159.98,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185357049,3.23,159.97,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185357351,3.23,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185357651,119.15,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185357852,115.92,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185358055,119.15,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185359052,115.92,159.96,159.95,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754185359446,115.92,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185359649,3.23,159.97,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185359951,115.92,159.96,159.92,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185360350,115.92,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185360852,3.23,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185361048,119.15,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185362251,115.92,159.96,159.95,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754185363256,3.23,159.97,159.95,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754185363559,115.9,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185364056,119.13,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185364555,430.0418,159.99,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185364749,115.9,159.98,159.95,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754185364951,430.0418,159.99,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185365146,115.9,159.98,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185365352,3.23,159.97,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185366756,3.23,159.97,159.94,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754185366956,3.23,159.95,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185368452,119.13,159.96,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185368753,119.13,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185371451,3.23,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185371762,119.11,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185374161,3.23,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185374356,119.11,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185374553,3.23,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185374759,119.11,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185379163,115.88,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185379957,119.11,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185382067,3.23,160.0,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185382258,1.08818011,160.03,159.9,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185382259,115.86,159.99,159.97,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185382463,119.09,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185382663,115.86,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185383358,119.09,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185385763,115.86,159.99,159.98,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754185386465,115.86,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185386769,119.09,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185388269,115.86,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185388664,119.09,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185391672,115.86,159.99,159.98,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754185391871,115.86,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185393073,119.09,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185394162,3.23,159.98,159.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185394562,122.1118,159.99,159.95,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754185394772,115.86,159.99,159.96,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754185394970,3.23,159.98,159.96,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754185395166,115.86,159.99,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185395363,7.01866945,160.02,159.98,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185395364,115.8,160.0,159.98,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185395569,115.8,160.0,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185395872,115.8,160.0,159.99,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754185399984,3.23,160.02,159.99,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754185400278,115.78,160.01,160.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185401380,119.01,160.01,160.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185401579,115.78,160.01,159.98,13.07970489]
["bitfinex-derivatives","SOLF0:USTF0",1754185401775,3.23,160.0,159.98,13.07970489]
["bitfinex-derivatives","SOLF0:USTF0",1754185401971,3.23,160.0,159.99,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754185402377,3.23,160.0,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185405386,115.78,160.01,159.99,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754185405686,119.01,160.01,160.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185407388,3.23,160.0,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185407786,9.4814,160.0,159.97,6.82760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185407988,3.23,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185409374,3.23,160.0,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185411585,3.23,159.99,159.97,9.85010489]
["bitfinex-derivatives","SOLF0:USTF0",1754185412086,3.23,159.99,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185412684,3.23,159.99,159.94,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185412883,118.95,159.98,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185413181,118.95,159.98,159.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185413884,118.95,159.98,159.96,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754185414085,118.95,159.98,159.96,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754185414285,118.95,159.98,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185414975,7.01866945,160.03,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185415180,115.72,160.02,160.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185415385,118.95,160.02,160.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185416487,115.72,160.02,160.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185418383,115.72,160.02,160.0,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754185418585,427.25866945,160.06,160.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185418786,118.93,160.05,160.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185420186,118.93,160.05,160.02,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754185420385,118.93,160.05,160.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185420984,3.23,160.07,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185421181,115.7,160.06,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185422280,3.23,160.11,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185422483,115.68,160.1,160.07,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185422787,115.68,160.1,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185423387,115.68,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185424691,118.91,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185425691,125.1575,160.1,160.07,6.82760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185425897,3.23,160.09,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185426787,3.23,160.09,160.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754185426988,3.23,160.07,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185427193,3.23,160.05,160.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185427389,3.23,160.05,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754185427390,115.66,160.04,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754185427588,115.66,160.04,160.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185427894,115.64,160.06,160.05,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754185428080,115.64,160.06,160.05,13.07680489]
["bitfinex-derivatives","SOLF0:USTF0",1754185428287,115.64,160.08,160.05,9.84680489]
["bitfinex-derivatives","SOLF0:USTF0",1754185428484,115.64,160.08,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185428686,118.87,160.08,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185429285,3.23,160.05,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185431090,3.23,160.05,160.03,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185431290,3.23,160.05,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185432297,3.23,160.05,160.03,3.59760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185432298,3.23,160.04,160.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185432695,3.23,160.06,160.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185432900,9.4787,160.07,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185433195,3.23,160.07,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185436491,3.23,160.06,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185436696,3.23,160.07,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185436897,3.23,160.07,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185437897,3.23,160.07,160.03,9.84750489]
["bitfinex-derivatives","SOLF0:USTF0",1754185438104,3.23,160.07,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185438800,7.01866945,160.11,160.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185439002,10.52800418,160.13,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185439003,3.23,160.13,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185439200,118.83,160.12,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185440002,92.25372396,160.18,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185440208,535.7,160.15,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185440808,538.93,160.15,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185441100,535.7,160.15,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185441301,535.7,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185442705,538.92,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185444714,535.7,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185447509,535.66,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185449709,538.88,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185449910,538.88,160.15,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185451611,3.22,160.14,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185452011,3.22,160.14,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185452312,3.22,160.12,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185452507,420.1,160.15,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185452508,115.54,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185455310,115.52,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185456019,115.52,160.11,160.1,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754185456219,3.22,160.13,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185456524,3.22,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185456718,118.74,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185457025,3.22,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185457516,115.52,160.13,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185457716,3.22,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185457916,118.72,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185458112,115.5,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185458821,115.5,160.11,160.1,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754185459823,115.5,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185463826,115.5,160.11,160.08,9.84580489]
["bitfinex-derivatives","SOLF0:USTF0",1754185464026,3.22,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185464330,115.5,160.11,160.09,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754185464629,115.5,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185465928,3.22,160.16,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185466128,3.22,160.14,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185466334,3.22,160.13,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185466535,3.22,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185466832,118.7,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185468134,118.7,160.13,160.1,6.82760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185468337,3.22,160.12,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185471236,118.7,160.13,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185471437,118.7,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185475934,3.22,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185476137,118.68,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185479143,124.9263,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754185479341,121.7063,160.13,160.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185479541,3.21,160.12,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185479731,118.67,160.13,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185479936,118.67,160.13,160.1,7.04760489]
["bitfinex-derivatives","SOLF0:USTF0",1754185480241,3.21,160.12,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185480843,3.21,160.12,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185483443,3.21,160.12,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185484042,3.21,160.12,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185486549,3.21,160.12,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185486942,124.9164,160.13,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185487141,121.7064,160.13,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185487645,3.21,160.12,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185488445,3.21,160.12,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185488643,3.21,160.12,160.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185488853,3.21,160.09,160.08,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185489046,115.4,160.09,160.08,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185489441,115.4,160.09,160.08,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185489746,3.21,160.08,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185489942,3.21,160.08,160.07,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185490147,115.4,160.09,160.08,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754185490948,115.4,160.09,160.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185494249,115.4,160.09,160.08,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754185495351,115.4,160.1,160.09,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754185495558,115.4,160.1,160.09,8.53676599]
["bitfinex-derivatives","SOLF0:USTF0",1754185496054,115.4,160.1,160.09,11.98676599]
["bitfinex-derivatives","SOLF0:USTF0",1754185496954,115.4,160.12,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754185497154,115.4,160.12,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185497554,115.38,160.12,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185498257,115.38,160.12,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185499460,3.21,160.13,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185499666,115.38,160.12,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185499961,118.59,160.12,160.11,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185500162,118.59,160.12,160.11,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185500763,3.21,160.11,160.09,2.28886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185501064,3.21,160.1,160.09,5.73886599]
["bitfinex-derivatives","SOLF0:USTF0",1754185502858,3.21,160.1,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185504558,3.22,160.11,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754185504755,115.38,160.12,160.09,7.02720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185504951,115.38,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185505365,118.6,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185505858,115.38,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185506162,118.6,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185507063,115.38,160.12,160.1,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754185507263,115.38,160.12,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185508159,118.6,160.12,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185508663,118.6,160.12,160.03,89.26932056]
["bitfinex-derivatives","SOLF0:USTF0",1754185508865,3.22,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185509965,3.22,160.11,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185510268,3.22,160.11,160.07,9.82560593]
["bitfinex-derivatives","SOLF0:USTF0",1754185510462,3.22,160.11,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185510863,115.38,160.12,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754185511070,3.22,160.11,160.07,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185511267,3.22,160.1,160.07,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185511467,3.22,160.1,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185512766,3.22,160.11,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754185512969,3.22,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185513268,3.22,160.1,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185514767,3.22,160.1,160.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185514964,115.32,160.09,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185515167,118.54,160.09,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185516270,115.32,160.09,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185517567,3.22,160.08,160.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185517771,3.22,160.08,160.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185517973,3.22,160.07,159.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185518173,3.22,160.05,159.98,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185518371,3.22,160.04,159.98,6.94720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185518672,3.22,160.02,159.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185519073,3.22,160.01,159.92,6.96622411]
["bitfinex-derivatives","SOLF0:USTF0",1754185519271,3.22,159.99,159.93,6.94720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185519477,3.22,159.99,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185519978,3.22,159.99,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185520474,3.22,159.98,159.95,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1754185520680,3.22,160.0,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185520970,115.3,160.0,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185521175,115.3,160.0,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185521772,3.22,159.99,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185522078,3.22,159.99,159.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185522282,3.22,159.98,159.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185523977,3.22,159.98,159.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185524279,3.22,159.98,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185524476,6.2529,159.96,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185524684,3.22,159.94,159.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185525774,3.22,159.98,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185525974,3.22,159.98,159.85,14.37232077]
["bitfinex-derivatives","SOLF0:USTF0",1754185525975,115.34,159.97,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185526170,3.22,160.0,159.93,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185526476,115.34,159.99,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185526677,115.34,160.01,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185527370,118.56,160.01,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185527573,115.34,160.01,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185528170,115.34,160.01,160.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754185528386,115.34,160.01,160.0,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754185528879,115.36,160.03,160.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185529483,115.36,160.03,160.01,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754185529677,115.36,160.03,160.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185530773,118.58,160.03,160.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185531888,115.36,160.03,160.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185533189,118.58,160.03,160.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754185533578,118.58,160.03,160.0,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1754185533780,3.22,160.02,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185534187,115.36,160.03,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185534387,118.58,160.03,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185535687,115.36,160.03,160.0,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1754185535884,3.22,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185536190,3.22,159.99,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185536384,3.22,159.99,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185536588,3.22,159.99,159.95,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185536782,3.22,159.99,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185536990,3.22,159.99,159.9,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185536991,115.34,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185537288,115.34,160.0,159.99,6.88720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185537684,3.22,160.05,159.99,6.88720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185537987,115.32,160.04,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185539190,115.32,160.04,160.02,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754185539392,115.32,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185541183,118.54,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185541587,3.22,160.03,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185541793,115.32,160.04,160.02,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754185541987,115.32,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185542193,118.54,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185542385,118.54,160.04,160.0,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754185542585,3.22,160.03,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185543287,115.32,160.04,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185543485,115.32,160.04,159.99,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185543690,118.54,160.04,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185544590,118.54,160.04,160.01,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754185544789,118.54,160.04,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185545094,115.32,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185545291,118.54,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185545794,3.22,160.03,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185546389,3.22,160.03,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185546589,3.22,160.03,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185546796,9.4703,160.03,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185546989,3.22,160.02,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185547188,3.22,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185547391,3.22,160.0,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185547797,3.22,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185548391,3.22,160.0,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185548597,118.52,160.0,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185548902,115.3,160.0,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185549997,115.3,160.02,159.99,6.88720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185550189,115.3,160.02,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185550393,115.3,160.02,159.99,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185550596,118.52,160.02,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185550897,118.52,160.02,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185551201,3.22,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185551401,115.3,160.02,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185551602,3.22,160.0,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185552303,118.52,160.02,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185552597,115.3,160.02,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754185552801,3.22,160.01,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185553997,115.3,160.02,159.97,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185554200,4.40556712,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185554400,3.22,160.01,159.97,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185554704,4.40611027,160.0,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185554897,134.06,160.02,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185554898,3.22,159.98,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185555297,3.22,159.97,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185555500,6.253,159.96,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185555694,3.22,159.94,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185555900,115.3,159.95,159.91,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185555901,118.52,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185556407,115.3,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185556598,115.3,159.98,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185556799,115.3,159.99,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185557098,115.3,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754185558294,115.3,159.99,159.98,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754185560606,119.71668439,159.99,159.98,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754185561007,115.3,159.99,159.98,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754185561206,119.71842519,159.99,159.98,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754185561408,115.3,159.99,159.98,13.13930593]
["bitfinex-derivatives","SOLF0:USTF0",1754185561706,115.32,160.02,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185562007,119.73833754,160.02,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185565105,4.41833754,160.02,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185565305,119.71833754,160.02,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185566310,4.41833754,160.02,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185566513,119.71833754,160.02,160.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185568216,3.24,160.01,159.99,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754185568416,4.41833754,160.0,159.99,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754185570414,4.41833754,160.0,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185570616,7.65833754,160.0,159.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185570819,4.41833754,159.99,159.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185571021,4.41833754,159.99,159.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754185571623,7.65833754,159.99,159.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185572224,4.41833754,159.99,159.96,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754185572523,7.65833754,159.98,159.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185572919,4.41833754,159.98,159.96,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754185573125,7.65833754,159.97,159.96,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754185573318,7.65833754,159.97,159.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185573523,3.24,159.96,159.93,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185573725,3.24,159.96,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185574024,7.66817424,159.96,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185574629,4.42817424,159.96,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185575434,7.66817424,159.96,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185576436,3.24,159.98,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185576631,4.42654552,159.97,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185576829,118.54,159.99,159.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185577033,4.42638345,159.98,159.97,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754185577432,4.42638345,159.98,159.97,9.82970593]
["bitfinex-derivatives","SOLF0:USTF0",1754185577634,4.42638345,159.98,159.97,13.12970593]
["bitfinex-derivatives","SOLF0:USTF0",1754185577936,115.28,160.01,160.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185578135,119.70602532,160.01,160.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185579035,119.70602532,160.01,160.0,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754185580431,122.94602532,160.01,160.0,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754185580737,3.24,160.0,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754185580937,7.66602532,160.0,159.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185582235,7.66602532,160.0,159.99,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754185584736,4.42602532,160.0,159.97,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185585035,3.24,159.98,159.96,6.87720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185585243,3.24,160.0,159.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185585437,4.42795871,159.99,159.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185585639,3.24,160.0,159.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185585835,4.42795871,159.99,159.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185586043,118.52,160.01,160.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185586240,122.94788655,160.01,160.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185588238,3.22,160.0,159.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185588439,7.64788655,159.99,159.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754185589545,7.64788655,159.99,159.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754185589546,4.42788655,159.99,159.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754185591445,4.42788655,159.99,159.98,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754185591643,7.64788655,159.99,159.98,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754185592544,3.22,159.98,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754185592745,3.22,159.97,159.93,7.09720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185592944,4.42788655,159.96,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185593248,3.22,159.94,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185593449,3.22,159.93,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185593749,115.26,159.94,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185594339,115.26,159.94,159.93,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754185594542,3.22,159.93,159.85,420.12]
["bitfinex-derivatives","SOLF0:USTF0",1754185594849,3.22,159.91,159.89,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754185595049,3.22,159.93,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185595350,4.43029078,159.92,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185595545,3.22,159.93,159.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185595747,7.64803408,159.92,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185596350,4.42803408,159.92,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185596746,115.26,159.94,159.89,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185596948,3.22,159.92,159.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185597245,3.22,159.9,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185597447,3.22,159.9,159.8,88.7466935]
["bitfinex-derivatives","SOLF0:USTF0",1754185597448,3.22,159.88,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185597649,3.22,159.88,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185597842,3.22,159.86,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185599254,3.57720593,159.91,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185599255,3.23,159.87,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185599549,115.26,159.86,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185600351,115.26,159.86,159.82,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185600352,115.26,159.86,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185600753,115.26,159.86,159.85,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754185601354,115.26,159.86,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185602150,115.26,159.86,159.85,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754185603258,118.53,159.9,159.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185603955,118.53,159.9,159.86,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754185604359,118.53,159.9,159.86,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754185604950,115.3,159.9,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185605152,3.23,159.89,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185605353,3.23,159.89,159.85,9.83430593]
["bitfinex-derivatives","SOLF0:USTF0",1754185605555,3.23,159.89,159.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185606052,3.23,159.89,159.85,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185606053,3.23,159.88,159.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185606355,3.23,159.89,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185606860,115.3,159.9,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185607359,3.57720593,159.97,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185607360,3.23,159.93,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185607553,115.3,159.94,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185607758,3.23,159.92,159.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185608461,6.2547,159.92,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185608656,3.23,159.91,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185608856,3.23,159.9,159.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185609057,3.23,159.9,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185609258,3.23,159.93,159.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185609456,3.23,159.91,159.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185609659,6.2559,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185609863,115.3,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185610159,3.23,159.87,159.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185610557,3.23,159.88,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185610956,9.4865,159.87,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185612354,3.23,159.86,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185612961,3.23,159.86,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185613157,3.23,159.86,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185613363,6.2585,159.82,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185613664,3.23,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185614056,121.5781,159.83,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185614359,3.23,159.82,159.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185616662,9.4883,159.82,159.77,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754185616964,3.23,159.82,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185617870,3.23,159.8,159.76,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754185618071,3.23,159.82,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185618261,3.23,159.82,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185618456,3.23,159.8,159.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185618970,3.23,159.8,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185619265,3.23,159.81,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185619464,6.2581,159.83,159.74,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185619766,115.34,159.81,159.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185620172,118.57,159.81,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185620463,115.34,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185620666,115.34,159.81,159.8,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754185620862,115.34,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185621265,115.34,159.81,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185621266,3.23,159.8,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185621463,3.23,159.8,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185621869,3.23,159.79,159.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754185622764,121.5988,159.81,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185622968,124.8288,159.81,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185623166,3.23,159.83,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185623469,115.44,159.84,159.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185623670,118.67,159.84,159.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185623869,3.23,159.83,159.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185624061,3.23,159.83,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185624564,3.23,159.8,159.76,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754185624770,118.71,159.8,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185624965,118.71,159.8,159.76,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754185624966,118.71,159.8,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185625273,115.48,159.8,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185626169,118.71,159.8,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185626372,118.71,159.8,159.75,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185626560,118.71,159.8,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185627564,118.71,159.8,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185627565,3.57720593,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185627772,3.57720593,159.76,159.65,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185628076,3.23,159.71,159.64,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185628372,3.23,159.7,159.64,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185628678,3.23,159.7,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185629668,3.23,159.7,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185630768,6.263,159.71,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185630975,9.493,159.71,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185631275,3.23,159.7,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185631471,3.23,159.72,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185631674,3.23,159.77,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185631871,115.52,159.76,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185632066,125.011,159.76,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185632470,4.39362349,159.75,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185632776,118.75,159.76,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185632973,4.39304709,159.75,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185633278,115.52,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185633477,4.3934169,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185633680,115.52,159.76,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185633878,4.39341609,159.75,159.74,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754185634270,115.52,159.76,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185635188,115.52,159.76,159.6,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185635189,3.23,159.75,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185635376,115.52,159.76,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185635880,115.52,159.76,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185636374,115.52,159.76,159.6,3.57720593]
["bitfinex-derivatives","SOLF0:USTF0",1754185636581,118.75,159.76,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185637478,118.75,159.76,159.72,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754185637680,115.52,159.76,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185638267,115.52,159.76,159.75,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754185639272,3.23,159.79,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185639481,7.6366748,159.78,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185639681,4.4066748,159.77,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185640178,115.64,159.8,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185640376,4.40656784,159.79,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185640581,115.64,159.8,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185640776,4.40800158,159.79,159.78,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754185641082,4.40800158,159.79,159.74,5.74950065]
["bitfinex-derivatives","SOLF0:USTF0",1754185641279,115.64,159.8,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185641478,4.41035381,159.79,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185641778,3.23,159.79,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185641980,3.23,159.77,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185642177,3.23,159.79,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185642376,4.41243083,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185642575,3.23,159.78,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185642980,3.23,159.78,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185643182,3.23,159.76,159.72,5.74950065]
["bitfinex-derivatives","SOLF0:USTF0",1754185643380,9.4907,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185643579,9.4907,159.76,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185643580,3.23,159.74,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185643982,3.23,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185644184,4.41392127,159.75,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185644382,3.23,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185644687,3.23,159.76,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185644885,7.64359676,159.76,159.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185645183,7.64359676,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185645378,3.23,159.76,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185646573,120.05400632,159.75,159.66,5.74950065]
["bitfinex-derivatives","SOLF0:USTF0",1754185646776,3.23,159.73,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185647283,3.23,159.71,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185647785,3.23,159.74,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185647986,3.23,159.72,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185648182,3.23,159.71,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185648684,3.23,159.71,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185648879,6.2623,159.72,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185649085,3.23,159.74,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185649280,4.41444838,159.73,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185649584,3.23,159.74,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185649786,4.41488464,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185650385,115.64,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185650688,115.64,159.75,159.69,5.74950065]
["bitfinex-derivatives","SOLF0:USTF0",1754185651089,115.64,159.75,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185651787,115.64,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185651982,115.64,159.75,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185652183,123.24633078,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185652383,4.41871727,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185653289,118.83,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185653590,4.42150327,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185656584,4.42150327,159.74,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754185656885,3.19,159.72,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185657193,7.61150327,159.72,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185657988,4.42150327,159.72,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185658486,7.61150327,159.72,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185658791,3.19,159.71,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185659095,9.452,159.73,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185659286,4.4091807,159.72,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185659486,3.19,159.69,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185659685,3.19,159.69,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185660888,3.19,159.69,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185661293,3.19,159.69,159.64,6.98439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185661483,3.19,159.69,159.64,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185661688,3.19,159.69,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185662092,118.83,159.71,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185662392,4.41188784,159.7,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185662584,115.64,159.71,159.66,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185662788,4.41104828,159.7,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185662990,115.64,159.71,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185663195,115.64,159.71,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185663990,115.64,159.71,159.66,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185664288,3.19,159.69,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185665087,7.60055536,159.69,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185665490,7.60055536,159.69,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185665786,3.19,159.69,159.65,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754185666089,3.19,159.69,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185666292,3.19,159.67,159.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185666899,3.19,159.67,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185667396,3.19,159.68,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185667801,3.19,159.67,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185669705,6.2638,159.68,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185669706,3.19,159.68,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185670004,115.98,159.7,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185670200,119.17,159.7,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185670408,119.17,159.7,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185670901,115.98,159.7,159.64,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185671106,115.98,159.7,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185671305,120.39009219,159.7,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185672412,123.58009219,159.7,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185674313,129.84309219,159.7,159.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185674612,3.19,159.69,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754185674818,3.19,159.69,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185675011,6.2641,159.68,159.63,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754185675208,3.59439166,159.69,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185675407,3.19,159.67,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185675607,3.59439166,159.69,159.61,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754185675608,3.19,159.65,159.61,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754185675812,3.19,159.65,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185676416,115.86,159.66,159.62,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754185676616,115.86,159.66,159.62,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754185676915,119.05,159.66,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185678212,125.3147,159.66,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185678514,119.05,159.66,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185680713,119.05,159.66,159.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185681011,3.19,159.64,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754185681516,6.2653,159.65,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754185681719,9.4953,159.65,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185681920,3.23,159.65,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185682117,3.23,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185682811,9.495,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185683013,9.495,159.65,159.59,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185683216,9.495,159.65,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185683918,9.495,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185685618,115.86,159.66,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185685823,115.86,159.66,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185686215,120.26934034,159.66,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185686621,129.76394034,159.66,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185687127,3.23,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185687828,6.2653,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185688124,3.23,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185688524,9.4958,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185688825,3.23,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185689029,9.4951,159.65,159.6,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754185689229,3.23,159.64,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185690124,3.23,159.64,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754185690319,3.23,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185690626,3.23,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185690825,3.23,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185692327,9.495,159.65,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185693020,6.265,159.65,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754185693225,3.23,159.63,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185693427,3.23,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185693926,6.2655,159.64,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185694120,3.23,159.65,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185694121,6.265,159.65,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185694314,6.265,159.65,159.59,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185694518,9.495,159.65,159.59,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185694713,9.495,159.65,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185695323,9.495,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185696026,3.23,159.64,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185696224,3.23,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185696625,9.4954,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185697027,3.23,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185697528,9.495,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185697831,13.91884305,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185698225,4.42384305,159.65,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185699129,4.42384305,159.65,159.64,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754185699323,3.54,159.71,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185699530,3.54,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185699724,3.54,159.7,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185700230,3.54,159.7,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185700429,3.54,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185700630,3.54,159.7,159.66,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185700823,3.54,159.7,159.67,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754185701135,3.54,159.7,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185701522,3.54,159.69,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185701727,115.56,159.71,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185702224,115.56,159.71,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185702424,7.01866945,159.74,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185702627,10.55866945,159.75,159.72,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754185702825,3.54,159.74,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185703632,3.54,159.74,159.71,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754185703831,3.54,159.74,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185704234,3.54,159.74,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185704433,9.8016,159.74,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185704630,9.8016,159.74,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185704631,3.54,159.74,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185705035,3.54,159.74,159.69,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185705329,3.54,159.74,159.7,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754185705632,3.54,159.73,159.7,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754185705833,3.54,159.73,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185707030,3.54,159.73,159.7,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754185707236,3.54,159.73,159.6,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185707237,3.54,159.73,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185707627,3.54,159.71,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185707833,3.54,159.71,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185708139,3.54,159.71,159.63,7.10439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185708331,3.54,159.71,159.63,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185708532,3.54,159.71,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185708734,6.2631,159.7,159.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185709030,115.52,159.72,159.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185709338,3.54,159.71,159.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185710038,3.54,159.71,159.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185711240,115.52,159.72,159.71,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754185711634,115.52,159.72,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185711836,119.03,159.72,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754185712431,119.03,159.72,159.7,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754185712636,119.03,159.72,159.71,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754185712837,115.52,159.72,159.71,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754185714742,3.51,159.73,159.72,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754185717148,3.51,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185717342,3.51,159.73,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754185717547,3.51,159.74,159.71,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754185718144,3.51,159.73,159.71,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754185718536,3.51,159.73,159.71,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754185718741,3.51,159.73,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185719448,3.51,159.73,159.68,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754185720149,3.51,159.73,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185720948,9.7719,159.73,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185721149,3.51,159.74,159.68,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185721349,3.51,159.74,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185721652,3.51,159.74,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185722646,121.9611,159.75,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185722647,115.7,159.75,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185722839,3.51,159.73,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185723239,3.51,159.73,159.68,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185723443,3.51,159.74,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185725353,3.51,159.74,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185726755,3.51,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185727749,3.51,159.73,159.7,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754185728054,3.51,159.73,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185728852,3.51,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185729554,3.51,159.73,159.7,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754185730052,3.51,159.74,159.65,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185730254,3.51,159.74,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185730856,6.2629,159.71,159.66,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754185731060,3.51,159.7,159.65,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185731354,3.51,159.69,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185732652,119.01,159.71,159.65,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185732851,3.51,159.7,159.67,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754185733055,3.51,159.7,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185733256,3.51,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185735458,3.51,159.7,159.67,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754185735656,3.51,159.7,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185735954,9.7731,159.7,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185736157,3.51,159.69,159.65,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754185736459,3.51,159.69,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185738461,3.51,159.67,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185738863,115.5,159.67,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185739057,3.51,159.66,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185740163,9.7746,159.66,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185740369,3.51,159.65,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185740668,115.5,159.67,159.56,122.48691111]
["bitfinex-derivatives","SOLF0:USTF0",1754185740669,3.51,159.62,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185741368,119.09439166,159.67,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185741369,3.51,159.64,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754185741566,3.51,159.64,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185742169,3.19,159.63,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185743068,3.19,159.65,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185745577,3.19,159.64,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185746178,3.19,159.64,159.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185746670,3.19,159.64,159.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754185746671,3.19,159.64,159.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185746871,115.54,159.65,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185746872,3.19,159.62,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185747072,3.19,159.6,159.57,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754185747371,3.19,159.6,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185747768,115.54,159.61,159.58,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754185747972,3.19,159.59,159.58,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754185748173,3.19,159.59,159.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185749575,6.78439166,159.59,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185749777,3.19,159.58,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185749972,115.56,159.57,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185750179,3.19,159.56,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754185750377,3.19,159.56,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185751776,3.19,159.56,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185753074,18.76,159.6,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185753280,3.19,159.58,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185753480,3.19,159.59,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185753781,3.19,159.58,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185753978,121.847,159.6,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185754275,3.19,159.57,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185755982,3.19,159.56,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185757380,3.19,159.56,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185757683,3.19,159.56,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185757880,3.19,159.55,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185758479,3.19,159.55,159.52,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754185758983,3.19,159.55,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185759386,3.19,159.54,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185759580,3.19,159.54,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185759887,6.2694,159.54,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185760083,3.19,159.53,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185760487,3.19,159.52,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185760687,3.19,159.51,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185760884,3.59439166,159.55,159.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754185761086,3.19,159.51,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185761481,3.19,159.51,159.45,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185761681,3.19,159.51,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185761884,3.19,159.51,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185762089,3.19,159.51,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185762291,6.2704,159.52,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185762583,3.19,159.51,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185762778,3.19,159.51,159.45,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185762984,3.19,159.5,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754185763185,9.4604,159.52,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185763385,3.19,159.52,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185763583,3.19,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754185763783,3.19,159.52,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185764189,3.19,159.54,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185765393,3.19,159.54,159.5,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754185765592,3.19,159.53,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185765790,3.19,159.52,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185766694,3.19,159.52,159.51,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754185766889,3.19,159.52,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185768797,3.19,159.53,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185769106,3.19,159.59,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185769398,3.19,159.59,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185769593,3.19,159.59,159.54,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1754185769786,3.19,159.59,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185769985,3.19,159.59,159.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185770296,3.19,159.59,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185770695,3.19,159.57,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185770901,3.19,159.57,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185771299,3.19,159.57,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185771499,3.24,159.56,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754185771899,3.24,159.56,159.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185772094,3.24,159.57,159.51,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185772298,3.24,159.57,159.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185772800,3.24,159.57,159.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185772994,3.24,159.55,159.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185773395,3.24,159.55,159.5,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185773701,3.24,159.54,159.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185774200,3.24,159.54,159.49,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185774398,3.24,159.54,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185774702,3.24,159.53,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185775098,3.24,159.53,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185775293,3.24,159.53,159.48,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754185775498,3.24,159.52,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185775699,3.24,159.51,159.48,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754185775899,3.24,159.51,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754185776099,3.24,159.53,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754185776301,3.24,159.52,159.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185776498,3.24,159.52,159.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185778307,3.24,159.52,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185778501,3.24,159.52,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754185778701,3.24,159.52,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185779907,3.24,159.52,159.47,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754185780206,3.24,159.51,159.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185780406,118.98,159.51,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185780609,3.24,159.5,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185781604,3.24,159.49,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185782210,3.24,159.49,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185782505,3.24,159.5,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185782900,3.24,159.49,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185783302,3.24,159.48,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185784000,3.24,159.47,159.45,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754185784205,3.24,159.47,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185784601,3.24,159.49,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185785701,115.74,159.51,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754185785908,3.24,159.48,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185788004,119.06,159.52,159.47,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754185788318,3.24,159.5,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185788506,7.63868453,159.5,159.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185790614,7.63868453,159.5,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1754185790816,3.24,159.48,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185791015,7.64424564,159.48,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185791219,6.83439166,159.51,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185791412,3.24,159.49,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185791616,3.24,159.47,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185792014,3.24,159.46,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185792218,3.24,159.46,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185792416,4.40818961,159.45,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185792616,3.24,159.46,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185792819,3.24,159.44,159.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185793317,3.24,159.44,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185793719,3.24,159.44,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185794120,4.40882222,159.43,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185794311,3.24,159.44,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185794515,3.24,159.43,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185795118,3.24,159.43,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185795319,3.24,159.43,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185795523,3.24,159.43,159.4,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754185795724,3.24,159.42,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185797828,3.24,159.42,159.41,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754185799625,3.24,159.42,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185800236,3.24,159.42,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185800532,3.24,159.41,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185801528,3.24,159.44,159.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185802028,3.24,159.46,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185802231,7.64139521,159.46,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185802429,122.1121,159.47,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185802630,4.40165826,159.46,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185802833,122.1121,159.47,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185803127,3.24,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185803322,4.40173813,159.46,159.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185803323,3.24,159.46,159.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185803523,3.24,159.44,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185803730,3.24,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185804031,6.2728,159.46,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185804329,3.24,159.42,159.41,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754185804727,119.43439166,159.47,159.42,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754185804728,3.24,159.44,159.42,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754185804927,3.24,159.44,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185805128,3.24,159.46,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185805430,3.24,159.46,159.44,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754185805635,115.84,159.47,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185805817,3.24,159.51,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185806021,3.24,159.49,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185806231,3.24,159.48,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185806429,3.24,159.47,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185806627,3.24,159.48,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185807733,3.24,159.48,159.47,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754185809425,3.24,159.48,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185809829,122.2501,159.52,159.44,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185810030,122.2501,159.52,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185810031,3.24,159.5,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185810230,3.24,159.52,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185810431,7.64586028,159.51,159.45,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185810732,3.24,159.49,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185810931,4.4058526,159.5,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185810932,3.24,159.52,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185811235,3.24,159.5,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185811435,3.24,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185813036,3.24,159.52,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185813333,3.24,159.49,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185814830,3.24,159.48,159.42,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185815036,3.24,159.48,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185815237,4.40961506,159.47,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185815537,3.24,159.45,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185815929,9.5129,159.45,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185816131,3.24,159.44,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185818838,3.24,159.43,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185820034,3.24,159.45,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185820237,3.24,159.46,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185820442,3.24,159.45,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185820742,3.24,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185821329,3.24,159.46,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185821534,3.24,159.48,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185821733,7.65552762,159.47,159.41,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185821932,3.24,159.47,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185822138,7.65521243,159.47,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185824738,7.65521243,159.47,159.46,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754185824940,3.24,159.46,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185825141,4.41521243,159.45,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185825337,3.24,159.43,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185825834,3.24,159.43,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185827749,3.24,159.43,159.42,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1754185827946,3.24,159.47,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185828146,3.24,159.45,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185828447,4.42017369,159.44,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185828639,3.24,159.45,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185828839,4.42046295,159.44,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185829044,3.24,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185829342,7.66076436,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185830449,7.66076436,159.45,159.44,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754185830647,7.66076436,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754185832350,7.66076436,159.45,159.44,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754185833749,3.45,159.47,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754185833954,7.87319035,159.47,159.46,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754185835449,4.42319035,159.47,159.46,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754185835653,7.87319035,159.47,159.46,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754185836645,4.42319035,159.47,159.45,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754185836847,7.87319035,159.46,159.45,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754185837048,7.87319035,159.46,159.41,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185837049,4.42319035,159.46,159.41,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185837243,3.45,159.44,159.39,6.94439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185837450,4.42552136,159.43,159.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185837652,3.45,159.41,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754185837848,3.45,159.43,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185838457,3.45,159.43,159.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185838759,3.45,159.42,159.41,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754185840548,3.45,159.45,159.41,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754185840757,3.45,159.43,159.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185840947,7.87634145,159.43,159.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185842354,7.87634145,159.43,159.42,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1754185843058,3.45,159.41,159.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185843248,3.45,159.41,159.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185843563,3.45,159.41,159.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754185843799,3.45,159.41,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185844250,3.45,159.41,159.4,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754185844444,6.2725,159.46,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185844751,3.45,159.42,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185844952,3.45,159.42,159.41,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754185845153,7.87604783,159.42,159.41,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754185845349,4.42604783,159.42,159.41,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754185846152,3.45,159.44,159.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185846352,18.82,159.48,159.43,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754185846655,18.82,159.48,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185846656,3.45,159.45,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185846857,7.87588412,159.45,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185849761,3.45,159.44,159.43,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754185850058,7.87588412,159.44,159.43,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754185851964,3.45,159.43,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185852159,3.45,159.41,159.39,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185852360,6.2728,159.46,159.42,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754185852660,4.42683439,159.45,159.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754185852960,3.45,159.43,159.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754185853165,7.87683439,159.43,159.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754185854862,7.87683439,159.43,159.42,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754185855365,7.87683439,159.43,159.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754185856756,4.42683439,159.43,159.42,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754185857059,3.45,159.49,159.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185857263,4.42876942,159.48,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185857463,4.42876942,159.47,159.46,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754185857763,4.42876942,159.47,159.46,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754185857960,3.45,159.49,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754185858263,3.45,159.49,159.48,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754185859160,116.04,159.51,159.47,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754185859365,3.45,159.5,159.47,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754185860661,3.45,159.49,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754185861365,3.45,159.49,159.48,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754185861566,116.04,159.51,159.44,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185861864,3.4,159.5,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185862768,3.4,159.5,159.49,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754185864968,116.04,159.51,159.49,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754185865271,3.4,159.5,159.49,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1754185865569,3.4,159.5,159.49,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754185868372,3.4,159.5,159.45,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185868373,3.4,159.5,159.48,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754185869578,3.4,159.5,159.49,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754185871381,3.4,159.5,159.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185871872,3.4,159.49,159.48,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754185874976,3.4,159.49,159.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185875282,3.4,159.47,159.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185875886,3.4,159.47,159.46,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754185876180,115.72,159.48,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185877081,119.12,159.48,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185877277,119.12,159.48,159.47,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754185877584,3.4,159.5,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185878469,3.4,159.5,159.49,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754185881584,3.4,159.5,159.48,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754185881984,3.4,159.5,159.46,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754185882579,3.4,159.5,159.46,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754185884377,3.4,159.5,159.47,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1754185885086,3.4,159.5,159.47,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754185888490,3.4,159.5,159.45,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754185889188,6.271,159.5,159.45,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754185889485,3.4,159.49,159.42,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185889693,119.1,159.48,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185893287,119.1,159.48,159.47,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754185893489,115.7,159.48,159.47,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754185893687,3.27,159.51,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754185893893,3.27,159.5,159.49,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754185894191,3.27,159.5,159.49,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754185894785,3.27,159.5,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185895086,3.27,159.5,159.48,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754185895588,115.7,159.49,159.47,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1754185895789,3.27,159.48,159.44,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185896194,115.7,159.49,159.48,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754185896489,115.7,159.49,159.48,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754185896993,3.27,159.51,159.5,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754185898890,118.97,159.52,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185899588,118.97,159.52,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754185899589,3.27,159.51,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185900388,3.27,159.51,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754185900389,3.27,159.51,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185900589,3.27,159.51,159.38,99.84449874]
["bitfinex-derivatives","SOLF0:USTF0",1754185900590,3.27,159.51,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185900996,9.5408,159.51,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754185901183,3.27,159.5,159.46,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754185901388,3.27,159.48,159.46,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754185902192,115.68,159.49,159.46,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754185902497,3.27,159.48,159.46,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754185904397,3.27,159.48,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185904598,7.01866945,159.52,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185904800,115.68,159.51,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185904992,115.68,159.51,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185905489,115.68,159.51,159.5,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754185905696,115.68,159.51,159.5,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754185905893,3.27,159.54,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185906095,118.95,159.54,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185906289,3.27,159.54,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185906501,118.95,159.54,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185907604,3.27,159.53,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185910400,3.27,159.53,159.52,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754185911902,3.27,159.53,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185912894,3.27,159.53,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754185913095,3.27,159.53,159.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185913895,3.27,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185914205,3.27,159.52,159.48,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185914506,3.27,159.52,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185915301,3.27,159.5,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185916202,6.2709,159.5,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185916405,3.27,159.49,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185916597,118.91,159.48,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185921110,115.64,159.48,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185921497,118.91,159.48,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754185926112,118.91,159.48,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185934912,118.91,159.48,159.45,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754185935215,3.37,159.47,159.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185936016,3.37,159.47,159.43,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185936316,3.37,159.47,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185936517,3.37,159.47,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185937214,3.37,159.47,159.43,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754185937414,3.37,159.47,159.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185937616,3.37,159.47,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185938215,3.37,159.47,159.43,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754185938519,3.37,159.47,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185938718,3.37,159.45,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185938913,3.37,159.43,159.4,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754185939113,3.37,159.43,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185940818,3.37,159.43,159.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185941320,3.37,159.43,159.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185941718,3.37,159.43,159.38,89.40180439]
["bitfinex-derivatives","SOLF0:USTF0",1754185941916,3.37,159.43,159.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185943220,3.37,159.43,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185943422,115.62,159.44,159.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185944220,118.99,159.44,159.43,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754185944523,115.62,159.44,159.43,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754185944823,118.99,159.44,159.43,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754185945314,115.62,159.44,159.43,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754185946210,119.01,159.47,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185946415,3.37,159.47,159.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185946610,3.37,159.46,159.45,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754185947823,119.01,159.48,159.47,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754185948118,115.64,159.48,159.47,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754185949025,3.37,159.49,159.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185949827,3.37,159.49,159.46,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185950124,3.37,159.49,159.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754185952726,3.34,159.48,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185952923,3.34,159.46,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185953428,115.6,159.47,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185953727,3.34,159.45,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185957529,3.34,159.45,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185957930,4.41319441,159.45,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185958119,7.75319441,159.45,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185963838,3.34,159.49,159.44,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185964044,4.41644142,159.48,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185964249,4.41644142,159.47,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185964432,3.34,159.49,159.46,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754185964743,4.41657702,159.48,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185965242,4.41657702,159.48,159.47,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1754185967039,115.58,159.5,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185967237,4.41680616,159.49,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185967437,118.92,159.5,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185967639,4.41673541,159.49,159.48,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754185967843,7.75673541,159.49,159.48,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754185970148,7.75673541,159.49,159.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185970642,4.41673541,159.49,159.48,6.95439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185970938,4.41673541,159.49,159.48,13.22599166]
["bitfinex-derivatives","SOLF0:USTF0",1754185971147,115.56,159.54,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185971341,118.9,159.54,159.5,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185971543,3.34,159.53,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185973250,3.34,159.53,159.52,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754185975153,3.34,159.53,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185977957,3.34,159.53,159.52,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754185978150,3.34,159.56,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185978354,3.34,159.56,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754185981660,3.5,159.57,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185981857,119.02,159.58,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185982152,3.5,159.57,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185982855,3.5,159.57,159.54,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185982856,3.5,159.57,159.56,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754185985357,3.5,159.63,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185985654,3.5,159.61,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185985855,3.5,159.61,159.59,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754185986060,3.5,159.61,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185986764,3.5,159.61,159.6,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754185988464,3.5,159.61,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185989059,119.0,159.63,159.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754185989254,119.0,159.63,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185989459,3.5,159.63,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185989659,3.5,159.63,159.62,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754185989859,3.5,159.64,159.62,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185990061,3.5,159.64,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185990257,132.64065664,159.66,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185990258,3.5,159.66,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185990464,3.5,159.66,159.64,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185990658,3.5,159.66,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185990859,116.55020849,159.73,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185991067,116.55020849,159.73,159.6,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185991068,3.5,159.72,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185991558,3.5,159.74,159.71,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185991764,3.5,159.74,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185991958,3.5,159.73,159.71,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185992365,118.96,159.75,159.71,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185992564,3.5,159.74,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185992966,3.5,159.74,159.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185993665,118.96,159.75,159.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185993865,115.46,159.75,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185994066,3.5,159.74,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185994467,3.5,159.74,159.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185995368,3.5,159.74,159.68,6.78439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185995765,3.5,159.74,159.68,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185996265,3.5,159.74,159.68,6.78439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185997261,6.2622,159.73,159.68,6.78439166]
["bitfinex-derivatives","SOLF0:USTF0",1754185997467,3.5,159.72,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754185999668,3.5,159.72,159.65,13.04919166]
["bitfinex-derivatives","SOLF0:USTF0",1754185999866,3.5,159.72,159.65,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754186000167,9.7623,159.72,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186000374,3.5,159.71,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186001870,3.5,159.7,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186002270,3.5,159.69,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186003371,3.5,159.69,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186003570,3.5,159.69,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186003977,3.5,159.69,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186004177,3.5,159.69,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186005078,3.5,159.69,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186007475,3.5,159.69,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186007776,3.5,159.69,159.63,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754186007777,3.5,159.69,159.63,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754186008275,3.5,159.68,159.64,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754186008480,3.5,159.68,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186008677,3.5,159.68,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186008980,3.5,159.69,159.62,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186009378,1.0,159.71,159.64,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186009575,4.5,159.71,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186009979,4.5,159.71,159.69,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754186010281,1.0,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186010874,4.5,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754186012979,4.5,159.71,159.7,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754186013278,1.0,159.71,159.7,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754186014583,4.28,159.71,159.7,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754186014976,1.0,159.71,159.7,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754186015176,4.28,159.71,159.7,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754186015378,4.28,159.71,159.66,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186015681,3.28,159.7,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186015984,3.28,159.69,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186016178,3.28,159.7,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186016883,4.28,159.71,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186017083,1.0,159.71,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186017585,4.28,159.71,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186018375,4.28,159.71,159.65,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186018376,3.28,159.7,159.65,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186018582,3.28,159.7,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186018882,3.28,159.7,159.66,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754186019186,3.28,159.7,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186020979,3.28,159.7,159.67,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754186021986,3.28,159.7,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186022183,3.28,159.68,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186022385,115.34,159.68,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186022585,3.28,159.67,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186023192,3.28,159.67,159.63,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754186023686,3.28,159.67,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186024188,9.5443,159.67,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186024389,3.28,159.67,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186024985,115.34,159.68,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186025288,3.28,159.65,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186025482,3.28,159.66,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186025983,9.5446,159.66,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186026194,3.28,159.65,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186026882,3.28,159.64,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186027283,3.28,159.62,159.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186027484,3.28,159.61,159.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186027685,9.85959166,159.65,159.6,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754186027983,3.28,159.62,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186028386,3.28,159.65,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186028692,3.28,159.64,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186028991,3.28,159.64,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186031488,3.28,159.64,159.61,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754186031792,3.28,159.64,159.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186032494,3.59439166,159.67,159.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186032495,3.28,159.63,159.62,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754186032693,3.28,159.63,159.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186033191,125.95306111,159.68,159.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186033493,3.28,159.62,159.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186033694,3.28,159.62,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186034994,3.28,159.63,159.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186035296,3.28,159.63,159.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186037005,3.28,159.63,159.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754186037399,3.28,159.62,159.61,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754186038203,3.28,159.64,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186039099,3.28,159.65,159.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186039903,3.28,159.65,159.63,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754186040106,3.28,159.65,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186042105,115.36,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186042304,3.48,159.69,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186043099,3.48,159.69,159.65,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754186043294,3.48,159.69,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186044103,3.48,159.68,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186044504,3.48,159.68,159.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186045010,3.48,159.67,159.56,7.02623436]
["bitfinex-derivatives","SOLF0:USTF0",1754186045201,115.36,159.7,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754186045406,3.48,159.69,159.63,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186045606,3.48,159.68,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186045805,121.6231,159.7,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754186046006,3.48,159.67,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186046906,3.48,159.68,159.65,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754186047103,3.48,159.68,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754186047305,3.48,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186048613,3.48,159.67,159.66,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754186049411,3.48,159.67,159.66,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754186049714,3.48,159.67,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186053916,3.48,159.67,159.65,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754186054113,3.48,159.67,159.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186054415,3.48,159.67,159.64,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754186054715,3.48,159.67,159.64,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754186055515,3.48,159.67,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186056013,3.48,159.67,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186057415,3.48,159.66,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186058410,3.48,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186058614,3.48,159.65,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186058809,3.48,159.65,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186059022,3.48,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186059419,3.48,159.65,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186059616,3.48,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186062220,3.48,159.65,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754186062419,3.48,159.64,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186062623,118.82,159.64,159.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186062824,3.48,159.63,159.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186063722,6.2658,159.63,159.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186063917,3.59439166,159.61,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186064118,3.48,159.6,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186065824,3.59439166,159.59,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186066026,3.48,159.58,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186067932,9.7478,159.58,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186068133,3.48,159.57,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186070026,3.48,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186071024,3.48,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186071437,3.48,159.56,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186073032,3.42,159.55,159.5,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754186073227,3.42,159.55,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186073733,3.42,159.55,159.5,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754186073931,3.42,159.55,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186074132,3.42,159.55,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754186074437,3.42,159.55,159.47,141.54853002]
["bitfinex-derivatives","SOLF0:USTF0",1754186074438,3.42,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186075331,3.42,159.54,159.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754186075537,3.42,159.54,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186079335,3.42,159.54,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186080244,9.6893,159.54,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186080441,3.42,159.53,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186082749,3.42,159.53,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186083749,3.42,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186084753,118.97439166,159.57,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186084754,3.42,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186084954,118.8,159.57,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186085343,3.42,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186086355,3.42,159.56,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186087449,115.38,159.57,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186088061,118.8,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186091257,3.42,159.56,159.51,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186091450,3.42,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186091859,3.42,159.56,159.5,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754186092058,3.42,159.56,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186092856,6.2692,159.55,159.48,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754186093055,118.97439166,159.57,159.47,141.54853002]
["bitfinex-derivatives","SOLF0:USTF0",1754186093056,3.42,159.54,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186093463,3.42,159.54,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186093860,3.42,159.56,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186094466,3.42,159.55,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186095260,3.42,159.54,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186095461,3.42,159.54,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186096262,3.42,159.54,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186096768,3.42,159.53,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186097858,3.42,159.55,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186098060,3.42,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186098255,3.42,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186098662,3.42,159.55,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186098860,3.42,159.54,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186099564,3.42,159.53,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186100669,3.42,159.52,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186101070,3.59439166,159.55,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186101269,3.42,159.51,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186101669,3.25,159.54,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186102062,3.25,159.52,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186102265,3.25,159.51,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186102765,3.25,159.54,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186103169,125.24259166,159.57,159.5,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754186103366,118.63,159.57,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186103567,118.63,159.57,159.51,6.93439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186103869,3.25,159.56,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186104066,3.25,159.56,159.52,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754186104272,3.25,159.56,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186104563,115.38,159.57,159.54,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754186104768,431.70800418,159.63,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186104769,3.25,159.59,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186105068,3.25,159.6,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186105767,3.25,159.6,159.56,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754186105968,3.25,159.6,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186107468,118.61,159.62,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186107664,3.25,159.64,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186108368,3.25,159.64,159.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186108571,3.25,159.64,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186109475,3.25,159.65,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754186109971,3.25,159.65,159.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186110776,3.25,159.65,159.6,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754186111079,3.25,159.65,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186111373,3.59439166,159.62,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186111575,3.25,159.6,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186111774,3.25,159.6,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186112071,115.32,159.61,159.53,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186112272,3.25,159.59,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186113275,3.25,159.57,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186113474,3.25,159.56,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186117668,3.25,159.56,159.51,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186117872,3.25,159.56,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186118880,6.269,159.55,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186119082,3.25,159.54,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186119279,3.25,159.58,159.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186119482,121.5877,159.59,159.53,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754186119685,3.25,159.56,159.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186119886,3.25,159.56,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186131491,3.47,159.58,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186132489,3.47,159.58,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186132690,3.47,159.57,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186132987,3.47,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186133191,3.59439166,159.57,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186133377,3.47,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186133581,3.47,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186133780,3.47,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186134284,9.7395,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186134592,3.47,159.53,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186136394,3.47,159.53,159.49,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754186136588,3.47,159.53,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186136787,3.47,159.52,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186137491,3.47,159.51,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186139296,3.47,159.52,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186140095,6.2694,159.54,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186140396,3.47,159.58,159.51,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186140594,3.47,159.58,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186141396,3.47,159.57,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186141698,3.47,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186142891,6.2678,159.58,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186143096,3.47,159.55,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186143293,3.47,159.55,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186144198,6.2686,159.56,159.51,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754186144398,3.47,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186145199,3.47,159.54,159.52,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186145399,3.47,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186145598,3.47,159.55,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186146100,3.47,159.55,159.53,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754186146392,3.47,159.57,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186146597,115.32,159.59,159.54,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1754186146792,3.47,159.58,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186147599,99.8825122,159.61,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186149004,3.47,159.61,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186149207,3.47,159.6,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186151006,3.47,159.6,159.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186151501,3.47,159.59,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186153206,6.2671,159.6,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186153407,3.47,159.58,159.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186155207,3.47,159.58,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186156305,3.47,159.56,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186157610,6.2689,159.55,159.51,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186157816,3.47,159.53,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186158010,10.48866945,159.59,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186158211,3.47,159.55,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186158514,3.47,159.54,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186160018,3.47,159.57,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186160519,3.47,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186161309,3.47,159.55,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186161519,9.6084,159.57,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186161816,3.34,159.56,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754186163722,3.34,159.56,159.53,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754186163912,3.34,159.56,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186164109,3.34,159.56,159.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186164519,3.34,159.55,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186165324,3.34,159.54,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186167121,3.34,159.55,159.52,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754186167322,3.34,159.55,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186167821,3.34,159.56,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186168019,3.34,159.56,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186169924,3.34,159.55,159.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186171019,3.34,159.55,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186171616,6.269,159.55,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186171819,3.34,159.54,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186172021,3.34,159.54,159.41,431.70269435]
["bitfinex-derivatives","SOLF0:USTF0",1754186172022,3.34,159.53,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186172217,3.34,159.53,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186172425,3.34,159.53,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186173323,3.34,159.55,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186173919,6.2697,159.54,159.49,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754186174125,3.34,159.53,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186174828,9.6097,159.53,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186176425,3.34,159.51,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186177231,3.34,159.52,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186179030,3.34,159.54,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186179428,3.34,159.53,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186184335,1.65438444,159.52,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186185735,4.99438444,159.52,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186186738,4.99438444,159.52,159.49,9.86559166]
["bitfinex-derivatives","SOLF0:USTF0",1754186187035,3.34,159.51,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754186191942,3.34,159.51,159.5,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754186193037,3.37,159.54,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186193240,1.65369365,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186193629,3.37,159.57,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186193835,3.37,159.57,159.43,10.44269435]
["bitfinex-derivatives","SOLF0:USTF0",1754186193836,1.6544589,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186194139,1.6544589,159.56,159.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754186194442,1.6545967,159.56,159.55,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754186198039,10.52800418,159.64,159.59,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754186198040,3.37,159.6,159.59,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754186198345,3.37,159.63,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186198546,3.37,159.63,159.59,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754186199246,6.266,159.63,159.59,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754186199541,3.37,159.62,159.59,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754186199745,3.37,159.62,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186200044,9.6355,159.64,159.6,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754186200343,3.37,159.63,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186205347,3.37,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186207846,3.37,159.64,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186208152,3.37,159.64,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186208448,3.37,159.63,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186208743,3.37,159.63,159.62,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754186208948,3.37,159.63,159.62,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754186209844,115.24,159.65,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186209845,3.37,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186210047,3.37,159.66,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186210436,3.37,159.65,159.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186211145,3.37,159.65,159.62,13.34019166]
["bitfinex-derivatives","SOLF0:USTF0",1754186212854,3.37,159.65,159.62,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754186213749,3.37,159.65,159.62,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754186213947,3.37,159.65,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186214150,3.37,159.65,159.62,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754186214151,3.37,159.65,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186214446,3.37,159.65,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186215350,3.37,159.65,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186215538,3.37,159.65,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186216246,3.37,159.65,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186218254,3.37,159.65,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186223048,3.37,159.65,159.61,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754186223352,3.37,159.65,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186223949,3.37,159.65,159.61,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754186224256,3.41,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186224449,118.53,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186224757,3.41,159.63,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186225054,3.41,159.63,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186225549,3.41,159.63,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186226456,9.6758,159.63,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186226757,3.41,159.62,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186227254,3.41,159.62,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186228354,3.41,159.67,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186228751,3.41,159.67,159.62,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754186228950,3.41,159.67,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186230049,3.41,159.65,159.55,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186230253,3.41,159.62,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186230657,3.41,159.62,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186231050,6.265,159.65,159.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754186231251,3.41,159.61,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186232956,3.41,159.61,159.57,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186233161,3.41,159.61,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186234963,3.41,159.59,159.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186235163,3.41,159.59,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186235557,3.41,159.58,159.53,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186235958,3.41,159.58,159.56,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754186236157,3.41,159.58,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186241565,3.41,159.61,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186241868,3.41,159.6,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186242971,3.41,159.6,159.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186249067,3.41,159.6,159.55,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186249274,118.51,159.62,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186249871,3.41,159.64,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186250267,3.41,159.63,159.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186251170,3.41,159.63,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186252976,3.4,159.63,159.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186253170,3.4,159.63,159.61,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754186253370,3.4,159.63,159.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186253572,118.5,159.65,159.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186253777,118.5,159.65,159.63,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754186254074,118.5,159.65,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186254375,104.59540483,159.7,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186254376,3.4,159.7,159.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186254571,3.4,159.7,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186257277,3.4,159.7,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754186257482,3.4,159.7,159.66,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186257483,3.4,159.7,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186258168,3.4,159.7,159.68,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754186258366,3.4,159.7,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186259070,0.0001,159.71,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186259273,3.4,159.81,159.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186259473,3.4,159.81,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186259677,3.4,159.82,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186260071,3.4,159.82,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186260275,3.4,159.82,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186260480,3.4,159.81,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186260675,115.04,159.83,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186260874,3.4,159.82,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186261078,3.4,159.82,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186261683,3.4,159.82,159.79,6.85439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186261975,3.4,159.82,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186262783,3.4,159.82,159.77,6.85439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186262984,3.4,159.82,159.75,6.85439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186263291,3.4,159.79,159.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186263491,3.4,159.78,159.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186263791,3.4,159.77,159.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186266591,3.4,159.78,159.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186266893,424.42,159.84,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186267196,3.4,159.82,159.79,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186267394,3.4,159.82,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186267595,118.38,159.83,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186268095,3.4,159.82,159.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186272093,3.4,159.85,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186272294,3.4,159.85,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186273294,3.4,159.85,159.83,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186273499,3.4,159.84,159.83,6.85439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186276101,3.4,159.84,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186277312,3.4,159.84,159.83,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754186277810,4.4,159.84,159.83,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754186279502,4.4,159.84,159.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186280403,1.0,159.84,159.83,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754186280600,3.4,159.83,159.79,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186280810,3.4,159.83,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186281010,3.4,159.83,159.8,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754186281601,3.4,159.83,159.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186281806,3.4,159.83,159.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186283202,3.4,159.83,159.8,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754186283511,3.4,159.82,159.74,7.00439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186283716,3.4,159.81,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186283909,6.2602,159.78,159.72,7.00439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186284106,3.4,159.77,159.72,7.00439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186284614,3.4,159.77,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186285008,3.4,159.77,159.7,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186285210,3.4,159.77,159.61,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754186285211,3.4,159.79,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186285608,3.59439166,159.8,159.72,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186285809,3.4,159.78,159.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186286209,3.4,159.78,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186286914,3.4,159.78,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186287316,3.4,159.78,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186287515,3.4,159.77,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186288808,3.4,159.79,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186290712,3.4,159.79,159.74,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754186290713,9.85309166,159.81,159.75,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1754186291016,3.4,159.78,159.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186291317,3.4,159.78,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186291522,3.4,159.78,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186292019,3.4,159.78,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186292020,3.4,159.77,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186292620,3.4,159.77,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186292824,3.4,159.77,159.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186294319,3.4,159.76,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186294520,3.4,159.76,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186295725,3.4,159.75,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186296024,3.4,159.75,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186296624,3.4,159.75,159.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186296824,3.4,159.75,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186297624,3.4,159.74,159.69,9.85769166]
["bitfinex-derivatives","SOLF0:USTF0",1754186297824,3.4,159.74,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186298422,3.4,159.74,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186299632,9.6618,159.74,159.68,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754186299827,3.4,159.73,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186300125,3.4,159.73,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186300930,6.2619,159.73,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186301226,3.4,159.72,159.66,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186301422,9.6623,159.72,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186301627,3.4,159.71,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186303229,3.4,159.71,159.6,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1754186303428,3.4,159.71,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186303929,3.4,159.68,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186304234,3.4,159.69,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186304636,3.4,159.68,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186306531,3.4,159.68,159.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186306938,6.2634,159.69,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186307138,3.4,159.67,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186309048,3.4,159.69,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186309547,3.4,159.69,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186309746,3.4,159.69,159.66,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754186309943,3.4,159.69,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186310439,3.4,159.69,159.65,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754186310741,3.4,159.69,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186311147,3.4,159.68,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186312541,3.3,159.7,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186313045,3.3,159.69,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754186313750,3.3,159.69,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186314241,9.5623,159.72,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186314452,3.3,159.71,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186316548,3.3,159.7,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186320047,3.3,159.69,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754186320253,3.3,159.71,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186320654,6.2638,159.68,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186321050,3.3,159.66,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186322856,6.2635,159.69,159.65,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754186323057,3.3,159.67,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186323253,9.5635,159.69,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186323461,3.3,159.68,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186324359,3.3,159.68,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186327963,3.3,159.7,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186329664,3.3,159.69,159.65,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754186329853,3.3,159.69,159.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186330158,3.3,159.69,159.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186331065,3.3,159.68,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186331258,3.59439166,159.71,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186331456,3.3,159.67,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186332158,6.2633,159.7,159.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186332463,3.3,159.69,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186334966,3.3,159.71,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186335260,3.3,159.7,159.67,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754186335450,3.3,159.7,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186337760,3.3,159.7,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186339364,6.2623,159.72,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186339561,3.3,159.69,159.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186339755,121.2819,159.73,159.68,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754186339959,3.3,159.71,159.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186340157,7.01866945,159.74,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186340351,3.3,159.74,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186341062,3.3,159.74,159.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186341367,3.3,159.74,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186342167,9.5618,159.74,159.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754186342363,3.46,159.73,159.64,3.59439166]
["bitfinex-derivatives","SOLF0:USTF0",1754186342564,3.46,159.73,159.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186343264,3.46,159.71,159.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186343666,3.46,159.71,159.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186343965,3.46,159.69,159.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186345465,3.46,159.68,159.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186352772,3.46,159.68,159.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186366380,3.46,159.68,159.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186366982,118.46,159.68,159.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186367286,3.46,159.67,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186367474,3.46,159.67,159.61,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754186367976,3.46,159.67,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186368170,6.2651,159.65,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186368380,3.46,159.64,159.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186368968,3.46,159.65,159.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186369175,3.46,159.65,159.62,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754186369490,3.46,159.65,159.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754186377388,3.32,159.64,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186378186,3.32,159.64,159.61,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754186378490,3.32,159.64,159.61,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754186378682,3.32,159.64,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186378984,3.32,159.63,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186379687,115.0,159.65,159.62,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754186379889,3.32,159.64,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186383791,117.30319063,159.65,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186383993,120.62319063,159.65,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186384488,3.32,159.64,159.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186388297,3.32,159.62,159.58,5.69319063]
["bitfinex-derivatives","SOLF0:USTF0",1754186388493,114.98,159.61,159.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186388689,117.28319063,159.61,159.56,2.30319063]
["bitfinex-derivatives","SOLF0:USTF0",1754186388891,3.32,159.59,159.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186389792,3.32,159.58,159.54,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754186389992,3.32,159.57,159.54,8.57239063]
["bitfinex-derivatives","SOLF0:USTF0",1754186390295,3.32,159.57,159.54,2.30319063]
["bitfinex-derivatives","SOLF0:USTF0",1754186390598,3.32,159.57,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186391395,3.32,159.56,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186391993,3.32,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186392397,4.97649675,159.56,159.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186392597,3.32,159.54,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186394402,3.32,159.56,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186395809,3.32,159.57,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186396298,9.5882,159.57,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186396505,3.32,159.56,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186397704,3.32,159.55,159.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186398104,3.32,159.55,159.51,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754186398404,3.32,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186398806,115.02,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186400208,118.34,159.55,159.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186400503,3.32,159.54,159.49,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186400711,3.32,159.53,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186401000,115.02,159.55,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186401001,3.32,159.54,159.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186401204,3.32,159.54,159.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754186401205,3.32,159.54,159.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754186401804,3.32,159.54,159.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186402301,3.42,159.57,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186402501,118.44,159.58,159.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186402706,3.42,159.61,159.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186402907,115.02,159.62,159.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186403307,5.07385048,159.61,159.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186403510,3.42,159.6,159.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186403710,3.42,159.6,159.56,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754186403905,3.42,159.6,159.56,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754186404105,3.42,159.6,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186404503,6.2669,159.61,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186404704,3.42,159.62,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186404910,115.02,159.63,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186405207,115.02,159.63,159.62,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754186405414,115.02,159.63,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186405806,115.02,159.63,159.62,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754186406007,3.42,159.65,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186406313,118.44,159.67,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186406506,3.42,159.66,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186406903,115.02,159.67,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186407210,424.64,159.7,159.65,7.05238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186407403,3.42,159.69,159.66,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754186407603,3.42,159.69,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186408708,3.42,159.69,159.65,9.86728338]
["bitfinex-derivatives","SOLF0:USTF0",1754186408709,3.42,159.69,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186409212,3.42,159.7,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186409408,3.42,159.69,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186410704,115.0,159.71,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186410907,118.42,159.71,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186411211,115.0,159.71,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186411404,3.42,159.7,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186412309,3.42,159.7,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186418916,3.42,159.7,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186419116,3.42,159.7,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186419721,115.0,159.71,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186419918,3.42,159.73,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186421220,3.42,159.72,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186421614,3.42,159.73,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186422624,114.94,159.74,159.69,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754186422927,3.42,159.73,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186423422,114.94,159.74,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186423423,3.42,159.72,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186425020,3.42,159.73,159.67,7.05238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186425221,3.42,159.73,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186425423,3.42,159.73,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186425831,9.6822,159.73,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186426128,3.42,159.72,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186429129,3.42,159.72,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754186434730,3.49,159.71,159.67,6.97238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186434928,3.49,159.71,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186435732,9.7526,159.72,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186436032,9.7526,159.72,159.61,136.8153765]
["bitfinex-derivatives","SOLF0:USTF0",1754186436033,3.49,159.71,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186436228,3.49,159.71,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186437525,3.49,159.71,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186438027,3.49,159.71,159.63,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186438223,3.49,159.71,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186438640,3.49,159.7,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186439531,9.7533,159.7,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186439725,3.49,159.69,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186441332,3.49,159.69,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186441532,3.49,159.68,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186442040,3.49,159.67,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186442442,3.49,159.7,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186442733,3.49,159.7,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186443437,3.49,159.7,159.66,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754186443438,9.753,159.7,159.66,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754186443638,3.49,159.69,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186444227,1.65609083,159.68,159.62,6.97238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186444437,3.60238338,159.71,159.62,6.97238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186444438,3.49,159.67,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186444829,3.49,159.67,159.64,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754186445028,3.49,159.67,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186446540,3.49,159.66,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186447043,3.49,159.7,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186447244,3.49,159.68,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186447436,5.14813627,159.67,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186447633,3.49,159.7,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186447832,1.66054416,159.69,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186448041,1.66054416,159.68,159.62,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186448339,3.49,159.66,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186448545,5.15054416,159.66,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186450237,3.49,159.64,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186450438,5.15054416,159.64,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186450641,3.49,159.63,159.57,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186450843,1.66054416,159.64,159.57,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186450844,3.49,159.61,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186451545,3.49,159.62,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186457845,3.49,159.65,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186458053,5.14892315,159.64,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186458251,3.49,159.63,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186458847,3.49,159.65,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186459048,3.49,159.67,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186459352,3.60238338,159.69,159.61,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186459353,3.49,159.65,159.63,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754186459547,3.60238338,159.69,159.63,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754186459747,5.14919557,159.68,159.63,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754186459949,1.65919557,159.67,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186460147,5.14919557,159.66,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186460347,3.49,159.66,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186461349,3.49,159.67,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754186461552,1.65909958,159.66,159.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186461750,3.48,159.65,159.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186462650,3.60238338,159.69,159.63,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754186462857,3.48,159.65,159.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186463358,3.48,159.66,159.64,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754186463653,3.60238338,159.71,159.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186463856,5.13892129,159.7,159.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186464050,5.13892129,159.69,159.66,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754186464257,1.65892129,159.68,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186464447,5.13892129,159.68,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186464652,3.48,159.68,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186465054,9.7429,159.71,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186465353,3.48,159.69,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186466456,10.59966106,159.75,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186466652,1.65915939,159.74,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186466859,5.13915939,159.73,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186467059,3.48,159.71,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186467366,3.48,159.73,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186467869,3.48,159.76,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186468067,1.66120632,159.75,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186468272,3.48,159.76,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186468773,3.48,159.75,159.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186469366,3.48,159.75,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186470366,3.48,159.75,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186471274,3.48,159.74,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186472171,3.48,159.75,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186472678,3.48,159.75,159.7,9.86528338]
["bitfinex-derivatives","SOLF0:USTF0",1754186472874,3.48,159.75,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186473267,9.7411,159.75,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186473473,3.48,159.73,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186474777,3.48,159.73,159.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186474979,3.48,159.73,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186475481,3.48,159.71,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186475676,3.48,159.76,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186475980,6.2619,159.73,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186476180,5.13879844,159.72,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186476380,3.48,159.72,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186476974,3.48,159.72,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754186476975,6.2623,159.72,159.67,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754186477182,6.2623,159.72,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186477183,3.48,159.71,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186478078,3.48,159.7,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186480279,3.48,159.74,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186480476,1.65965835,159.73,159.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186480679,1.65965835,159.72,159.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186480881,3.48,159.7,159.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186481577,3.48,159.72,159.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186481980,3.48,159.72,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186482483,114.82,159.75,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186482673,3.48,159.71,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186483378,3.48,159.71,159.69,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754186483681,3.48,159.75,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186483881,1.65929788,159.74,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186484079,1.65929788,159.73,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186484279,3.48,159.72,159.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186484477,3.48,159.75,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186484683,3.48,159.73,159.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186485276,3.48,159.73,159.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186486486,3.48,159.74,159.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186486682,1.65902271,159.73,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186486986,5.13902271,159.73,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186489380,3.48,159.73,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186491684,3.48,159.73,159.72,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754186491990,3.48,159.73,159.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186493083,3.49,159.75,159.72,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754186493279,1.65851885,159.74,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186493483,1.65851885,159.74,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186493689,3.49,159.76,159.72,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186494191,3.49,159.75,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186494685,3.49,159.76,159.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186494990,3.49,159.76,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186497587,3.49,159.76,159.75,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754186497891,3.49,159.78,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186498886,114.78,159.81,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186499194,3.49,159.79,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186499394,3.49,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186499588,5.14847556,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186499785,5.14847556,159.79,159.78,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754186500595,5.14864018,159.79,159.78,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754186501096,1.65864018,159.79,159.78,13.34228338]
["bitfinex-derivatives","SOLF0:USTF0",1754186501285,115.78,159.84,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186501489,1.65884032,159.83,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186501689,3.49,159.81,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186501887,3.49,159.81,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186502098,115.78,159.84,159.8,7.08238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186502288,5.14883894,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186502484,115.78,159.84,159.8,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186502686,3.49,159.82,159.8,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186502990,3.49,159.82,159.8,9.86138338]
["bitfinex-derivatives","SOLF0:USTF0",1754186503190,3.49,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186503989,115.78,159.84,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186504194,5.14858851,159.83,159.8,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186504396,3.49,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186505195,3.49,159.83,159.81,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754186505398,3.49,159.83,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186505595,5.14789491,159.83,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186506098,3.49,159.82,159.79,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186506294,3.49,159.83,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186506593,3.49,159.83,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186509293,1.65844758,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186509494,5.14844758,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186512398,3.49,159.82,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186514096,3.49,159.82,159.81,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754186514495,1.0,159.84,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754186514693,1.0,159.84,159.83,7.08238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186515086,1.0,159.84,159.83,13.34038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186515292,4.49,159.84,159.83,13.34038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186516894,1.0,159.84,159.83,13.34038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186518000,4.49,159.84,159.83,13.34038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186519291,1.0,159.84,159.83,13.34038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186522906,4.37,159.84,159.83,13.34038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186523703,4.37,159.84,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754186523906,3.37,159.83,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754186524104,3.37,159.83,159.82,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754186525803,1.0,159.84,159.81,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186525804,4.37,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186530398,4.37,159.84,159.83,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754186530906,4.37,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186531107,4.37,159.84,159.83,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754186532319,4.37,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186535522,6.02925381,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186536026,3.37,159.83,159.77,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186536325,1.65872449,159.82,159.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754186536519,3.37,159.8,159.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754186537329,3.37,159.8,159.78,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754186537524,3.37,159.8,159.77,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186537715,3.37,159.8,159.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754186538223,3.37,159.8,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754186538423,5.03103391,159.8,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754186538727,5.03103391,159.8,159.79,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754186539128,1.66103391,159.8,159.75,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186539327,3.37,159.79,159.78,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754186539527,3.37,159.79,159.78,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754186541430,1.66386844,159.79,159.78,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754186541734,1.0,159.84,159.8,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754186541922,1.66407374,159.83,159.8,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754186542232,5.03407374,159.82,159.81,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754186542623,1.66407374,159.82,159.81,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754186545033,7.374e-05,159.82,159.81,13.18118338]
["bitfinex-derivatives","SOLF0:USTF0",1754186545228,1.0,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186545434,4.37,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186546334,3.37,159.83,159.82,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754186547129,3.37,159.83,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754186547731,3.37,159.83,159.81,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754186548236,3.37,159.83,159.82,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754186549037,3.37,159.83,159.82,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754186549334,1.0,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186549529,4.37,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186557043,6.02883716,159.84,159.83,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1754186557844,6.02883716,159.84,159.83,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754186558141,6.02883716,159.84,159.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754186558341,4.96883716,159.83,159.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754186560442,4.96883716,159.83,159.82,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754186560631,1.65883716,159.83,159.82,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754186560831,1.0,159.84,159.83,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754186561040,5.96894368,159.84,159.83,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754186561438,5.96890189,159.84,159.83,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754186566644,5.96890189,159.84,159.82,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754186566953,3.31,159.82,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186567347,3.31,159.82,159.81,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754186567649,4.96892751,159.82,159.81,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754186569155,1.0,159.84,159.83,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754186569357,2.65891853,159.84,159.83,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754186569852,5.96891853,159.84,159.83,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754186570748,1.853e-05,159.84,159.83,13.28038338]
["bitfinex-derivatives","SOLF0:USTF0",1754186571058,3.31,159.89,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186571360,3.31,159.89,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186572054,3.31,159.91,159.9,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1754186572847,3.31,159.91,159.9,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1754186576446,3.31,159.91,159.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186576951,3.31,159.91,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186577553,3.31,159.91,159.89,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754186579452,3.31,159.91,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754186579856,3.31,159.91,159.9,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754186580057,3.31,159.91,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754186580465,3.31,159.91,159.9,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754186584364,3.31,159.91,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754186584857,3.31,159.91,159.89,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754186585462,3.31,159.91,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754186587263,3.31,159.91,159.9,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754186587664,3.45,159.94,159.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186588065,114.56,159.93,159.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186588270,3.45,159.91,159.9,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754186588475,3.45,159.91,159.9,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754186591180,3.45,159.91,159.86,6.84238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186591369,3.45,159.91,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186591574,3.45,159.91,159.84,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186591575,3.45,159.91,159.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186591870,3.45,159.89,159.82,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186592074,3.45,159.87,159.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186592466,114.54,159.88,159.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186592467,3.45,159.86,159.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186593272,114.54,159.88,159.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186593770,114.54,159.9,159.87,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754186594072,3.45,159.88,159.87,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754186594975,114.54,159.9,159.88,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754186595275,3.45,159.91,159.86,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186595685,114.54,159.92,159.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186595885,3.45,159.9,159.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186597189,3.45,159.9,159.89,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754186597388,3.45,159.9,159.89,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754186601091,114.54,159.92,159.91,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754186601584,117.99,159.92,159.91,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754186604694,117.99,159.92,159.91,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754186605794,114.54,159.92,159.91,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754186605993,117.99,159.92,159.91,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754186611100,117.99,159.92,159.91,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754186614199,117.99,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186615197,117.99,159.92,159.91,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754186615701,3.23,159.91,159.9,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754186615901,3.23,159.91,159.9,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754186616601,3.23,159.91,159.9,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754186616802,3.23,159.91,159.9,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754186618505,3.23,159.9,159.89,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754186619304,3.23,159.9,159.89,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754186621104,3.23,159.9,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186621305,3.23,159.9,159.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186621905,3.23,159.9,159.88,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754186622102,3.23,159.9,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186622307,3.23,159.9,159.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186622504,3.23,159.9,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186622902,117.77,159.92,159.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186623702,117.77,159.92,159.91,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754186623902,117.77,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186626108,114.54,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186626699,117.77,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186627305,114.54,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186627813,117.77,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186628507,114.54,159.92,159.91,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754186628703,3.23,159.94,159.93,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754186631516,114.48,159.95,159.94,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754186631714,117.71,159.95,159.94,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754186634113,114.48,159.95,159.94,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754186634508,117.71,159.95,159.94,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754186638011,14.33689392,160.0,159.95,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1754186638212,3.23,159.98,159.95,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754186638416,3.23,159.98,159.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186639115,3.23,159.98,159.96,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754186639510,3.23,159.98,159.96,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754186640511,3.23,159.98,159.96,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754186640706,3.23,159.98,159.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186640917,3.23,159.97,159.91,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186641119,3.23,159.95,159.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186641418,3.23,159.95,159.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754186642220,3.23,159.95,159.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186643312,3.19,159.93,159.91,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754186643518,3.19,159.92,159.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186644015,3.19,159.92,159.91,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754186647020,117.63,159.93,159.92,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1754186647614,117.63,159.93,159.92,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754186647918,117.63,159.93,159.92,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1754186648710,117.63,159.93,159.92,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754186649418,3.19,159.92,159.91,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754186654228,3.19,159.96,159.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186654426,3.19,159.96,159.93,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186654724,434.51038756,160.01,159.93,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186654725,114.44,159.97,159.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186654924,117.63,159.98,159.96,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754186655118,117.63,159.98,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186656220,114.44,159.98,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186656424,3.19,160.0,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186656823,3.19,160.0,159.95,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186657127,3.19,160.0,159.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186657531,3.19,160.0,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186657925,3.19,160.0,159.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186658427,3.19,160.0,159.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186658727,3.19,160.0,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186658922,3.19,160.0,159.97,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186658923,3.19,160.0,159.99,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754186660024,3.19,160.0,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754186660424,3.19,160.0,159.99,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754186661122,114.44,160.01,160.0,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1754186661323,117.63,160.01,160.0,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754186661525,114.4,160.02,160.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186661828,3.19,160.02,160.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186662029,3.19,160.02,160.0,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754186662225,114.4,160.04,159.97,6.94238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186662532,3.19,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186663031,3.19,160.04,160.02,9.85288338]
["bitfinex-derivatives","SOLF0:USTF0",1754186663229,3.19,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186663426,3.19,160.03,159.97,6.94238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186663628,3.19,160.03,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186664028,3.19,160.02,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186666333,6.2506,160.02,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186666525,3.19,160.01,159.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186666735,3.19,159.99,159.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186667128,3.19,159.99,159.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186669631,3.19,159.98,159.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186669832,3.19,159.98,159.94,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754186670032,3.19,159.98,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186670432,3.19,159.98,159.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754186670730,3.19,159.98,159.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754186671636,3.19,159.98,159.96,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754186672938,3.48,160.01,159.94,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186673131,3.48,160.03,159.96,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186673331,3.48,160.01,159.96,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186673527,3.48,160.01,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186673932,3.48,160.01,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754186674141,114.94,160.02,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754186674337,3.48,160.0,159.96,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186674930,3.48,160.0,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186675134,3.48,160.0,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186676242,3.48,160.0,159.99,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754186676640,3.48,160.0,159.96,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186676641,118.42,160.02,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186676839,3.48,160.01,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186677343,6.99727768,160.07,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186677537,114.88,160.07,160.02,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186677738,3.48,160.06,160.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754186677939,3.48,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186678952,3.48,160.06,160.02,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186678953,3.48,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186679251,3.48,160.06,160.02,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754186679546,3.48,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186679742,3.48,160.06,160.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1754186679945,3.48,160.06,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186680342,6.2497,160.05,160.0,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754186680543,3.48,160.04,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186680844,3.48,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186681549,115.04,160.06,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186681747,115.04,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186681956,118.52,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186682450,118.52,160.06,160.03,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754186682650,115.04,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186682854,115.04,160.06,160.05,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754186683046,115.04,160.06,160.05,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754186683651,3.48,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186685352,3.48,160.08,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186685656,3.48,160.08,160.05,9.85168338]
["bitfinex-derivatives","SOLF0:USTF0",1754186685957,3.48,160.08,160.05,13.27168338]
["bitfinex-derivatives","SOLF0:USTF0",1754186686153,3.48,160.08,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186687659,3.48,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186688059,115.06,160.09,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186688752,115.06,160.09,160.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754186688957,118.54,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186689149,3.60238338,160.14,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186689150,6.99727768,160.16,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186689355,3.48,160.12,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186689559,3.48,160.1,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186689858,3.48,160.1,160.09,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754186690061,3.48,160.1,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186690652,3.48,160.1,160.08,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754186691257,115.08,160.11,160.09,7.02238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186691561,3.48,160.09,160.07,7.02238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186691755,3.48,160.09,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186691951,3.48,160.09,160.03,7.02238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186692155,3.48,160.09,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186692351,3.48,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186692757,3.48,160.09,160.05,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754186693160,3.48,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186693358,3.48,160.09,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186693561,9.84918338,160.12,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186693562,3.48,160.1,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186693756,3.48,160.09,160.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754186693966,3.48,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186694262,3.48,160.09,160.05,7.02238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186694460,3.48,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186694659,3.48,160.08,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186694864,3.48,160.08,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186695262,3.48,160.06,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186695457,3.48,160.04,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186695657,3.48,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186696061,115.12,160.05,160.01,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754186696266,3.48,160.02,160.01,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754186698764,3.48,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186698957,3.48,160.04,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754186699157,3.48,160.04,160.02,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754186699661,3.48,160.03,160.02,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754186700357,118.6,160.05,160.02,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754186700567,3.48,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186701265,3.48,160.04,160.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754186701461,3.48,160.04,160.02,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754186701760,3.48,160.04,159.99,6.84238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186701965,3.48,160.04,159.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186703159,6.2502,160.03,159.99,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754186703363,3.24,160.02,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186704867,3.24,160.02,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754186705063,3.24,160.02,159.97,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186705064,3.24,160.03,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186705359,3.24,160.02,159.99,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754186705560,3.24,160.02,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186706164,6.2503,160.03,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186706366,3.24,160.01,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186709066,115.12,160.05,160.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754186709260,3.24,160.04,159.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186709769,3.24,160.04,160.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186710167,3.24,160.04,159.97,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186710168,9.4902,160.04,159.99,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754186710368,3.24,160.03,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186710667,115.12,160.05,159.95,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1754186710668,6.2519,159.99,159.95,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1754186710868,3.24,159.98,159.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186711168,3.24,159.99,159.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186711368,3.24,159.98,159.96,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754186711564,3.24,159.98,159.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186711763,118.34,160.0,159.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186712168,118.34,160.0,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754186712367,118.34,160.0,159.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186712768,115.18,160.01,159.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186712962,118.42,160.01,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186714071,115.18,160.01,160.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186714568,115.18,160.05,160.01,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754186714769,3.24,160.04,160.01,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754186714962,3.24,160.04,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186715163,115.18,160.05,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186715367,118.42,160.05,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186715761,118.42,160.05,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186715965,3.24,160.04,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186717365,115.18,160.05,160.03,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186717573,3.24,160.07,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186717764,3.24,160.07,160.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754186717968,118.58,160.09,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186718472,3.24,160.08,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186718667,3.24,160.08,160.05,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754186718871,3.24,160.08,160.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186719671,3.24,160.08,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186719871,3.24,160.08,160.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186720070,3.24,160.08,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186720262,3.24,160.08,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186720469,3.24,160.08,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186720771,3.24,160.08,160.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186720974,3.24,160.08,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186721476,115.34,160.09,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186721870,115.34,160.09,160.05,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186722071,118.58,160.09,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186722972,118.58,160.09,160.08,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754186723173,118.58,160.09,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186724572,118.58,160.09,160.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186724573,3.24,160.08,160.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186724875,115.34,160.09,160.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186725178,115.34,160.09,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186725471,3.24,160.11,160.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186725671,3.24,160.11,160.08,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186725672,3.24,160.11,160.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186725871,118.72,160.12,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186726075,3.24,160.14,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186726471,3.24,160.13,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186726673,3.24,160.13,160.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186727079,115.48,160.15,160.12,6.84238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186727381,115.48,160.15,160.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186727773,3.24,160.16,160.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754186728071,3.24,160.16,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186728378,3.24,160.16,160.15,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754186728571,3.24,160.16,160.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186728875,3.24,160.14,160.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186729081,3.24,160.13,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186729579,3.24,160.13,160.07,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186729780,115.46,160.14,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186730080,3.24,160.12,160.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186730375,3.24,160.1,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186731275,3.24,160.09,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186731476,3.48,160.08,160.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754186731774,115.46,160.1,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186732079,3.48,160.09,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186733382,3.48,160.08,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186733680,3.48,160.07,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186734174,3.48,160.07,160.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754186734376,115.46,160.1,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186734576,3.48,160.09,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186734978,3.48,160.09,160.06,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754186735168,3.48,160.09,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186735569,115.46,160.1,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186735779,115.46,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186736074,3.48,160.11,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186736273,3.48,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186736581,3.48,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186737573,3.48,160.09,160.07,6.83238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186737980,3.48,160.09,160.07,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186738168,3.48,160.09,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186738373,3.48,160.08,160.06,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754186738574,3.48,160.08,160.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186738776,3.48,160.1,160.07,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754186738976,3.48,160.09,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186739175,6.2467,160.12,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186739473,3.48,160.13,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186739675,3.48,160.11,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186739878,1.08702443,160.16,160.09,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186740079,3.48,160.18,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186740277,6.2454,160.16,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186740479,3.48,160.15,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186740677,3.48,160.15,160.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754186740883,3.48,160.15,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186741082,3.48,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186744783,3.48,160.15,160.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754186744984,3.48,160.14,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186745688,9.7252,160.16,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186746290,3.48,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186746682,3.48,160.14,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186746884,3.48,160.14,160.11,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186747084,3.48,160.14,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186747485,6.2455,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186747486,3.48,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186748281,3.48,160.15,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186748486,3.48,160.14,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186748689,3.48,160.14,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186753687,6.2452,160.16,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754186753894,3.48,160.15,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186757496,3.48,160.14,160.11,13.07938338]
["bitfinex-derivatives","SOLF0:USTF0",1754186757696,3.48,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186758098,3.48,160.14,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186758297,3.48,160.14,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186758901,3.48,160.15,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186760400,3.48,160.14,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754186766607,3.48,160.14,160.13,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754186768606,115.76,160.18,160.13,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754186768607,3.5,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186771609,3.5,160.17,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186771912,3.5,160.16,160.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754186772308,3.5,160.15,160.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754186772511,3.5,160.15,160.13,9.84858338]
["bitfinex-derivatives","SOLF0:USTF0",1754186772912,3.5,160.15,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186774614,3.5,160.15,160.05,7.01140809]
["bitfinex-derivatives","SOLF0:USTF0",1754186774819,3.5,160.15,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186775014,3.5,160.14,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186778315,3.5,160.15,160.09,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186779018,3.5,160.15,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186779216,3.5,160.15,160.1,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754186779518,3.5,160.14,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186780207,9.746,160.14,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186780408,3.5,160.13,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186780717,3.5,160.13,160.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186781320,3.5,160.14,160.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754186781621,3.5,160.14,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186782721,3.5,160.13,160.07,6.90238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186783016,3.5,160.11,160.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186783216,3.5,160.09,160.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186783421,3.5,160.09,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186783614,3.5,160.09,160.05,6.90238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186783820,3.5,160.09,160.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186784422,3.5,160.08,160.05,6.90238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186784613,3.5,160.08,160.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186785922,3.5,160.08,160.05,6.90238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186786225,3.5,160.08,160.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186787315,6.2479,160.09,160.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186787516,3.5,160.07,160.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186788518,9.7487,160.07,160.03,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186788718,3.5,160.05,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186789226,9.7497,160.05,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186789525,3.5,160.04,160.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186789728,3.5,160.03,159.99,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186790224,3.5,160.03,160.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754186791225,6.2497,160.05,160.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1754186791431,3.5,160.02,160.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1754186791920,3.5,160.02,160.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186792121,3.5,160.02,159.99,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186792321,3.5,160.02,159.99,7.07238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186792615,3.5,160.02,160.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186793823,3.26,160.01,160.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186794029,3.26,160.05,160.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186794229,3.26,160.04,160.01,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186794530,3.26,160.06,160.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186794726,3.26,160.08,160.05,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186794927,3.26,160.08,160.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186795523,3.26,160.08,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186797238,3.26,160.08,160.03,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186797428,3.26,160.08,160.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186797624,6.2485,160.08,160.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186797825,3.26,160.07,160.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186798225,3.26,160.07,160.03,9.85258338]
["bitfinex-derivatives","SOLF0:USTF0",1754186798423,3.26,160.07,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186799439,115.02,160.1,160.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186799632,115.02,160.1,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186799933,118.28,160.1,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186800133,118.28,160.1,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186800938,3.26,160.09,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186801431,115.02,160.1,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186801628,115.02,160.1,160.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754186801629,118.28,160.1,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186801830,1.08710932,160.16,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186802136,3.26,160.14,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186802932,115.24,160.16,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186802933,3.26,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186803237,118.5,160.16,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186803438,121.4851,160.16,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186803742,3.26,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186804735,3.26,160.14,160.13,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754186805130,3.26,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186808935,3.26,160.14,160.11,9.84918338]
["bitfinex-derivatives","SOLF0:USTF0",1754186809231,3.26,160.14,160.11,7.07238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186810129,115.24,160.16,160.11,7.07238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186810334,3.26,160.15,160.09,13.32018338]
["bitfinex-derivatives","SOLF0:USTF0",1754186810533,3.26,160.15,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186810735,3.26,160.12,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186811531,3.26,160.11,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186812334,6.2477,160.1,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186812536,3.26,160.09,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186813941,3.26,160.08,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186815345,3.26,160.1,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186815737,118.38,160.12,160.08,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186815939,3.26,160.11,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186816243,3.26,160.1,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186819650,3.26,160.1,160.07,9.85098338]
["bitfinex-derivatives","SOLF0:USTF0",1754186819845,121.3668,160.12,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186820049,3.26,160.09,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186820645,3.26,160.09,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186820846,3.26,160.09,160.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754186821246,3.26,160.09,160.03,7.07238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186821947,3.53,160.07,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186822448,3.53,160.07,160.01,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186822449,3.53,160.06,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186822648,9.7791,160.06,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186822947,3.53,160.05,160.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186823158,3.53,160.04,160.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186824452,3.53,160.06,160.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186824654,3.53,160.05,160.03,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754186824853,3.53,160.05,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186825048,3.53,160.05,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186825254,3.53,160.05,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186826953,29.29727768,160.12,159.94,21.8660403]
["bitfinex-derivatives","SOLF0:USTF0",1754186827144,3.53,160.1,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186827343,114.9,160.11,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186827548,114.9,160.11,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186827549,3.53,160.1,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186827748,3.53,160.08,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186827959,3.53,160.1,160.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186829151,3.53,160.09,160.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186829954,3.53,160.09,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186830649,3.53,160.09,160.04,9.85208338]
["bitfinex-derivatives","SOLF0:USTF0",1754186830854,3.53,160.09,160.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186835456,3.53,160.08,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186835657,3.53,160.06,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186836253,6.2501,160.04,159.99,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754186836450,3.53,160.03,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754186836648,3.53,160.03,160.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186837957,3.53,160.04,160.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186838355,3.53,160.04,159.97,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186838658,3.53,160.04,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186839359,3.53,160.04,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754186839360,3.53,160.03,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754186839552,3.53,160.03,160.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186840359,3.53,160.02,160.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186843361,3.53,160.02,159.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186844257,6.2502,160.03,159.98,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754186844466,3.53,160.01,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186845157,3.53,160.01,159.99,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754186845362,3.53,160.01,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186848368,3.53,160.03,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186848960,3.53,160.1,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186849362,536.48,160.11,160.04,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186849567,3.53,160.08,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186849869,3.53,160.06,160.04,9.85188338]
["bitfinex-derivatives","SOLF0:USTF0",1754186850366,3.53,160.06,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754186851870,3.53,160.06,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186852471,3.27,160.05,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186855172,3.27,160.1,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186855768,3.27,160.1,160.02,7.02238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186856070,3.27,160.1,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186856369,3.60238338,160.1,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186856574,3.27,160.09,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186858367,3.27,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186858566,3.27,160.05,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186858770,117.4,160.06,160.04,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754186858976,117.4,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186859178,3.27,160.09,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186859774,117.32,160.1,160.04,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186859967,117.32,160.1,159.94,10.44269435]
["bitfinex-derivatives","SOLF0:USTF0",1754186859968,10.59966106,160.17,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186860173,3.27,160.12,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186860774,3.27,160.11,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186861176,117.8,160.16,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186861478,3.27,160.12,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186861882,3.27,160.13,160.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186862081,6.2458,160.15,160.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186862282,3.27,160.14,160.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186862483,3.27,160.13,160.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186863081,3.27,160.14,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186863684,3.27,160.13,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186863884,3.27,160.13,160.1,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754186864081,3.27,160.13,160.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186865686,3.27,160.13,160.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186865887,3.27,160.12,160.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186866891,3.27,160.13,160.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186867190,3.27,160.15,160.06,7.02238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186867393,3.27,160.15,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186867591,3.27,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186867791,3.27,160.09,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186867988,3.27,160.08,160.06,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186868182,3.27,160.08,160.06,9.85138338]
["bitfinex-derivatives","SOLF0:USTF0",1754186868396,3.27,160.07,160.06,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186868596,3.27,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186869193,3.27,160.1,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186869496,3.27,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186871483,117.7,160.11,160.08,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186871688,117.7,160.11,160.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186871894,120.97,160.11,160.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186872894,117.7,160.11,160.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186877692,117.7,160.11,160.1,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754186878794,3.27,160.13,160.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186880294,3.27,160.13,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754186880494,3.27,160.13,160.12,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754186882206,3.27,160.13,160.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754186883300,3.53,160.14,160.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186883895,3.53,160.14,160.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1754186884393,3.53,160.13,160.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1754186884900,3.53,160.13,160.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186885604,3.53,160.13,160.12,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754186886302,3.53,160.19,160.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186886503,3.53,160.19,160.1,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186886504,3.53,160.18,160.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186886704,117.18,160.19,160.17,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754186886895,120.71,160.19,160.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186892504,120.71,160.19,160.16,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754186892806,3.53,160.18,160.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186893802,3.53,160.18,160.17,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754186896399,3.53,160.18,160.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186904003,3.53,160.18,160.16,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1754186904211,117.18,160.19,160.06,28.21789687]
["bitfinex-derivatives","SOLF0:USTF0",1754186904511,3.53,160.18,160.11,6.88238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186904708,3.53,160.18,160.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186906306,3.53,160.18,160.13,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1754186906502,3.53,160.18,160.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186909112,3.53,160.18,160.13,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1754186909817,3.53,160.18,160.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186910117,3.60238338,160.16,160.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186910311,3.53,160.14,160.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186911212,3.53,160.14,160.06,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186911413,3.53,160.14,160.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186911414,3.53,160.13,160.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186912112,9.7764,160.13,160.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754186912416,119.57,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186912913,119.57,160.12,160.09,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754186913108,116.36,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186913314,116.36,160.12,160.1,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186913511,116.36,160.12,160.11,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754186915812,116.36,160.12,160.1,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186915813,3.21,160.14,160.1,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186916520,3.21,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186916815,3.21,160.14,160.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754186917008,3.21,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186918210,3.21,160.14,160.13,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754186919118,3.21,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186920419,3.21,160.14,160.13,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754186924117,116.34,160.15,160.13,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754186924316,116.34,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186924714,119.55,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186925322,116.34,160.15,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186925521,116.34,160.15,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754186925522,3.21,160.14,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186926922,3.21,160.14,160.12,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754186928030,3.21,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186933722,3.21,160.14,160.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1754186933929,3.21,160.14,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186934621,3.21,160.13,160.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1754186934927,3.21,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186935324,3.21,160.14,160.1,9.84978338]
["bitfinex-derivatives","SOLF0:USTF0",1754186935523,3.21,160.14,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186936824,9.456,160.14,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186937018,3.21,160.13,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186937222,3.21,160.11,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186937725,3.21,160.11,160.1,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754186937925,118.95,160.12,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186940534,3.21,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186941032,3.21,160.11,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754186941923,3.21,160.11,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186942234,115.74,160.12,160.07,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186942429,118.94,160.12,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754186942631,115.74,160.12,160.09,9.85018338]
["bitfinex-derivatives","SOLF0:USTF0",1754186942838,115.74,160.12,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186943028,118.94,160.12,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186943328,3.2,160.11,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186945931,115.74,160.12,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186946534,115.74,160.12,160.11,13.15948338]
["bitfinex-derivatives","SOLF0:USTF0",1754186947335,3.2,160.14,160.12,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754186947536,3.2,160.14,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186947834,3.2,160.14,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186949736,3.2,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186950034,118.76,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186950737,3.2,160.13,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186951334,3.2,160.13,160.12,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754186952335,118.76,160.14,160.12,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754186952536,118.76,160.14,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186953031,115.56,160.14,160.13,13.15868338]
["bitfinex-derivatives","SOLF0:USTF0",1754186953433,3.2,160.16,160.13,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186953628,3.2,160.16,160.14,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754186953837,3.2,160.16,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186958440,3.2,160.16,160.13,9.84858338]
["bitfinex-derivatives","SOLF0:USTF0",1754186958737,3.2,160.16,160.13,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754186958944,115.56,160.17,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186959242,3.2,160.16,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186959639,3.2,160.16,160.08,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186959640,3.2,160.13,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186959841,3.2,160.11,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186960045,3.2,160.11,160.07,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754186960046,115.38,160.11,160.07,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754186960242,3.2,160.1,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186961346,3.2,160.1,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186964743,3.2,160.1,160.09,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754186965751,3.2,160.1,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186967950,3.2,160.1,160.09,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754186968146,115.38,160.11,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754186968352,118.58,160.11,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754186975756,118.58,160.11,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186975956,3.48,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186977544,3.48,160.1,160.07,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186977746,3.48,160.09,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186977953,3.48,160.07,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186978552,118.78,160.11,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186978752,118.78,160.11,160.08,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186978955,118.78,160.11,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186979256,3.48,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186982060,3.48,160.1,160.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754186982261,3.48,160.1,160.07,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754186982754,3.48,160.1,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186984063,3.48,160.1,160.06,6.98238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186984358,3.48,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186984663,6.2475,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186984963,3.48,160.09,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186985963,3.48,160.09,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186986368,3.48,160.1,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186988163,3.48,160.09,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186988665,3.48,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186989367,3.48,160.1,160.05,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754186989566,3.48,160.1,160.05,6.98238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186989768,3.48,160.1,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186990069,3.48,160.1,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186990260,3.48,160.08,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186990469,115.3,160.08,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186990670,118.78,160.08,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186991070,3.48,160.07,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186994883,118.78,160.08,160.06,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754186995384,115.3,160.08,160.06,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1754186995688,115.3,160.08,160.05,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186995689,118.78,160.08,160.05,3.60238338]
["bitfinex-derivatives","SOLF0:USTF0",1754186995881,3.48,160.07,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186996987,3.48,160.07,160.06,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1754186998287,3.48,160.07,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754186998989,3.48,160.07,160.06,5.67000957]
["bitfinex-derivatives","SOLF0:USTF0",1754186999192,115.3,160.08,160.06,8.53890957]
["bitfinex-derivatives","SOLF0:USTF0",1754186999486,3.48,160.07,160.06,8.53890957]
["bitfinex-derivatives","SOLF0:USTF0",1754186999784,115.3,160.08,160.06,8.53890957]
["bitfinex-derivatives","SOLF0:USTF0",1754187000092,115.3,160.08,160.07,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754187000285,116.95788024,160.08,160.07,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754187000489,3.48,160.11,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754187000690,5.13787747,160.11,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754187003395,5.1394493,160.11,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754187004694,3.21,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187004885,4.8694493,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187007896,4.869586,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187009297,4.86965068,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187015106,1.65965068,160.1,160.09,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754187015303,3.21,160.16,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187015608,3.21,160.16,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187023213,3.21,160.16,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187023713,3.21,160.15,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187024811,118.43,160.17,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187025010,118.43,160.17,160.16,5.63739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187025811,124.6747,160.17,160.16,5.63739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187026012,124.6747,160.17,160.16,2.28739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187026607,115.22,160.17,160.16,2.28739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187026814,118.43,160.17,160.16,5.63739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187027215,3.21,160.16,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187027415,3.21,160.16,160.15,5.63739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187031416,115.22,160.17,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187031812,118.75,160.17,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754187039616,3.53,160.16,160.15,5.76739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187041318,3.53,160.16,160.15,12.01289694]
["bitfinex-derivatives","SOLF0:USTF0",1754187042010,115.22,160.17,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187042212,118.75,160.17,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187042412,6.99727768,160.23,160.16,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754187042413,3.53,160.19,160.16,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754187042712,118.69,160.19,160.18,5.76739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187044127,118.69,160.19,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187044425,118.69,160.19,160.18,12.01169694]
["bitfinex-derivatives","SOLF0:USTF0",1754187045130,6.99727768,160.25,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187045328,118.67,160.24,160.23,5.76739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187046329,3.53,160.3,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187046523,3.53,160.3,160.12,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1754187046524,3.53,160.3,160.29,2.28739694]
["bitfinex-derivatives","SOLF0:USTF0",1754187046721,3.53,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187047023,3.53,160.29,160.28,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754187047427,3.53,160.29,160.27,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187047624,115.14,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187048029,115.14,160.3,160.26,7.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187048225,3.53,160.29,160.24,7.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187048725,3.53,160.28,160.24,13.29006298]
["bitfinex-derivatives","SOLF0:USTF0",1754187048922,3.53,160.26,160.24,13.29006298]
["bitfinex-derivatives","SOLF0:USTF0",1754187049326,3.53,160.26,160.24,7.04806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187049930,3.53,160.25,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187050338,18.76,160.34,160.24,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187050624,3.53,160.27,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187053834,115.1,160.28,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187054036,3.53,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187054532,115.08,160.29,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187054738,118.61,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187055324,115.08,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187056042,3.53,160.3,160.28,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754187056233,3.53,160.3,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187062239,115.08,160.32,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187062445,3.3,160.3,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187065157,3.3,160.3,160.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754187065448,3.3,160.3,160.29,13.28806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187067547,115.04,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187067743,3.3,160.36,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187067949,8.89584125,160.37,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187068346,3.3,160.36,160.35,6.93806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187068551,3.3,160.36,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187069057,3.3,160.36,160.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187069253,120.63584125,160.37,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187069552,3.3,160.36,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187070751,6.2376,160.36,160.33,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187070946,3.3,160.36,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187071751,3.3,160.36,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187074156,3.3,160.36,160.33,9.80646298]
["bitfinex-derivatives","SOLF0:USTF0",1754187074157,3.3,160.36,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187074958,3.3,160.36,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187075356,6.2382,160.34,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187075658,3.3,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187076053,115.0,160.33,160.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754187076251,3.3,160.32,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187078762,115.0,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187079058,115.0,160.33,160.31,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754187079361,118.3,160.33,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187080162,118.3,160.33,160.32,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754187080563,8.89584125,160.37,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187080750,8.89584125,160.37,160.34,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187080751,120.59584125,160.37,160.34,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187081158,3.3,160.35,160.34,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187081457,3.3,160.35,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187081856,3.3,160.35,160.3,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187082055,3.3,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187082451,3.3,160.32,160.3,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187082655,118.3,160.34,160.3,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187082856,3.3,160.33,160.32,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754187083063,3.3,160.33,160.32,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754187086165,115.0,160.34,160.32,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754187086370,118.3,160.34,160.33,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754187086560,118.3,160.34,160.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187087865,118.3,160.34,160.33,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754187088965,118.3,160.34,160.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187089861,115.0,160.34,160.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754187090259,3.3,160.32,160.28,6.93806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187090464,3.3,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187091171,3.3,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187092272,3.3,160.31,160.3,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754187092474,3.3,160.31,160.3,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754187092875,115.0,160.34,160.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754187093170,115.0,160.34,160.28,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187093364,115.0,160.34,160.31,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754187093569,3.36,160.33,160.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187093872,3.36,160.36,160.32,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187094066,3.36,160.36,160.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187095177,120.57584125,160.37,160.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754187095476,3.36,160.35,160.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754187095875,3.36,160.35,160.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754187098172,5.59584125,160.37,160.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187098575,8.95584125,160.37,160.34,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187098874,8.95584125,160.37,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187100083,8.95584125,160.37,160.36,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754187101472,6.2349,160.43,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187101677,3.36,160.43,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187103178,419.36,160.46,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187103386,29.28800418,160.49,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187103387,3.36,160.49,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187103784,6.99727768,160.5,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187103785,3.36,160.47,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187104088,3.36,160.47,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187104279,3.36,160.43,160.39,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187104481,3.36,160.43,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187104885,3.36,160.43,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187105089,3.36,160.43,160.39,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187105288,3.36,160.43,160.39,10.71386298]
["bitfinex-derivatives","SOLF0:USTF0",1754187106086,115.0,160.46,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187106384,3.36,160.45,160.41,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187106690,3.36,160.44,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187108079,3.36,160.44,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187108481,3.36,160.45,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187108878,3.36,160.45,160.41,9.80316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187108879,3.36,160.45,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187110083,121.2334,160.46,160.41,9.80316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187110290,3.36,160.45,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187111482,3.36,160.44,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187112393,3.36,160.45,160.43,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187112688,3.36,160.44,160.41,9.80316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187112889,3.36,160.44,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187113288,3.36,160.42,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187113983,3.36,160.49,160.41,9.80336298]
["bitfinex-derivatives","SOLF0:USTF0",1754187114184,3.36,160.47,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187114689,3.36,160.47,160.41,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187115391,6.2335,160.46,160.41,9.80306298]
["bitfinex-derivatives","SOLF0:USTF0",1754187115695,3.36,160.45,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187117492,3.36,160.45,160.41,9.80306298]
["bitfinex-derivatives","SOLF0:USTF0",1754187117697,3.36,160.44,160.41,10.71306298]
["bitfinex-derivatives","SOLF0:USTF0",1754187119394,3.36,160.44,160.41,9.80306298]
["bitfinex-derivatives","SOLF0:USTF0",1754187119593,3.36,160.45,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187120096,3.36,160.45,160.41,9.80306298]
["bitfinex-derivatives","SOLF0:USTF0",1754187120607,3.36,160.45,160.41,10.71306298]
["bitfinex-derivatives","SOLF0:USTF0",1754187121098,3.36,160.44,160.37,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187121500,6.2353,160.42,160.37,9.80466298]
["bitfinex-derivatives","SOLF0:USTF0",1754187121698,3.32,160.41,160.37,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187121900,3.32,160.41,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187122198,3.32,160.39,160.38,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754187122396,3.32,160.42,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187122602,3.32,160.44,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187122899,3.32,160.43,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187123099,3.32,160.43,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187123300,3.32,160.43,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187123692,6.2337,160.46,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187123897,3.32,160.42,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187124091,3.32,160.42,160.41,9.80316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187127299,3.32,160.42,160.41,10.71316298]
["bitfinex-derivatives","SOLF0:USTF0",1754187129806,3.32,160.45,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187130105,3.32,160.45,160.44,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187130306,3.32,160.45,160.44,9.80206298]
["bitfinex-derivatives","SOLF0:USTF0",1754187131098,3.32,160.45,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187131298,3.32,160.45,160.4,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187131902,3.32,160.45,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187132309,3.32,160.45,160.4,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187132808,3.32,160.48,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187133007,3.32,160.48,160.4,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187133210,3.32,160.45,160.42,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187133611,6.2338,160.45,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187133816,3.32,160.44,160.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187135209,3.32,160.44,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754187135517,3.32,160.45,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754187136302,3.32,160.48,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187136507,3.32,160.48,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187136703,6.88806298,160.48,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187136909,3.56806298,160.44,160.37,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754187137212,3.32,160.42,160.37,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754187137414,3.32,160.42,160.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187137609,3.32,160.42,160.37,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187138212,3.32,160.42,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187138607,3.32,160.42,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187138909,9.555,160.42,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187139307,3.32,160.4,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187139814,114.94,160.43,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187140109,1.08495713,160.48,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187140310,1.08495713,160.48,160.33,7.01140809]
["bitfinex-derivatives","SOLF0:USTF0",1754187140311,207.96903661,160.52,160.43,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187140512,3.32,160.51,160.43,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187141202,6.2324,160.49,160.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754187141402,3.32,160.48,160.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754187141614,3.32,160.48,160.43,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187141815,3.32,160.47,160.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754187144823,3.32,160.47,160.43,9.80256298]
["bitfinex-derivatives","SOLF0:USTF0",1754187145416,3.32,160.47,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754187145615,3.32,160.47,160.44,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754187146010,3.32,160.47,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754187149719,9.5532,160.47,160.43,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187149920,3.32,160.46,160.43,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187150317,3.32,160.46,160.43,9.80236298]
["bitfinex-derivatives","SOLF0:USTF0",1754187150715,3.32,160.46,160.43,10.71236298]
["bitfinex-derivatives","SOLF0:USTF0",1754187150920,3.32,160.46,160.43,9.80236298]
["bitfinex-derivatives","SOLF0:USTF0",1754187151122,3.32,160.46,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187153624,3.29,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754187153925,3.29,160.48,160.45,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754187154124,3.29,160.48,160.45,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754187156123,9.5227,160.48,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754187156324,3.29,160.47,160.43,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187156517,3.29,160.45,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187157226,3.29,160.45,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187157621,3.29,160.45,160.41,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754187159126,3.29,160.44,160.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187159423,3.29,160.43,160.35,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187159629,6.2362,160.39,160.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1754187159829,3.29,160.38,160.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1754187160217,3.29,160.38,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187160423,3.29,160.37,160.35,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754187160928,9.5263,160.39,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187161130,3.29,160.38,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187161527,3.29,160.37,160.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754187161927,3.29,160.37,160.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187162126,3.29,160.39,160.35,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754187163325,6.2367,160.38,160.34,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187163630,3.29,160.37,160.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754187164327,3.29,160.37,160.34,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754187164533,3.29,160.36,160.34,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187164735,3.29,160.36,160.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187165731,121.2958,160.4,160.35,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754187165925,3.29,160.39,160.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187166527,3.29,160.38,160.37,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754187167239,118.35,160.4,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187167426,3.29,160.43,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187167630,3.29,160.43,160.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187167834,3.29,160.43,160.27,137.97344085]
["bitfinex-derivatives","SOLF0:USTF0",1754187167835,6.2347,160.43,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187168036,3.29,160.42,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187168638,9.5252,160.42,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187168834,3.29,160.41,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187169028,3.29,160.41,160.36,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187169231,3.29,160.41,160.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187169429,3.29,160.41,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187169635,3.29,160.41,160.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187169833,3.29,160.41,160.38,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754187170033,3.29,160.47,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187170233,3.29,160.47,160.43,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187170426,3.29,160.47,160.43,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187171232,3.29,160.47,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754187173640,3.29,160.47,160.42,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187175244,3.29,160.46,160.42,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187175848,121.7127,160.48,160.43,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754187176037,3.29,160.47,160.43,9.80266298]
["bitfinex-derivatives","SOLF0:USTF0",1754187177244,3.29,160.46,160.43,9.80266298]
["bitfinex-derivatives","SOLF0:USTF0",1754187177944,3.29,160.46,160.44,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754187178133,115.48,160.48,160.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187178338,3.29,160.46,160.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187178541,3.29,160.46,160.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187179238,3.29,160.51,160.45,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187179438,3.29,160.51,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187179737,3.29,160.51,160.45,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187179943,3.29,160.51,160.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187180139,3.29,160.51,160.44,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187180333,3.29,160.51,160.37,7.01140809]
["bitfinex-derivatives","SOLF0:USTF0",1754187180540,3.29,160.5,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187180843,3.29,160.5,160.4,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187181046,3.29,160.46,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187181432,3.29,160.46,160.41,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754187181638,3.29,160.46,160.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187181839,3.31,160.45,160.43,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187182040,116.82,160.5,160.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754187182240,3.31,160.49,160.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187182448,3.31,160.48,160.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187182948,3.31,160.48,160.46,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754187183245,3.31,160.47,160.46,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754187183448,3.31,160.47,160.42,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187183645,3.31,160.47,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187183943,3.31,160.47,160.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187184545,3.31,160.47,160.43,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754187184752,3.31,160.47,160.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187185943,3.31,160.47,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187187146,6.2336,160.46,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187187342,3.31,160.45,160.42,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754187187649,3.31,160.45,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187187846,3.31,160.45,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187188048,3.31,160.43,160.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187188258,3.31,160.45,160.37,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187188554,3.31,160.41,160.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754187188740,3.31,160.41,160.37,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187188948,6.235,160.42,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187189249,3.31,160.41,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187189445,3.31,160.4,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187189852,3.31,160.4,160.38,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754187190250,3.31,160.4,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187190446,3.31,160.45,160.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187191151,3.31,160.44,160.4,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754187191555,3.31,160.44,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187191847,3.31,160.44,160.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754187192052,3.31,160.43,160.38,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187192244,3.31,160.43,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187192445,3.31,160.43,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187192644,9.5447,160.43,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187192853,3.31,160.42,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187193340,3.31,160.43,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187193541,3.31,160.43,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187193745,3.31,160.43,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187194154,116.92,160.46,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187194350,3.31,160.42,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187194551,3.31,160.41,160.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754187196855,3.31,160.41,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187197258,3.31,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187198657,3.31,160.4,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187198857,3.31,160.43,160.39,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187199061,3.31,160.43,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187199360,3.31,160.42,160.41,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187199555,3.31,160.42,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187201057,3.31,160.42,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187202350,116.92,160.46,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187202664,3.31,160.45,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187203168,3.31,160.44,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187204260,9.5443,160.44,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187204467,3.31,160.43,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187204866,3.31,160.43,160.4,9.80376298]
["bitfinex-derivatives","SOLF0:USTF0",1754187205563,3.31,160.43,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187206065,3.31,160.43,160.4,9.80376298]
["bitfinex-derivatives","SOLF0:USTF0",1754187206266,3.31,160.43,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187210464,3.31,160.43,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187210766,3.31,160.43,160.32,10.44269435]
["bitfinex-derivatives","SOLF0:USTF0",1754187210767,3.31,160.48,160.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187211066,6.2341,160.45,160.4,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187211267,3.31,160.44,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187211470,3.31,160.44,160.4,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187212171,3.31,160.44,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187214674,3.31,160.44,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187214675,3.42,160.44,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187215571,3.42,160.44,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187217780,222.91972755,160.5,160.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187217781,3.42,160.48,160.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187218075,3.42,160.48,160.39,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187218481,3.42,160.48,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187219286,6.2338,160.46,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754187219486,3.42,160.45,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754187220286,3.42,160.45,160.42,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754187220987,220.4366217,160.5,160.42,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754187220988,3.42,160.46,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187222590,118.78,160.48,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187222791,3.42,160.47,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187222990,3.42,160.47,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187224090,9.6531,160.47,160.42,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754187224290,3.42,160.46,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187224885,3.42,160.46,160.42,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754187226591,3.42,160.45,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187227783,9.6539,160.45,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187228092,3.42,160.44,160.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187228395,6.2349,160.43,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187228598,3.42,160.42,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187228786,3.42,160.42,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187228992,3.42,160.4,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187229391,6.2341,160.45,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187229593,3.42,160.44,160.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754187231500,3.42,160.43,160.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754187231793,3.42,160.43,160.36,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187232501,3.42,160.41,160.37,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754187232693,3.42,160.41,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187232996,3.42,160.41,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187233192,118.36,160.46,160.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187233393,3.42,160.43,160.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187233995,3.42,160.43,160.42,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1754187234191,3.42,160.43,160.42,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754187235299,3.42,160.45,160.42,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754187235902,3.42,160.44,160.43,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754187236102,3.42,160.44,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187239098,3.42,160.44,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187239302,3.42,160.45,160.4,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187239502,3.42,160.45,160.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187240206,3.42,160.45,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187240999,3.42,160.45,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187242298,6.2343,160.44,160.4,9.80356298]
["bitfinex-derivatives","SOLF0:USTF0",1754187242595,3.29,160.43,160.4,9.80356298]
["bitfinex-derivatives","SOLF0:USTF0",1754187243002,3.29,160.42,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187243805,3.29,160.42,160.39,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754187243999,3.29,160.42,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187244406,3.29,160.42,160.39,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754187244601,6.2343,160.44,160.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754187244802,3.29,160.42,160.38,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187245707,3.29,160.42,160.39,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754187246500,3.29,160.42,160.38,10.71456298]
["bitfinex-derivatives","SOLF0:USTF0",1754187246706,3.29,160.42,160.36,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187247002,117.78,160.41,160.36,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187247208,3.29,160.4,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187247405,3.29,160.4,160.34,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187247601,6.2365,160.39,160.34,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187247812,3.29,160.38,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187248509,3.29,160.38,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187249203,6.2374,160.36,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187249411,3.29,160.35,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187250806,3.29,160.35,160.3,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187250807,3.29,160.34,160.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187251614,3.29,160.34,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187251813,3.29,160.36,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187252008,3.29,160.35,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187252310,3.56806298,160.39,160.3,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187252520,3.29,160.37,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187253406,3.29,160.37,160.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754187254907,9.80426298,160.39,160.32,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187255110,3.29,160.4,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187255413,121.34806298,160.41,160.32,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187255414,6.2362,160.39,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187255610,3.29,160.38,160.35,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754187256007,3.29,160.4,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187256512,3.29,160.4,160.37,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754187256911,117.78,160.41,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187257313,117.78,160.41,160.4,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754187258220,3.29,160.41,160.4,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754187258612,3.29,160.41,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187260020,123.6539,160.45,160.4,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754187260211,3.29,160.44,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187261020,3.29,160.44,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187262219,3.29,160.43,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187263019,9.5247,160.43,160.39,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754187263221,3.29,160.42,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187263819,3.29,160.42,160.38,9.80436298]
["bitfinex-derivatives","SOLF0:USTF0",1754187264824,3.29,160.41,160.38,9.80436298]
["bitfinex-derivatives","SOLF0:USTF0",1754187265011,3.29,160.41,160.38,10.71436298]
["bitfinex-derivatives","SOLF0:USTF0",1754187267715,3.29,160.41,160.38,9.80436298]
["bitfinex-derivatives","SOLF0:USTF0",1754187268514,9.5255,160.41,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187268822,3.29,160.4,160.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754187269220,3.29,160.4,160.36,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1754187269513,3.29,160.4,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187269714,3.29,160.4,160.37,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754187271011,3.29,160.4,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187271213,3.29,160.39,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187271420,3.29,160.39,160.37,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754187271721,3.31,160.38,160.37,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754187272824,3.31,160.38,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187275624,6.2349,160.43,160.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754187275823,3.31,160.42,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187277324,3.31,160.42,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754187278025,3.31,160.42,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187278222,3.31,160.42,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187278922,3.31,160.42,160.39,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754187279122,3.31,160.42,160.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187279921,3.31,160.42,160.4,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754187282226,3.31,160.41,160.4,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754187283728,3.31,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187285033,3.31,160.41,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187288130,3.31,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187288929,117.0,160.44,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187289135,117.0,160.44,160.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754187289539,3.31,160.43,160.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754187291542,3.31,160.43,160.41,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754187291834,3.31,160.42,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187292140,3.31,160.42,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187292733,3.31,160.43,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187295446,3.31,160.42,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187295651,3.31,160.42,160.36,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187295948,3.31,160.42,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187297545,9.5451,160.42,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187297746,3.31,160.41,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187300145,6.2358,160.4,160.35,8.79085705]
["bitfinex-derivatives","SOLF0:USTF0",1754187300346,3.31,160.39,160.35,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187301049,3.31,160.39,160.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187301644,6.2351,160.42,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187301847,3.3,160.4,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187302048,3.3,160.39,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187302246,3.3,160.42,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187302441,3.3,160.42,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187302639,3.3,160.42,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187302939,3.3,160.41,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187303155,3.3,160.41,160.4,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754187303348,3.3,160.42,160.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187303651,3.3,160.45,160.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187304153,3.3,160.45,160.44,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754187304746,3.3,160.45,160.39,8.79085705]
["bitfinex-derivatives","SOLF0:USTF0",1754187304952,3.3,160.45,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187306253,3.3,160.44,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187306453,3.3,160.44,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187306647,3.3,160.44,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187307356,3.3,160.44,160.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187307656,3.3,160.44,160.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187307849,3.3,160.44,160.41,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754187308556,3.3,160.44,160.41,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754187309149,3.3,160.44,160.39,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187309150,3.3,160.44,160.37,9.69085705]
["bitfinex-derivatives","SOLF0:USTF0",1754187309356,3.3,160.44,160.37,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187309952,6.2347,160.43,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187310153,3.3,160.42,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187310754,3.3,160.42,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187311253,3.3,160.42,160.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187311454,3.3,160.42,160.39,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754187312152,3.3,160.43,160.4,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754187312759,3.3,160.43,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187313058,3.3,160.43,160.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187313255,3.3,160.43,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187313455,3.3,160.43,160.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187313851,3.3,160.43,160.4,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754187316556,3.3,160.43,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187316962,6.2354,160.41,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187317256,3.3,160.4,160.36,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187317559,3.3,160.4,160.36,9.80526298]
["bitfinex-derivatives","SOLF0:USTF0",1754187318161,3.3,160.4,160.36,10.70526298]
["bitfinex-derivatives","SOLF0:USTF0",1754187318363,9.5359,160.4,160.36,10.70536298]
["bitfinex-derivatives","SOLF0:USTF0",1754187318661,3.3,160.39,160.36,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754187319159,3.3,160.38,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187319559,3.3,160.38,160.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187319864,3.3,160.38,160.35,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754187320159,3.3,160.38,160.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187320551,3.3,160.38,160.36,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754187321860,3.3,160.38,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187322560,6.2373,160.37,160.31,9.69085705]
["bitfinex-derivatives","SOLF0:USTF0",1754187322762,3.3,160.36,160.31,9.69085705]
["bitfinex-derivatives","SOLF0:USTF0",1754187323152,3.3,160.36,160.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1754187323357,3.3,160.36,160.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187323862,3.3,160.36,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187324865,3.3,160.36,160.31,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187325067,3.3,160.36,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187325967,3.3,160.36,160.31,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187326165,3.3,160.36,160.31,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187326369,3.3,160.36,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187326668,3.3,160.36,160.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187326969,3.3,160.36,160.31,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187327165,3.3,160.36,160.3,6.11833569]
["bitfinex-derivatives","SOLF0:USTF0",1754187327166,3.3,160.36,160.3,5.21833569]
["bitfinex-derivatives","SOLF0:USTF0",1754187327371,3.3,160.36,160.29,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187327668,6.2378,160.35,160.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1754187327867,3.3,160.34,160.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1754187328073,3.3,160.34,160.29,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187329165,9.5382,160.34,160.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754187329375,3.3,160.33,160.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754187329968,3.3,160.32,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187330169,3.3,160.32,160.27,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187330768,3.3,160.32,160.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754187331269,3.3,160.32,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187331471,3.3,160.31,160.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754187332176,6.2398,160.3,160.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754187332474,3.24,160.29,160.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754187334870,3.24,160.33,160.27,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187335073,3.24,160.37,160.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187335271,3.24,160.37,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187335576,3.24,160.36,160.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187335780,3.24,160.37,160.35,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187336072,3.24,160.39,160.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187336270,419.14,160.4,160.37,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754187336476,3.24,160.38,160.37,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754187336674,3.24,160.4,160.35,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187336872,3.24,160.41,160.37,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187337074,3.24,160.41,160.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187337275,3.24,160.41,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187337673,3.56806298,160.47,160.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187337873,3.24,160.4,160.37,4.46806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187338071,3.24,160.4,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187339176,3.24,160.4,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187340575,3.24,160.4,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187340774,3.24,160.39,160.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754187341383,3.24,160.38,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187341577,3.24,160.38,160.37,9.80496298]
["bitfinex-derivatives","SOLF0:USTF0",1754187342473,3.24,160.38,160.37,10.70496298]
["bitfinex-derivatives","SOLF0:USTF0",1754187343180,3.24,160.4,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187343381,3.24,160.39,160.38,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754187344381,3.24,160.39,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187344569,3.24,160.38,160.37,9.80496298]
["bitfinex-derivatives","SOLF0:USTF0",1754187345777,3.24,160.41,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187345984,3.24,160.41,160.38,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754187346679,3.24,160.41,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187353689,3.24,160.41,160.38,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754187354186,3.24,160.41,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187357389,3.24,160.41,160.37,10.70486298]
["bitfinex-derivatives","SOLF0:USTF0",1754187359193,3.24,160.41,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187360994,3.24,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187362296,3.24,160.41,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187362998,3.24,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187366396,3.24,160.41,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187367898,3.24,160.41,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187370396,3.41,160.44,160.38,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187370599,3.41,160.44,160.4,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187370801,3.41,160.44,160.4,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187371096,3.41,160.44,160.4,9.80356298]
["bitfinex-derivatives","SOLF0:USTF0",1754187371302,3.41,160.44,160.4,10.71356298]
["bitfinex-derivatives","SOLF0:USTF0",1754187371496,3.41,160.44,160.4,9.80356298]
["bitfinex-derivatives","SOLF0:USTF0",1754187372199,3.41,160.44,160.4,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754187374099,3.41,160.44,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187374100,3.41,160.44,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187374498,3.41,160.44,160.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187375206,119.33,160.46,160.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187375802,3.41,160.45,160.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187376004,3.41,160.45,160.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187376203,3.41,160.45,160.44,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754187376605,3.41,160.45,160.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754187378702,3.41,160.44,160.42,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187378907,3.41,160.44,160.4,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187379104,3.41,160.44,160.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187379304,3.41,160.44,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187380311,3.41,160.44,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187381311,3.41,160.45,160.43,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754187382615,3.41,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187382917,3.41,160.45,160.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187383222,3.41,160.45,160.41,3.56806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187383724,3.41,160.45,160.41,4.47806298]
["bitfinex-derivatives","SOLF0:USTF0",1754187383921,3.41,160.45,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187385423,3.41,160.45,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187391132,3.41,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187395332,3.41,160.45,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187400131,3.41,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187402134,3.41,160.45,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187402334,3.41,160.45,160.43,2.27958939]
["bitfinex-derivatives","SOLF0:USTF0",1754187403140,3.41,160.45,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187403337,3.41,160.45,160.43,8.51388939]
["bitfinex-derivatives","SOLF0:USTF0",1754187404038,3.41,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187407442,3.41,160.45,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187407640,119.05,160.44,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187409643,3.37,160.44,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187409838,119.05,160.44,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187413746,119.05,160.44,160.39,5.2012889]
["bitfinex-derivatives","SOLF0:USTF0",1754187413747,3.37,160.42,160.39,5.2012889]
["bitfinex-derivatives","SOLF0:USTF0",1754187413945,3.37,160.42,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187414448,3.37,160.42,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187415750,3.37,160.42,160.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754187418053,3.37,160.42,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187420946,3.37,160.42,160.41,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754187421955,3.37,160.42,160.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754187423457,3.37,160.42,160.4,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754187423655,3.37,160.42,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187424547,3.37,160.42,160.37,4.47193736]
["bitfinex-derivatives","SOLF0:USTF0",1754187424851,3.37,160.42,160.38,2.28103339]
["bitfinex-derivatives","SOLF0:USTF0",1754187425056,3.37,160.42,160.39,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754187425653,115.66,160.43,160.4,2.28103339]
["bitfinex-derivatives","SOLF0:USTF0",1754187425857,3.25,160.42,160.4,2.28103339]
["bitfinex-derivatives","SOLF0:USTF0",1754187426256,118.91,160.43,160.42,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754187426458,118.91,160.43,160.42,9.42603339]
["bitfinex-derivatives","SOLF0:USTF0",1754187427360,2.28103339,160.46,160.42,9.42603339]
["bitfinex-derivatives","SOLF0:USTF0",1754187427361,3.25,160.44,160.43,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754187427557,2.28103339,160.5,160.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187427865,3.25,160.48,160.45,3.19103339]
["bitfinex-derivatives","SOLF0:USTF0",1754187428463,99.19766199,160.52,160.47,2.28103339]
["bitfinex-derivatives","SOLF0:USTF0",1754187428658,3.25,160.5,160.49,2.28103339]
["bitfinex-derivatives","SOLF0:USTF0",1754187428963,3.25,160.5,160.49,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754187429258,115.66,160.51,160.49,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754187429463,3.25,160.5,160.49,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754187429664,3.25,160.5,160.49,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754187429967,3.25,160.5,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754187433959,3.25,160.5,160.47,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754187436068,3.25,160.5,160.47,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1754187439868,3.25,160.5,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754187440365,3.25,160.5,160.48,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754187441064,3.25,160.5,160.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187441672,3.25,160.5,160.48,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754187442071,3.25,160.49,160.48,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754187443474,3.25,160.49,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754187443974,3.25,160.49,160.47,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1754187444673,3.25,160.49,160.48,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754187448870,3.25,160.49,160.48,8.51111928]
["bitfinex-derivatives","SOLF0:USTF0",1754187451978,3.25,160.49,160.48,2.27841928]
["bitfinex-derivatives","SOLF0:USTF0",1754187453181,3.25,160.49,160.48,8.51111928]
["bitfinex-derivatives","SOLF0:USTF0",1754187453883,3.25,160.49,160.48,2.27841928]
["bitfinex-derivatives","SOLF0:USTF0",1754187454483,3.25,160.49,160.47,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1754187454691,3.25,160.49,160.47,9.42141928]
["bitfinex-derivatives","SOLF0:USTF0",1754187458393,3.25,160.49,160.39,5.20366449]
["bitfinex-derivatives","SOLF0:USTF0",1754187458596,3.27,160.44,160.37,5.20366449]
["bitfinex-derivatives","SOLF0:USTF0",1754187458790,3.27,160.42,160.39,3.18841928]
["bitfinex-derivatives","SOLF0:USTF0",1754187459284,3.27,160.42,160.35,137.32830988]
["bitfinex-derivatives","SOLF0:USTF0",1754187459489,3.27,160.42,160.39,2.27841928]
["bitfinex-derivatives","SOLF0:USTF0",1754187459687,3.27,160.42,160.39,3.18841928]
["bitfinex-derivatives","SOLF0:USTF0",1754187460802,3.27,160.42,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187461094,3.27,160.42,160.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754187461290,3.27,160.42,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187461890,3.27,160.41,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187462297,3.27,160.41,160.39,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754187463404,3.27,160.42,160.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187464799,6.2351,160.42,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187465004,3.27,160.41,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187465799,3.27,160.41,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187466000,3.27,160.41,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187466195,3.27,160.4,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187466504,3.56376517,160.39,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187466703,3.27,160.37,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187467700,3.27,160.36,160.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187468102,3.27,160.36,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187468903,3.27,160.35,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187469112,3.27,160.35,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187469595,3.27,160.35,160.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754187470000,3.27,160.35,160.3,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754187470199,9.5078,160.35,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187470401,9.5078,160.35,160.28,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187470402,3.27,160.34,160.28,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187470705,9.5082,160.34,160.28,10.71386517]
["bitfinex-derivatives","SOLF0:USTF0",1754187471008,3.27,160.35,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187471604,3.27,160.35,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187472511,3.27,160.35,160.31,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754187472708,3.27,160.35,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187473210,3.27,160.34,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187473408,115.58,160.36,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187473710,3.27,160.35,160.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187474101,3.27,160.34,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187474403,3.27,160.34,160.32,10.71256517]
["bitfinex-derivatives","SOLF0:USTF0",1754187474600,3.27,160.34,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187475006,115.58,160.36,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187475306,3.27,160.33,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187475712,3.27,160.34,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187475912,3.27,160.34,160.33,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754187476513,3.27,160.34,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187477406,3.27,160.34,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187477717,3.27,160.34,160.3,10.71306517]
["bitfinex-derivatives","SOLF0:USTF0",1754187477914,3.27,160.34,160.3,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754187479513,3.27,160.34,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187480414,3.27,160.33,160.28,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187480615,3.27,160.33,160.28,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187480918,3.27,160.33,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187481112,3.27,160.33,160.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754187481313,3.27,160.33,160.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187481515,3.27,160.33,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187481706,3.49,160.32,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187482311,3.49,160.35,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187482511,3.49,160.35,160.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754187482916,3.49,160.33,160.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754187485124,3.49,160.33,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187485319,3.49,160.33,160.28,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187485521,3.49,160.33,160.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187486021,3.49,160.39,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187486421,6.2366,160.38,160.33,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754187486725,3.49,160.37,160.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187487019,6.237,160.37,160.33,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754187487209,3.49,160.36,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187487613,3.49,160.36,160.32,9.80256517]
["bitfinex-derivatives","SOLF0:USTF0",1754187488424,6.2374,160.36,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187488726,3.49,160.35,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187489616,3.49,160.37,160.34,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187489825,3.49,160.37,160.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187490125,3.49,160.37,160.36,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754187490624,3.49,160.39,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187490826,3.49,160.38,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187491030,3.49,160.39,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187491219,3.49,160.38,160.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187491723,3.49,160.38,160.36,9.80096517]
["bitfinex-derivatives","SOLF0:USTF0",1754187492022,3.49,160.37,160.36,10.71096517]
["bitfinex-derivatives","SOLF0:USTF0",1754187494827,115.6,160.4,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187494828,3.49,160.39,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187495025,115.6,160.4,160.37,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754187495222,3.49,160.38,160.37,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754187495932,115.6,160.4,160.38,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754187496131,119.09,160.4,160.38,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187496428,3.49,160.4,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187497121,3.49,160.4,160.39,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754187498919,3.49,160.4,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754187499238,3.49,160.39,160.38,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754187499524,3.49,160.39,160.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754187503834,3.49,160.39,160.37,9.80066517]
["bitfinex-derivatives","SOLF0:USTF0",1754187504025,3.49,160.39,160.35,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187504532,3.49,160.39,160.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754187505528,3.49,160.4,160.36,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1754187506137,3.49,160.4,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187506731,3.49,160.4,160.36,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754187507843,3.49,160.4,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187509540,3.49,160.39,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187509738,121.7943,160.44,160.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187510040,3.49,160.4,160.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187511043,3.49,160.4,160.39,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754187511244,3.49,160.4,160.39,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754187512046,3.49,160.4,160.37,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187512842,3.49,160.4,160.37,9.80036517]
["bitfinex-derivatives","SOLF0:USTF0",1754187513240,3.49,160.4,160.37,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187514046,3.49,160.4,160.34,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187514343,3.49,160.4,160.34,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187514541,3.49,160.4,160.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754187514734,3.34,160.39,160.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187514932,3.34,160.43,160.36,4.45376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187516346,3.34,160.42,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187519444,3.34,160.42,160.38,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754187519945,3.34,160.42,160.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754187520950,3.34,160.42,160.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754187521149,3.34,160.42,160.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187521342,3.34,160.42,160.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754187521545,3.34,160.42,160.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187521848,3.34,160.42,160.38,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187522151,3.34,160.42,160.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754187524450,3.34,160.42,160.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187525746,118.9,160.44,160.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754187525952,115.56,160.44,160.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754187526151,3.34,160.45,160.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187526849,3.34,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187532865,3.34,160.45,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187533456,3.34,160.45,160.42,4.45376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187534564,3.34,160.45,160.43,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754187535654,3.34,160.45,160.42,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187535861,3.34,160.45,160.4,4.45376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187536657,3.34,160.45,160.37,5.15747631]
["bitfinex-derivatives","SOLF0:USTF0",1754187536861,3.34,160.45,160.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187537067,3.34,160.45,160.39,4.45376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187537565,3.34,160.45,160.36,5.15747631]
["bitfinex-derivatives","SOLF0:USTF0",1754187537566,3.34,160.45,160.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187537753,3.34,160.45,160.4,4.45376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187538062,3.34,160.45,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187538468,6.90376517,160.45,160.35,5.15747631]
["bitfinex-derivatives","SOLF0:USTF0",1754187538763,3.34,160.44,160.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187538960,3.34,160.43,160.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754187540966,3.34,160.42,160.35,8.74773319]
["bitfinex-derivatives","SOLF0:USTF0",1754187541262,3.34,160.42,160.34,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187542167,9.575,160.42,160.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754187542467,3.38,160.41,160.34,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187543062,3.38,160.41,160.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754187543269,3.38,160.41,160.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187543465,3.38,160.44,160.37,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187543672,6.99727768,160.47,160.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187543673,3.38,160.47,160.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187544366,3.38,160.47,160.4,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187544561,6.2334,160.47,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187544762,3.38,160.46,160.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754187545970,3.38,160.46,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187547372,3.38,160.46,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754187547567,3.38,160.46,160.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187547874,3.38,160.46,160.4,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187548072,3.38,160.46,160.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187549274,119.02376517,160.49,160.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187549275,3.38,160.45,160.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187549979,3.38,160.45,160.44,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754187550870,3.38,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187552170,3.38,160.45,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754187552976,3.38,160.45,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754187554969,3.38,160.45,160.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187556082,3.38,160.45,160.42,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754187558679,9.6139,160.45,160.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754187558876,3.38,160.45,160.39,3.56376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187559077,6.94376517,160.45,160.36,6.09246883]
["bitfinex-derivatives","SOLF0:USTF0",1754187559281,3.38,160.44,160.36,6.09246883]
["bitfinex-derivatives","SOLF0:USTF0",1754187559475,3.56376517,160.45,160.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187559476,3.38,160.42,160.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187559983,3.38,160.41,160.38,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754187562089,3.38,160.4,160.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187562890,3.38,160.38,160.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754187563091,3.38,160.38,160.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187563284,3.38,160.38,160.34,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754187563285,3.38,160.37,160.34,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754187563884,3.38,160.37,160.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754187564484,3.38,160.37,160.34,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754187564685,3.38,160.37,160.34,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754187564983,3.38,160.37,160.32,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187565188,6.2374,160.36,160.32,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187565389,3.38,160.35,160.32,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187565588,3.38,160.35,160.3,9.656234]
["bitfinex-derivatives","SOLF0:USTF0",1754187565787,3.38,160.35,160.3,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187566092,3.38,160.38,160.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187567200,3.56376517,160.39,160.3,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754187567201,3.38,160.34,160.3,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754187567500,3.38,160.34,160.29,4.47376517]
["bitfinex-derivatives","SOLF0:USTF0",1754187567701,3.38,160.34,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187568295,6.2386,160.33,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187568601,3.56376517,160.37,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187568602,3.38,160.32,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187569203,3.38,160.32,160.29,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754187572611,3.36,160.32,160.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754187572906,3.36,160.32,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187573503,3.36,160.32,160.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754187575510,3.36,160.32,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187576009,6.2378,160.35,160.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187576205,3.36,160.32,160.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754187576406,3.36,160.32,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187577205,3.36,160.32,160.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754187577406,3.36,160.31,160.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187577911,3.36,160.31,160.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754187578111,6.2381,160.34,160.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754187578315,3.36,160.32,160.3,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754187578608,3.36,160.32,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187579413,3.36,160.34,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187580111,3.36,160.33,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187581306,3.36,160.36,160.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187581916,3.36,160.36,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187582214,3.36,160.36,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187582715,3.36,160.36,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187584317,3.36,160.36,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187584811,6.2374,160.36,160.3,10.71336517]
["bitfinex-derivatives","SOLF0:USTF0",1754187585015,3.36,160.35,160.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187585819,3.36,160.35,160.31,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754187592920,3.36,160.35,160.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754187593221,3.36,160.35,160.32,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754187594119,3.36,160.35,160.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187594322,3.36,160.35,160.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754187594323,3.36,160.35,160.31,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754187597117,3.36,160.33,160.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754187598624,3.36,160.33,160.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754187599122,3.36,160.33,160.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754187603427,3.36,160.33,160.3,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754187604131,3.36,160.33,160.31,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754187604433,3.36,160.33,160.32,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187604825,3.36,160.33,160.32,3.17270478]
["bitfinex-derivatives","SOLF0:USTF0",1754187605326,3.36,160.33,160.32,2.28270478]
["bitfinex-derivatives","SOLF0:USTF0",1754187606826,3.36,160.33,160.3,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754187607527,3.36,160.33,160.29,9.80708754]
["bitfinex-derivatives","SOLF0:USTF0",1754187607726,3.51,160.32,160.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754187609028,3.51,160.31,160.27,6.10196008]
["bitfinex-derivatives","SOLF0:USTF0",1754187610231,3.51,160.3,160.27,12.34276008]
["bitfinex-derivatives","SOLF0:USTF0",1754187611930,3.51,160.29,160.26,15.02024762]
["bitfinex-derivatives","SOLF0:USTF0",1754187612126,3.51,160.29,160.26,11.45306008]
["bitfinex-derivatives","SOLF0:USTF0",1754187612432,9.7501,160.29,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187612625,3.51,160.28,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187612933,9.7505,160.28,160.25,134.5684917]
["bitfinex-derivatives","SOLF0:USTF0",1754187613134,6.2405,160.28,160.25,129.35653162]
["bitfinex-derivatives","SOLF0:USTF0",1754187613329,3.51,160.27,160.25,129.35653162]
["bitfinex-derivatives","SOLF0:USTF0",1754187614433,3.51,160.27,160.25,135.59793162]
["bitfinex-derivatives","SOLF0:USTF0",1754187614634,3.51,160.26,160.25,136.48793162]
["bitfinex-derivatives","SOLF0:USTF0",1754187617538,3.51,160.26,160.25,135.59793162]
["bitfinex-derivatives","SOLF0:USTF0",1754187617726,3.51,160.26,160.25,129.35653162]
["bitfinex-derivatives","SOLF0:USTF0",1754187618532,3.51,160.26,160.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754187619027,3.51,160.26,160.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754187620544,3.51,160.26,160.25,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754187624138,3.51,160.26,160.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754187624539,3.51,160.26,160.23,4.45718754]
["bitfinex-derivatives","SOLF0:USTF0",1754187627249,3.51,160.26,160.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754187628345,3.51,160.26,160.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754187628751,3.51,160.26,160.24,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187630551,3.51,160.25,160.24,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187631941,3.51,160.25,160.23,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187632950,25.71727768,160.35,160.23,3.19501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187632951,3.26,160.24,160.23,3.19501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187633154,3.26,160.29,160.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187633354,3.26,160.29,160.26,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187633661,3.26,160.28,160.26,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187633846,3.26,160.28,160.24,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754187634050,3.26,160.28,160.26,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187635257,9.5005,160.28,160.26,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187635557,3.26,160.27,160.26,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187636363,9.5008,160.27,160.26,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187636557,3.26,160.26,160.21,6.12196008]
["bitfinex-derivatives","SOLF0:USTF0",1754187636764,3.26,160.26,160.23,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187637658,9.5014,160.26,160.23,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187637856,3.26,160.25,160.23,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187638367,3.26,160.25,160.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187638368,9.502,160.25,160.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754187638568,3.26,160.24,160.22,2.28501314]
["bitfinex-derivatives","SOLF0:USTF0",1754187638769,3.26,160.24,160.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754187638972,3.26,160.24,160.2,15.93640216]
["bitfinex-derivatives","SOLF0:USTF0",1754187641069,9.502,160.24,160.2,15.93640216]
["bitfinex-derivatives","SOLF0:USTF0",1754187641261,3.26,160.23,160.2,15.93640216]
["bitfinex-derivatives","SOLF0:USTF0",1754187642568,3.26,160.23,160.2,12.36536008]
["bitfinex-derivatives","SOLF0:USTF0",1754187642760,3.26,160.23,160.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754187642963,9.5024,160.23,160.19,139.5695081]
["bitfinex-derivatives","SOLF0:USTF0",1754187643164,3.26,160.22,160.18,6.12196008]
["bitfinex-derivatives","SOLF0:USTF0",1754187643369,3.26,160.22,160.18,9.69300216]
["bitfinex-derivatives","SOLF0:USTF0",1754187643571,3.26,160.22,160.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754187644873,3.26,160.21,160.18,8.78300216]
["bitfinex-derivatives","SOLF0:USTF0",1754187645072,3.26,160.21,160.18,5.21196008]
["bitfinex-derivatives","SOLF0:USTF0",1754187645466,3.26,160.2,160.17,12.36636008]
["bitfinex-derivatives","SOLF0:USTF0",1754187645762,3.26,160.2,160.17,6.12196008]
["bitfinex-derivatives","SOLF0:USTF0",1754187646065,3.26,160.2,160.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754187646271,3.26,160.2,160.16,8.78300216]
["bitfinex-derivatives","SOLF0:USTF0",1754187646474,3.26,160.2,160.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187646774,3.26,160.18,160.15,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754187647168,3.26,160.18,160.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187647566,3.26,160.18,160.16,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754187649167,3.26,160.18,160.16,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754187651064,3.26,160.18,160.16,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754187651267,3.26,160.18,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754187651468,3.57104208,160.26,160.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187651672,3.26,160.21,160.18,3.57104208]
["bitfinex-derivatives","SOLF0:USTF0",1754187651874,3.26,160.21,160.19,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1754187653072,3.26,160.21,160.19,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1754187654074,3.26,160.21,160.16,4.49104208]
["bitfinex-derivatives","SOLF0:USTF0",1754187654663,3.26,160.21,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754187655370,3.26,160.2,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754187657174,3.26,160.2,160.17,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754187658876,3.26,160.2,160.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754187659371,3.57104208,160.24,160.09,7.01140809]
["bitfinex-derivatives","SOLF0:USTF0",1754187659372,6.244,160.19,160.15,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754187659578,3.26,160.18,160.15,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754187660064,6.244,160.19,160.15,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754187660268,3.26,160.18,160.15,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754187660866,3.26,160.18,160.15,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754187663280,3.26,160.18,160.15,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754187664877,3.26,160.18,160.15,8.53269989]
["bitfinex-derivatives","SOLF0:USTF0",1754187665176,3.26,160.18,160.15,9.44269989]
["bitfinex-derivatives","SOLF0:USTF0",1754187666182,3.26,160.18,160.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754187666881,3.26,160.18,160.15,9.44279989]
["bitfinex-derivatives","SOLF0:USTF0",1754187667180,3.26,160.18,160.16,2.28739989]
["bitfinex-derivatives","SOLF0:USTF0",1754187667682,3.26,160.18,160.16,8.53239989]
["bitfinex-derivatives","SOLF0:USTF0",1754187668384,3.26,160.18,160.16,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1754187668581,3.26,160.18,160.16,8.53239989]
["bitfinex-derivatives","SOLF0:USTF0",1754187669778,3.26,160.18,160.16,2.28739989]
["bitfinex-derivatives","SOLF0:USTF0",1754187673180,3.26,160.18,160.16,8.53249989]
["bitfinex-derivatives","SOLF0:USTF0",1754187677482,3.26,160.18,160.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754187677686,3.22,160.18,160.15,8.53279989]
["bitfinex-derivatives","SOLF0:USTF0",1754187678688,3.22,160.18,160.16,2.28739989]
["bitfinex-derivatives","SOLF0:USTF0",1754187688988,3.22,160.18,160.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754187689189,3.22,160.18,160.15,8.53279989]
["bitfinex-derivatives","SOLF0:USTF0",1754187689584,6.2433,160.21,160.15,8.53279989]
["bitfinex-derivatives","SOLF0:USTF0",1754187689790,3.22,160.23,160.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187690096,3.22,160.23,160.22,3.19739989]
["bitfinex-derivatives","SOLF0:USTF0",1754187690493,3.22,160.23,160.22,9.44019989]
["bitfinex-derivatives","SOLF0:USTF0",1754187690795,3.22,160.24,160.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754187691096,3.22,160.24,160.22,10.72279714]
["bitfinex-derivatives","SOLF0:USTF0",1754187692398,3.36,160.29,160.23,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187692594,3.36,160.29,160.25,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187692786,3.36,160.29,160.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187693096,3.36,160.28,160.27,4.49009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187693799,3.36,160.33,160.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187693992,3.36,160.33,160.32,4.49009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187694696,3.36,160.35,160.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187694994,6.99727768,160.36,160.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187695201,3.36,160.36,160.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187695790,3.36,160.36,160.34,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187696191,10.35727768,160.38,160.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754187696396,3.36,160.37,160.36,4.49009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187696891,122.27727768,160.41,160.36,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187697096,122.27727768,160.41,160.3,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187697097,122.27727768,160.41,160.38,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187698194,6.99727768,160.43,160.4,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187698792,6.99727768,160.45,160.4,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187698992,3.36,160.44,160.4,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187699995,3.36,160.43,160.39,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187700197,3.36,160.43,160.39,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187700489,3.36,160.43,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187700696,3.36,160.43,160.39,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187706913,3.36,160.43,160.39,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187707511,3.36,160.43,160.39,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187710612,3.36,160.43,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187715820,122.55860937,160.46,160.39,3.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187716020,3.36,160.45,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187720818,3.36,160.44,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187721023,3.36,160.44,160.39,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187721718,3.45,160.43,160.39,6.77009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187722524,9.6846,160.43,160.37,13.31669714]
["bitfinex-derivatives","SOLF0:USTF0",1754187722727,3.45,160.42,160.37,7.08009714]
["bitfinex-derivatives","SOLF0:USTF0",1754187723829,3.45,160.42,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187724830,6.2347,160.43,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187725019,3.45,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187725223,3.45,160.4,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187726126,3.45,160.42,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187726332,3.45,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187730629,3.45,160.42,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187732739,3.45,160.41,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187733138,3.45,160.41,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187734742,3.45,160.41,160.39,5.79103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187738743,6.2354,160.41,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187738944,3.45,160.4,160.39,5.79103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187742344,3.45,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187745454,3.45,160.4,160.39,5.79103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187746654,3.45,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187746948,3.45,160.4,160.37,5.79103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187747543,3.45,160.4,160.37,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187747755,3.45,160.4,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187747956,3.45,160.4,160.38,12.02723732]
["bitfinex-derivatives","SOLF0:USTF0",1754187748250,3.45,160.4,160.39,5.79103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187748451,3.45,160.4,160.39,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187748758,3.45,160.4,160.39,12.02723732]
["bitfinex-derivatives","SOLF0:USTF0",1754187749559,3.45,160.4,160.39,5.79103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187750555,3.45,160.44,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187750752,3.45,160.44,160.41,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187751057,3.45,160.43,160.41,8.51613732]
["bitfinex-derivatives","SOLF0:USTF0",1754187751446,3.45,160.43,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187751651,3.45,160.43,160.42,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1754187752360,3.45,160.43,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754187760163,116.32510937,160.46,160.42,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1754187760459,3.26,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754187760860,3.26,160.45,160.43,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187761457,3.26,160.46,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754187761653,3.26,160.46,160.45,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187763768,6.2323,160.49,160.45,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187763967,3.26,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754187765867,6.2324,160.49,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754187766069,3.26,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754187766266,3.26,160.47,160.45,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187768565,6.2331,160.47,160.45,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187768767,6.2331,160.47,151.21,211.828756]
["bitfinex-derivatives","SOLF0:USTF0",1754187768768,3.26,160.45,160.44,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187769269,3.26,160.45,160.44,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187770164,3.26,160.45,160.44,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187771171,3.26,160.45,160.44,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187771371,3.26,160.45,160.44,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187771773,3.26,160.45,160.42,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187772768,3.26,160.45,160.42,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187773563,3.26,160.45,160.38,5.13453341]
["bitfinex-derivatives","SOLF0:USTF0",1754187773871,3.26,160.43,160.41,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187775674,3.26,160.43,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754187780271,3.26,160.43,160.41,5.72103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187781069,3.26,160.43,160.37,5.13453341]
["bitfinex-derivatives","SOLF0:USTF0",1754187781273,3.26,160.41,160.37,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187781575,3.26,160.41,160.38,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754187781775,3.26,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187785874,5.54103732,160.41,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187786080,3.24,160.4,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187786376,3.24,160.4,160.37,5.48103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187786578,5.52103732,160.43,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187786768,3.24,160.42,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187786969,3.24,160.42,160.38,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187787170,3.24,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187787375,3.24,160.42,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187789275,3.24,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187790885,5.52103732,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187791284,2.28103732,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187791487,3.24,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187793983,3.24,160.41,160.37,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187794189,3.24,160.39,160.37,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187794581,3.24,160.39,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187794890,3.24,160.39,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187797189,3.24,160.39,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187797193,3.24,160.38,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187797492,3.24,160.38,160.33,5.48103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187797992,3.24,160.36,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187798188,6.98471028,160.45,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187798390,3.24,160.41,160.37,2.28103732]
["bitfinex-derivatives","SOLF0:USTF0",1754187798581,3.24,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187799887,9.4754,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187800090,3.24,160.4,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187818012,3.24,160.4,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187818206,3.44,160.39,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187821215,3.44,160.39,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187822416,3.44,160.39,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187822611,3.44,160.39,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187823409,2.28152616,160.38,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187823606,3.44,160.37,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187824212,3.44,160.38,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187824514,3.44,160.38,160.37,5.56152616]
["bitfinex-derivatives","SOLF0:USTF0",1754187826118,3.44,160.43,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187826321,3.44,160.41,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187827212,3.44,160.4,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187828513,6.2355,160.41,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187828713,3.44,160.39,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187832216,3.44,160.39,160.38,5.56152616]
["bitfinex-derivatives","SOLF0:USTF0",1754187836128,3.44,160.39,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187836431,3.44,160.39,160.35,5.56152616]
["bitfinex-derivatives","SOLF0:USTF0",1754187836630,6.2373,160.36,160.35,5.56152616]
["bitfinex-derivatives","SOLF0:USTF0",1754187836827,3.44,160.35,160.33,7.4778514]
["bitfinex-derivatives","SOLF0:USTF0",1754187837029,3.44,160.35,160.33,10.7578514]
["bitfinex-derivatives","SOLF0:USTF0",1754187837334,3.44,160.35,160.33,5.56152616]
["bitfinex-derivatives","SOLF0:USTF0",1754187837927,3.44,160.35,160.33,2.28152616]
["bitfinex-derivatives","SOLF0:USTF0",1754187838831,3.44,160.35,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187840329,3.44,160.34,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187840936,6.2381,160.34,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187841128,3.44,160.32,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754187842232,3.44,160.32,160.3,8.67632524]
["bitfinex-derivatives","SOLF0:USTF0",1754187842433,3.44,160.32,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187843030,3.44,160.32,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187843333,3.23,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187848834,3.23,160.28,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187849033,3.23,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187855442,3.23,160.28,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187855443,3.23,160.27,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187856543,3.23,160.27,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187856544,9.4708,160.27,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187856749,3.56710341,160.31,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187856750,3.23,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754187858849,3.23,160.26,160.25,5.76471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187871360,3.23,160.26,160.25,2.28471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187871656,3.23,160.26,160.24,5.76471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187872050,3.23,160.26,160.24,2.28471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187872254,3.23,160.26,160.24,5.78471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187875063,3.47,160.25,160.24,5.78471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187875259,3.47,160.25,160.24,2.28471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187876357,3.47,160.25,160.24,5.78471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187879268,6.98471028,160.36,160.24,5.78471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187879472,2.28471793,160.33,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187879772,3.47,160.32,160.28,5.78471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187880472,534.02,160.37,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187880473,3.47,160.3,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187880773,3.47,160.33,160.29,2.28471793]
["bitfinex-derivatives","SOLF0:USTF0",1754187880962,3.47,160.33,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187883270,3.47,160.32,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187886965,534.02,160.37,160.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754187886966,3.47,160.33,160.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754187887164,3.47,160.33,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187887366,3.47,160.35,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187887576,3.47,160.35,160.34,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187887776,3.47,160.35,160.34,7.0667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187888273,3.47,160.35,160.34,13.3048367]
["bitfinex-derivatives","SOLF0:USTF0",1754187888471,3.47,160.36,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187888666,7.0367367,160.4,160.32,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187888864,3.47,160.39,160.3,13.3063367]
["bitfinex-derivatives","SOLF0:USTF0",1754187889269,3.47,160.39,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187890172,6.2377,160.36,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187890373,3.47,160.35,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187891578,3.47,160.35,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187893880,3.47,160.36,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187894080,3.47,160.35,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187894981,3.47,160.35,160.32,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187895182,3.47,160.35,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187896080,3.47,160.35,160.3,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187896381,3.47,160.35,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187896583,9.708,160.35,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187896881,3.47,160.34,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754187902282,3.47,160.34,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187904186,3.22,160.33,160.28,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187904380,3.22,160.33,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187904783,6.2396,160.31,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187904983,3.22,160.3,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187905391,3.22,160.3,160.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187907191,3.22,160.3,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187907395,3.22,160.3,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187907885,3.22,160.28,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187909692,3.22,160.27,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187910087,9.461,160.27,160.22,5.18805174]
["bitfinex-derivatives","SOLF0:USTF0",1754187910298,3.22,160.26,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187913193,3.22,160.26,160.21,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187913194,3.22,160.25,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187916298,9.4617,160.25,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187916498,3.22,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187916896,3.22,160.24,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187917398,3.22,160.24,160.2,137.12358921]
["bitfinex-derivatives","SOLF0:USTF0",1754187917594,3.22,160.24,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187917793,3.22,160.23,160.2,133.55685251]
["bitfinex-derivatives","SOLF0:USTF0",1754187918100,3.22,160.23,160.19,9.8106367]
["bitfinex-derivatives","SOLF0:USTF0",1754187918295,3.22,160.23,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187918902,6.2425,160.23,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187919102,3.22,160.22,160.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187919601,3.22,160.22,160.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187921598,3.22,160.25,160.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187921804,3.22,160.23,160.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187922301,3.22,160.23,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187922902,3.22,160.19,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187923204,3.22,160.19,160.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187923402,3.22,160.21,160.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187924796,3.22,160.18,160.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187925503,3.22,160.18,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187928204,3.22,160.18,160.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187928704,3.22,160.18,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187930709,3.22,160.18,160.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754187931910,3.22,160.18,160.12,3.5667367]
["bitfinex-derivatives","SOLF0:USTF0",1754187931911,3.22,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187933810,9.4644,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187934004,3.4,160.17,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187934810,3.4,160.17,160.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754187935009,3.4,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187939306,3.4,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187940307,3.4,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187940711,6.244,160.19,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187940712,9.644,160.19,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187940917,3.4,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187941310,3.4,160.17,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187941816,3.4,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187943018,3.4,160.16,160.15,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754187944829,3.4,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187945529,3.4,160.16,160.15,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754187946023,3.4,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187946628,3.4,160.16,160.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754187946930,3.4,160.16,160.14,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754187947326,3.4,160.16,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187948727,3.4,160.16,160.14,5.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1754187949929,3.4,160.16,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187950229,3.4,160.16,160.14,5.5879683]
["bitfinex-derivatives","SOLF0:USTF0",1754187950829,3.4,160.16,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187951426,3.4,160.16,160.12,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754187952026,3.4,160.16,160.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187952232,3.4,160.16,160.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187952426,3.4,160.21,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187952724,3.4,160.17,160.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187953530,3.4,160.17,160.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754187953727,118.07491193,160.22,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187953728,3.4,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187955633,3.4,160.16,160.14,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754187955932,3.4,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187959535,3.4,160.16,160.14,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754187960029,3.4,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187961435,3.4,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754187962036,3.4,160.17,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187962342,3.4,160.17,160.13,6.91491193]
["bitfinex-derivatives","SOLF0:USTF0",1754187963335,3.39,160.16,160.13,13.16121193]
["bitfinex-derivatives","SOLF0:USTF0",1754187963727,3.39,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187963939,3.39,160.15,160.11,15.00976367]
["bitfinex-derivatives","SOLF0:USTF0",1754187963940,3.39,160.15,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187965140,3.39,160.15,160.12,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754187965341,3.39,160.15,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187965836,3.39,160.15,160.11,8.76296367]
["bitfinex-derivatives","SOLF0:USTF0",1754187966140,3.39,160.15,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187967645,6.2456,160.15,160.11,8.76296367]
["bitfinex-derivatives","SOLF0:USTF0",1754187967941,3.39,160.14,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187968740,3.39,160.13,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187970442,3.39,160.12,160.11,13.16171193]
["bitfinex-derivatives","SOLF0:USTF0",1754187970843,3.39,160.12,160.11,6.91491193]
["bitfinex-derivatives","SOLF0:USTF0",1754187971242,3.39,160.12,160.11,12.15674843]
["bitfinex-derivatives","SOLF0:USTF0",1754187972145,3.39,160.12,160.11,6.91491193]
["bitfinex-derivatives","SOLF0:USTF0",1754187977545,3.39,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187981650,3.39,160.12,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754187982143,3.39,160.12,160.09,3.57491193]
["bitfinex-derivatives","SOLF0:USTF0",1754187982340,3.39,160.11,160.09,3.57491193]
["bitfinex-derivatives","SOLF0:USTF0",1754187982545,3.39,160.11,160.09,6.91491193]
["bitfinex-derivatives","SOLF0:USTF0",1754187982756,3.39,160.11,160.1,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754187985654,3.39,160.11,160.1,8.53644285]
["bitfinex-derivatives","SOLF0:USTF0",1754187985952,3.39,160.11,160.1,11.87644285]
["bitfinex-derivatives","SOLF0:USTF0",1754187988458,3.39,160.12,160.11,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754187989153,3.39,160.12,160.1,8.53644285]
["bitfinex-derivatives","SOLF0:USTF0",1754187989360,3.39,160.12,160.1,11.87644285]
["bitfinex-derivatives","SOLF0:USTF0",1754187991954,3.39,160.12,160.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1754187992657,3.39,160.12,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187994262,3.39,160.12,160.11,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1754187994964,3.39,160.12,160.11,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754187995559,3.39,160.12,160.11,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754187995758,3.39,160.12,160.11,11.90604285]
["bitfinex-derivatives","SOLF0:USTF0",1754187996859,3.39,160.12,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754187997163,3.39,160.12,160.1,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754187998960,6.2463,160.13,160.1,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754187999166,3.41,160.11,160.1,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188000663,3.41,160.11,160.1,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188009473,3.41,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754188009671,3.41,160.18,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754188009870,3.41,160.18,160.14,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188010068,6.2448,160.17,160.14,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188010267,3.41,160.16,160.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754188010568,3.41,160.18,160.14,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188010760,2.28904285,160.17,160.14,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188010962,3.41,160.16,160.14,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188011172,6.2463,160.13,160.1,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188011476,3.41,160.1,160.09,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188011676,3.41,160.1,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754188011875,3.41,160.1,160.09,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188018684,3.41,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754188019672,3.41,160.14,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754188019878,3.41,160.14,160.13,5.65904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188024083,3.43,160.15,160.13,11.90534285]
["bitfinex-derivatives","SOLF0:USTF0",1754188024387,3.43,160.15,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188026589,3.43,160.15,160.13,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188027990,9.6755,160.15,160.13,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188028197,3.43,160.14,160.13,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188029582,3.43,160.14,160.13,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188033290,3.43,160.14,160.13,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188037181,3.43,160.14,160.13,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188039394,3.43,160.14,160.13,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188040896,3.43,160.14,160.13,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188041295,8.09452789,160.22,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188041503,3.43,160.21,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188041796,3.43,160.21,160.19,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188041996,3.43,160.21,160.15,8.7118365]
["bitfinex-derivatives","SOLF0:USTF0",1754188042191,3.43,160.21,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188042592,3.43,160.21,160.19,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188043893,3.43,160.21,160.14,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188044093,3.43,160.21,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188044592,6.2431,160.21,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188044799,3.43,160.19,160.15,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188045095,3.43,160.18,160.15,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188046187,3.43,160.18,160.16,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188046887,3.43,160.18,160.13,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754188047088,3.43,160.17,160.16,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188047898,3.43,160.23,160.16,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188048094,2.28904285,160.23,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188048293,3.43,160.22,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188049197,6.2435,160.2,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188049400,3.43,160.19,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188050494,3.43,160.19,160.17,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188050696,6.2432,160.21,160.18,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188051204,3.43,160.2,160.18,5.75904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188052203,420.80666802,160.24,160.18,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188052397,3.37,160.23,160.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754188052805,3.37,160.23,160.19,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188053103,5.65904285,160.23,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188053303,3.37,160.22,160.18,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188053802,9.6128,160.22,160.18,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188054002,3.37,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188060104,3.37,160.21,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754188060312,3.37,160.21,160.19,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188062013,3.37,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188063913,3.37,160.21,160.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754188064105,3.37,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188066110,3.37,160.21,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188067212,3.37,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188069019,3.37,160.21,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188069211,6.2425,160.23,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188069413,3.37,160.22,160.21,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188069611,3.37,160.22,160.21,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188071318,3.37,160.22,160.21,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188071818,3.37,160.22,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188072321,3.37,160.21,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188074620,6.2428,160.22,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188075118,9.6128,160.22,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188075314,3.37,160.21,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188091429,9.6132,160.21,160.2,5.61904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188092031,9.6132,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188093623,9.4835,160.2,160.17,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188093930,9.4835,160.2,160.19,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188094331,3.24,160.2,160.19,5.63904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188096536,3.24,160.21,160.19,10.88087935]
["bitfinex-derivatives","SOLF0:USTF0",1754188096834,3.24,160.21,160.2,5.63904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188097933,116.06,160.24,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188098127,3.24,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188098628,3.24,160.21,160.2,5.63904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188101436,3.24,160.21,160.2,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188102033,3.24,160.21,160.2,5.63904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188127766,116.06,160.24,160.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188127767,119.28,160.24,160.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188128093,3.22,160.24,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188129262,3.22,160.24,160.23,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188129668,9.462,160.24,160.23,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188129869,3.22,160.24,160.23,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188136678,3.22,160.27,160.23,5.72904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188137677,6.2415,160.26,160.23,5.72904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188137873,3.22,160.25,160.23,5.72904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188140881,9.4617,160.25,160.23,5.72904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188141083,3.22,160.24,160.23,5.72904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188142679,3.22,160.24,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188143480,9.462,160.24,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188143684,3.22,160.24,160.17,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188143882,3.3,160.22,160.17,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188144382,3.3,160.2,160.17,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188145384,3.3,160.2,160.18,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188145681,3.3,160.2,160.18,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188150691,2.28904285,160.2,160.15,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188150880,114.9,160.23,160.13,10.10815819]
["bitfinex-derivatives","SOLF0:USTF0",1754188150881,3.3,160.17,160.14,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188151185,3.3,160.17,160.13,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188151384,3.3,160.17,160.11,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188151385,3.3,160.14,160.11,8.36087935]
["bitfinex-derivatives","SOLF0:USTF0",1754188151785,3.3,160.14,160.11,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188152588,3.3,160.13,160.11,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188154389,3.3,160.13,160.11,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188154690,3.3,160.13,160.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188154885,3.3,160.13,160.09,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188155086,3.3,160.12,160.09,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188155282,3.3,160.11,160.06,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188155589,6.2489,160.07,160.04,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188155791,3.3,160.06,160.03,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188157688,5.58904285,160.06,160.01,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188157884,3.3,160.05,160.01,3.11904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188158294,3.3,160.03,159.99,2.28904285]
["bitfinex-derivatives","SOLF0:USTF0",1754188158485,3.3,160.03,159.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188159695,3.3,160.03,159.96,3.58194755]
["bitfinex-derivatives","SOLF0:USTF0",1754188159892,3.3,160.06,159.99,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188160096,3.3,160.06,160.0,3.58194755]
["bitfinex-derivatives","SOLF0:USTF0",1754188160286,3.3,160.06,160.01,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188160999,114.86,160.08,160.02,3.58194755]
["bitfinex-derivatives","SOLF0:USTF0",1754188161191,3.3,160.05,160.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188162596,3.3,160.04,160.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188163397,3.3,160.04,160.03,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754188172692,3.3,160.04,160.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754188175803,3.3,160.04,160.03,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754188176499,3.3,160.04,160.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754188186208,3.3,160.04,160.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188186209,3.3,160.04,159.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188186409,3.3,160.04,159.96,6.0718365]
["bitfinex-derivatives","SOLF0:USTF0",1754188186602,3.3,160.04,159.96,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188186914,3.54,160.02,159.98,8.54448483]
["bitfinex-derivatives","SOLF0:USTF0",1754188187214,3.54,160.02,159.99,2.29238483]
["bitfinex-derivatives","SOLF0:USTF0",1754188188114,3.54,160.02,159.99,8.54408483]
["bitfinex-derivatives","SOLF0:USTF0",1754188188808,3.54,160.02,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754188190109,3.54,160.02,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754188193914,3.54,160.01,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754188195211,3.54,160.01,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754188197516,3.54,160.01,159.98,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1754188197812,3.54,160.01,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754188199809,3.54,160.01,159.98,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1754188200010,3.54,160.01,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754188200411,3.54,160.01,159.98,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1754188202214,3.54,160.01,159.96,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188202417,3.54,160.01,159.96,6.0818365]
["bitfinex-derivatives","SOLF0:USTF0",1754188202719,3.54,160.01,159.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188203221,3.54,160.01,159.96,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188203422,3.27,160.0,159.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754188205127,3.27,160.0,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754188205723,3.27,160.0,159.98,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1754188206728,3.27,160.0,159.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1754188208719,3.27,160.0,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754188208924,3.27,160.0,159.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754188209228,3.27,160.0,159.99,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754188210127,426.98774109,160.1,159.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754188210327,3.27,160.03,160.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188210534,3.27,160.05,160.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188210827,3.27,160.05,160.04,3.132555]
["bitfinex-derivatives","SOLF0:USTF0",1754188211022,3.27,160.05,160.04,9.381955]
["bitfinex-derivatives","SOLF0:USTF0",1754188212029,3.27,160.08,160.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188212235,114.94,160.09,160.08,2.292555]
["bitfinex-derivatives","SOLF0:USTF0",1754188212419,114.94,160.09,160.08,8.540755]
["bitfinex-derivatives","SOLF0:USTF0",1754188212821,118.21,160.09,160.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754188213020,3.27,160.13,160.07,3.57707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188213233,3.27,160.13,160.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188213435,3.27,160.13,160.07,3.57707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188213436,3.27,160.13,160.07,4.41707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188213625,3.27,160.13,160.09,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754188213828,3.27,160.13,160.07,4.41707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188214031,3.27,160.13,160.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188215230,3.27,160.13,160.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754188216531,3.27,160.12,160.09,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754188217930,3.27,160.12,160.07,4.41707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188217931,3.27,160.11,160.07,3.57707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188218129,3.27,160.11,160.05,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188219826,3.27,160.1,160.05,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754188220333,3.27,160.1,160.06,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754188220733,3.27,160.1,160.07,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188221037,3.27,160.1,160.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188221629,3.27,160.1,160.09,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754188222030,114.92,160.16,160.09,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754188222226,3.27,160.11,160.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188223131,3.27,160.11,160.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754188223326,3.27,160.11,160.09,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754188223524,3.27,160.1,160.09,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754188229433,3.27,160.1,160.09,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754188234945,3.27,160.1,160.08,10.65517359]
["bitfinex-derivatives","SOLF0:USTF0",1754188235141,3.27,160.1,160.08,4.40707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188235946,3.27,160.1,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188248160,3.27,160.1,160.05,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188248360,3.27,160.1,160.05,3.57707359]
["bitfinex-derivatives","SOLF0:USTF0",1754188248749,5.56028262,160.1,160.06,2.29028262]
["bitfinex-derivatives","SOLF0:USTF0",1754188249057,3.33,160.09,160.05,2.29028262]
["bitfinex-derivatives","SOLF0:USTF0",1754188249453,3.33,160.09,160.05,8.53958262]
["bitfinex-derivatives","SOLF0:USTF0",1754188250759,3.33,160.09,160.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754188251258,9.5778,160.09,160.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754188251461,3.33,160.08,160.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754188251762,3.33,160.08,160.02,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188252061,3.33,160.06,160.01,9.65059043]
["bitfinex-derivatives","SOLF0:USTF0",1754188252261,3.33,160.06,160.02,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754188252457,3.33,160.06,160.02,11.4922365]
["bitfinex-derivatives","SOLF0:USTF0",1754188252657,9.579,160.06,160.02,11.4922365]
["bitfinex-derivatives","SOLF0:USTF0",1754188252852,3.33,160.05,160.01,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188253059,3.33,160.05,160.0,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188253260,3.33,160.05,159.99,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188253460,3.33,160.05,160.0,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188253661,3.57875393,160.06,160.0,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188253662,3.33,160.03,160.0,5.2418365]
["bitfinex-derivatives","SOLF0:USTF0",1754188254658,3.33,160.03,159.99,11.4932365]
["bitfinex-derivatives","SOLF0:USTF0",1754188254865,3.33,160.03,159.99,12.3232365]
["bitfinex-derivatives","SOLF0:USTF0",1754188255363,3.33,160.03,159.99,12.3308122]
["bitfinex-derivatives","SOLF0:USTF0",1754188255664,3.33,160.03,160.0,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754188256365,3.33,160.01,159.99,5.2494122]
["bitfinex-derivatives","SOLF0:USTF0",1754188257168,3.33,160.01,159.99,11.5008122]
["bitfinex-derivatives","SOLF0:USTF0",1754188257666,3.33,160.01,159.99,12.3308122]
["bitfinex-derivatives","SOLF0:USTF0",1754188257862,3.33,160.01,159.99,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754188258464,3.33,160.01,159.98,11.5014122]
["bitfinex-derivatives","SOLF0:USTF0",1754188258664,3.33,160.01,159.98,12.3314122]
["bitfinex-derivatives","SOLF0:USTF0",1754188260069,3.33,160.01,159.98,6.0794122]
["bitfinex-derivatives","SOLF0:USTF0",1754188261469,3.33,160.01,159.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188263363,3.33,160.01,159.98,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1754188263566,3.32,160.05,160.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188263867,3.32,160.05,160.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188264068,3.32,160.05,160.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188264961,3.32,160.05,160.03,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1754188265165,3.32,160.05,160.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1754188265565,3.32,160.05,160.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754188265767,3.32,160.08,160.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188266069,3.32,160.07,160.05,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188266372,3.32,160.11,160.06,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754188267771,3.32,160.1,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188268669,3.32,160.1,160.06,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754188269671,3.32,160.1,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188271373,9.5674,160.1,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188271873,3.32,160.09,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188272974,3.32,160.09,160.05,10.66795393]
["bitfinex-derivatives","SOLF0:USTF0",1754188277276,3.32,160.08,160.05,10.66795393]
["bitfinex-derivatives","SOLF0:USTF0",1754188277972,3.32,160.08,160.05,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188278178,3.32,160.08,160.05,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188281280,3.32,160.07,160.03,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188281681,3.32,160.07,160.03,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188282183,3.32,160.07,160.03,10.66885393]
["bitfinex-derivatives","SOLF0:USTF0",1754188283378,3.32,160.07,160.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754188283579,3.32,160.07,160.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754188283780,3.32,160.07,160.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188283980,3.32,160.07,160.05,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188284176,6.2467,160.12,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188284378,3.32,160.09,160.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188285179,3.32,160.09,160.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754188286584,3.32,160.1,160.09,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754188286980,3.32,160.1,160.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188287486,3.32,160.1,160.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754188287876,6.2462,160.13,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188288081,6.246,160.14,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188288282,3.32,160.13,160.09,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754188288584,3.32,160.13,160.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754188289189,3.32,160.13,160.09,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754188289387,3.32,160.12,160.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188289689,3.32,160.12,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188289894,3.32,160.12,160.06,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188291192,6.2471,160.11,160.07,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754188291493,3.32,160.1,160.07,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754188291694,3.32,160.1,160.06,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188292692,3.32,160.1,160.06,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188293194,9.5675,160.1,160.06,10.66765393]
["bitfinex-derivatives","SOLF0:USTF0",1754188293498,3.51,160.09,160.06,10.66765393]
["bitfinex-derivatives","SOLF0:USTF0",1754188295494,3.51,160.14,160.07,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188296794,6.2469,160.12,160.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754188296988,3.51,160.11,160.06,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188297187,3.51,160.11,160.05,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188297588,6.2483,160.08,160.05,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188297888,3.51,160.07,160.05,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188299790,3.51,160.07,160.05,9.82805393]
["bitfinex-derivatives","SOLF0:USTF0",1754188299990,3.51,160.07,160.05,10.66805393]
["bitfinex-derivatives","SOLF0:USTF0",1754188301296,3.51,160.07,160.05,3.57875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188301896,3.51,160.07,160.05,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188302496,3.51,160.13,160.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188302696,3.51,160.13,159.99,10.48367301]
["bitfinex-derivatives","SOLF0:USTF0",1754188302697,3.51,160.13,160.07,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188303092,6.2474,160.11,160.07,9.82705393]
["bitfinex-derivatives","SOLF0:USTF0",1754188303288,3.51,160.1,160.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188305901,3.51,160.1,160.07,10.66705393]
["bitfinex-derivatives","SOLF0:USTF0",1754188306403,3.51,160.1,160.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188306597,3.51,160.1,160.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188307196,3.51,160.1,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188307403,3.51,160.1,160.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188307598,3.51,160.1,160.07,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188307999,3.51,160.1,160.07,9.82705393]
["bitfinex-derivatives","SOLF0:USTF0",1754188309805,3.51,160.1,160.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754188315311,3.51,160.1,160.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754188316413,3.51,160.1,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188317013,3.51,160.1,160.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754188317208,3.51,160.1,160.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754188319112,3.51,160.1,160.07,10.66725393]
["bitfinex-derivatives","SOLF0:USTF0",1754188319309,3.51,160.1,160.07,4.41875393]
["bitfinex-derivatives","SOLF0:USTF0",1754188320312,3.51,160.1,160.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754188322307,3.51,160.1,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188322516,3.51,160.1,160.09,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754188322917,3.51,160.1,160.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754188323520,3.51,160.1,160.08,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754188324518,3.51,160.1,160.08,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754188324820,3.51,160.1,160.09,2.28925434]
["bitfinex-derivatives","SOLF0:USTF0",1754188325523,3.51,160.1,160.09,8.53705434]
["bitfinex-derivatives","SOLF0:USTF0",1754188325917,6.2462,160.13,160.09,8.53705434]
["bitfinex-derivatives","SOLF0:USTF0",1754188326220,3.38,160.14,160.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754188326416,3.38,160.14,160.13,2.28925434]
["bitfinex-derivatives","SOLF0:USTF0",1754188327624,3.38,160.14,160.13,9.38545434]
["bitfinex-derivatives","SOLF0:USTF0",1754188327926,3.38,160.15,160.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754188328126,3.38,160.18,160.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754188328326,3.38,160.18,160.17,2.28925434]
["bitfinex-derivatives","SOLF0:USTF0",1754188328822,3.38,160.18,160.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754188329027,3.38,160.18,160.13,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188329224,3.38,160.16,160.13,9.81997465]
["bitfinex-derivatives","SOLF0:USTF0",1754188329723,3.38,160.16,160.13,10.66997465]
["bitfinex-derivatives","SOLF0:USTF0",1754188330127,3.38,160.16,160.14,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754188331927,3.38,160.16,160.15,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188332620,3.38,160.16,160.15,10.66927465]
["bitfinex-derivatives","SOLF0:USTF0",1754188332826,3.38,160.19,160.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754188333030,3.38,160.19,160.17,4.42377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188333218,3.38,160.19,160.17,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188333419,3.38,160.19,160.15,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188333726,6.244,160.19,160.15,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188333930,3.38,160.18,160.15,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188334728,3.38,160.18,160.15,9.81917465]
["bitfinex-derivatives","SOLF0:USTF0",1754188335125,3.38,160.18,160.17,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188335325,3.38,160.18,160.17,10.66847465]
["bitfinex-derivatives","SOLF0:USTF0",1754188336427,3.38,160.18,160.17,9.81847465]
["bitfinex-derivatives","SOLF0:USTF0",1754188338632,3.38,160.18,160.16,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1754188338834,3.38,160.18,160.16,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188343036,9.6245,160.18,160.16,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188343338,3.38,160.17,160.16,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188345537,3.38,160.17,160.15,9.81917465]
["bitfinex-derivatives","SOLF0:USTF0",1754188345731,3.38,160.17,160.15,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188348035,3.38,160.16,160.14,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188348337,3.38,160.16,160.12,3.57377465]
["bitfinex-derivatives","SOLF0:USTF0",1754188348729,3.38,160.15,160.14,2.2879766]
["bitfinex-derivatives","SOLF0:USTF0",1754188350340,3.38,160.15,160.14,8.5337766]
["bitfinex-derivatives","SOLF0:USTF0",1754188350843,3.38,160.15,160.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754188351047,3.38,160.15,160.13,4.4244958]
["bitfinex-derivatives","SOLF0:USTF0",1754188351048,3.38,160.15,160.13,10.6706958]
["bitfinex-derivatives","SOLF0:USTF0",1754188351233,3.38,160.15,160.13,9.8206958]
["bitfinex-derivatives","SOLF0:USTF0",1754188352342,3.38,160.15,160.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754188353646,3.19,160.19,160.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754188354643,3.19,160.17,160.13,10.6505958]
["bitfinex-derivatives","SOLF0:USTF0",1754188356745,3.19,160.17,160.13,9.8205958]
["bitfinex-derivatives","SOLF0:USTF0",1754188357846,3.19,160.16,160.11,4.4044958]
["bitfinex-derivatives","SOLF0:USTF0",1754188358342,3.19,160.16,160.12,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754188358845,3.19,160.16,160.11,3.5744958]
["bitfinex-derivatives","SOLF0:USTF0",1754188359441,3.19,160.15,160.11,9.8210958]
["bitfinex-derivatives","SOLF0:USTF0",1754188359636,3.19,160.15,160.11,3.5744958]
["bitfinex-derivatives","SOLF0:USTF0",1754188359945,3.19,160.15,160.11,4.4144958]
["bitfinex-derivatives","SOLF0:USTF0",1754188360149,3.19,160.15,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754188360443,3.19,160.15,160.11,4.4144958]
["bitfinex-derivatives","SOLF0:USTF0",1754188360847,9.4355,160.15,160.11,10.6613958]
["bitfinex-derivatives","SOLF0:USTF0",1754188361143,3.19,160.14,160.11,4.4144958]
["bitfinex-derivatives","SOLF0:USTF0",1754188362251,3.19,160.14,160.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754188362645,3.19,160.14,160.11,4.4144958]
["bitfinex-derivatives","SOLF0:USTF0",1754188363739,3.19,160.14,160.11,3.5744958]
["bitfinex-derivatives","SOLF0:USTF0",1754188364448,3.19,160.13,160.09,4.4144958]
["bitfinex-derivatives","SOLF0:USTF0",1754188365652,3.19,160.13,160.1,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754188367154,3.19,160.13,160.11,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1754188368759,3.19,160.13,160.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1754188370255,3.19,160.13,160.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754188370757,3.19,160.13,160.12,9.37475499]
["bitfinex-derivatives","SOLF0:USTF0",1754188371660,3.19,160.13,160.12,3.12815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188371855,3.19,160.13,160.12,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188373258,3.19,160.13,160.12,8.53475499]
["bitfinex-derivatives","SOLF0:USTF0",1754188374660,3.19,160.13,160.12,9.37475499]
["bitfinex-derivatives","SOLF0:USTF0",1754188379864,3.19,160.13,160.12,3.12815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188383768,3.19,160.13,160.12,9.37455499]
["bitfinex-derivatives","SOLF0:USTF0",1754188383972,3.3,160.14,160.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188384174,3.3,160.14,160.13,3.11815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188384961,3.3,160.14,160.13,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188385770,3.3,160.14,160.13,3.11815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188386061,3.3,160.18,160.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188386368,3.3,160.18,160.16,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188386571,9.5442,160.18,160.16,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188386764,3.3,160.17,160.16,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188387969,3.3,160.17,160.15,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188389367,3.3,160.17,160.15,3.11815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188390372,114.7,160.2,160.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188390568,114.7,160.2,160.19,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188391076,118.0,160.2,160.19,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188391570,3.3,160.19,160.17,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188393872,3.3,160.19,160.17,3.11815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188394374,3.3,160.19,160.17,9.36235499]
["bitfinex-derivatives","SOLF0:USTF0",1754188395175,3.3,160.19,160.18,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1754188395377,3.3,160.19,160.18,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1754188395870,114.56,160.24,160.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188396181,114.56,160.24,160.16,5.22058161]
["bitfinex-derivatives","SOLF0:USTF0",1754188396182,3.3,160.22,160.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188396876,114.56,160.24,160.21,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754188397072,114.56,160.24,160.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188397378,117.86,160.24,160.23,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188397581,3.3,160.24,160.23,2.28815499]
["bitfinex-derivatives","SOLF0:USTF0",1754188398872,3.3,160.24,160.22,3.57069815]
["bitfinex-derivatives","SOLF0:USTF0",1754188411790,3.3,160.24,160.15,5.22058161]
["bitfinex-derivatives","SOLF0:USTF0",1754188411992,3.3,160.24,160.2,3.57069815]
["bitfinex-derivatives","SOLF0:USTF0",1754188412391,3.4,160.22,160.2,3.57069815]
["bitfinex-derivatives","SOLF0:USTF0",1754188414193,3.4,160.27,160.2,4.41069815]
["bitfinex-derivatives","SOLF0:USTF0",1754188414390,3.4,160.27,160.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188415094,3.4,160.27,160.22,3.57069815]
["bitfinex-derivatives","SOLF0:USTF0",1754188415303,3.4,160.27,160.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188416301,3.4,160.26,160.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188416501,3.4,160.26,160.22,10.65309815]
["bitfinex-derivatives","SOLF0:USTF0",1754188418806,3.4,160.26,160.25,2.28495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188424204,3.4,160.27,160.25,3.12495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188424398,3.4,160.27,160.26,3.12495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188424597,3.4,160.27,160.26,2.28495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188424802,3.4,160.31,160.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188425006,3.4,160.31,160.29,2.28495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188425412,3.4,160.32,160.28,2.28495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188426003,6.2393,160.31,160.28,2.28495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188426212,3.4,160.3,160.28,2.28495081]
["bitfinex-derivatives","SOLF0:USTF0",1754188426708,3.4,160.3,160.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188426912,3.4,160.3,160.28,4.40798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188428013,3.4,160.3,160.28,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188428214,3.4,160.3,160.26,4.40798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188428810,3.4,160.3,160.26,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188429514,3.4,160.3,160.25,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188429815,3.4,160.3,160.23,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188430108,3.4,160.3,160.23,10.63998514]
["bitfinex-derivatives","SOLF0:USTF0",1754188430109,6.2404,160.28,160.23,10.63998514]
["bitfinex-derivatives","SOLF0:USTF0",1754188430312,3.4,160.27,160.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188431114,9.6406,160.27,160.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188431307,3.4,160.26,160.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188431503,3.4,160.26,160.23,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188431710,9.6411,160.26,160.23,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188431908,3.4,160.25,160.23,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188432110,3.4,160.26,160.23,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188432311,3.4,160.28,160.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188432511,3.4,160.27,160.24,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754188432713,3.4,160.27,160.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188432914,3.4,160.27,160.26,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1754188433209,3.4,160.27,160.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188435214,3.4,160.28,160.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188435517,3.4,160.28,160.25,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188436212,3.4,160.28,160.25,10.63928514]
["bitfinex-derivatives","SOLF0:USTF0",1754188438313,114.42,160.29,160.25,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188438621,3.4,160.27,160.25,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188440319,3.4,160.27,160.25,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188440513,3.4,160.26,160.25,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188441112,3.4,160.26,160.25,10.63928514]
["bitfinex-derivatives","SOLF0:USTF0",1754188444521,114.42,160.29,160.27,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754188444720,3.48,160.28,160.27,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754188446717,3.48,160.28,160.25,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754188447313,3.48,160.28,160.26,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754188447512,117.96798514,160.33,160.26,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188447513,3.48,160.27,160.26,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188447913,3.48,160.27,160.26,9.80898514]
["bitfinex-derivatives","SOLF0:USTF0",1754188451727,3.48,160.27,160.26,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188455524,6.2393,160.3,160.26,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188455830,10.57572623,160.35,160.21,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188455831,3.48,160.31,160.21,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188456025,4.65409356,160.32,160.2,131.33388052]
["bitfinex-derivatives","SOLF0:USTF0",1754188456026,3.48,160.29,160.2,131.33388052]
["bitfinex-derivatives","SOLF0:USTF0",1754188456225,3.48,160.25,160.21,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188456425,3.48,160.25,160.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188456729,3.48,160.25,160.23,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188457224,3.48,160.25,160.23,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188457629,3.48,160.25,160.23,9.80958514]
["bitfinex-derivatives","SOLF0:USTF0",1754188458929,3.48,160.25,160.21,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188460224,3.48,160.25,160.21,9.81038514]
["bitfinex-derivatives","SOLF0:USTF0",1754188460429,3.48,160.25,160.21,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188460621,3.48,160.25,160.21,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188460824,3.48,160.25,160.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754188461035,3.48,160.25,160.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188461932,3.48,160.25,160.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754188462134,3.48,160.25,160.21,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188462327,3.48,160.25,160.21,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188463035,3.48,160.25,160.21,9.81038514]
["bitfinex-derivatives","SOLF0:USTF0",1754188463936,3.48,160.25,160.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754188464632,6.2412,160.25,160.2,140.31476566]
["bitfinex-derivatives","SOLF0:USTF0",1754188464931,114.38,160.29,160.18,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188464932,3.48,160.24,160.18,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188465626,3.48,160.23,160.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754188467635,3.48,160.23,160.18,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188467837,3.48,160.23,160.16,4.39798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188468141,3.48,160.23,160.16,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188468336,6.2427,160.21,160.16,9.81248514]
["bitfinex-derivatives","SOLF0:USTF0",1754188468541,3.48,160.2,160.16,9.81248514]
["bitfinex-derivatives","SOLF0:USTF0",1754188468931,3.48,160.2,160.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754188470339,3.48,160.2,160.18,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754188471741,3.48,160.2,160.14,5.22058161]
["bitfinex-derivatives","SOLF0:USTF0",1754188471941,3.48,160.2,160.15,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188472442,3.24,160.19,160.15,9.81298514]
["bitfinex-derivatives","SOLF0:USTF0",1754188472642,3.24,160.19,160.13,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188472837,3.24,160.17,160.11,8.78856675]
["bitfinex-derivatives","SOLF0:USTF0",1754188473038,3.24,160.17,160.11,4.40798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188474148,3.24,160.17,160.13,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754188475239,3.24,160.17,160.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754188476341,3.24,160.16,160.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188477048,3.24,160.2,160.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188477649,3.24,160.19,160.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188477942,3.24,160.18,160.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188478146,3.24,160.18,160.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188480452,3.24,160.18,160.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754188481353,3.24,160.18,160.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188481848,3.24,160.18,160.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754188482049,3.24,160.17,160.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754188482648,114.38,160.21,160.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754188482952,3.24,160.18,160.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188483343,3.24,160.18,160.17,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754188483549,3.24,160.18,160.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754188484550,114.38,160.21,160.2,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754188484757,114.38,160.21,160.17,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188485154,3.24,160.2,160.17,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188485356,3.24,160.2,160.17,4.40798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188486356,3.24,160.2,160.18,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754188486860,3.24,160.2,160.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754188487060,3.24,160.2,160.19,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754188487861,3.24,160.2,160.19,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754188490361,3.24,160.2,160.19,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754188490769,3.24,160.2,160.19,10.65148514]
["bitfinex-derivatives","SOLF0:USTF0",1754188490963,3.24,160.22,160.21,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754188492159,3.24,160.22,160.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754188497971,3.24,160.21,160.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754188499170,3.24,160.21,160.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754188500169,3.24,160.21,160.2,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754188500370,3.24,160.24,160.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188501179,3.24,160.24,160.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754188501475,3.24,160.24,160.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188501665,3.24,160.24,160.19,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188502774,3.19,160.23,160.17,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188503170,3.19,160.23,160.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754188504477,3.19,160.23,160.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754188506380,3.19,160.23,160.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754188509980,9.432,160.23,160.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754188510181,3.19,160.22,160.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754188514685,3.19,160.22,160.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754188516186,3.19,160.22,160.19,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754188522502,6.2423,160.22,160.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188522692,3.19,160.21,160.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188523701,3.19,160.2,160.16,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188524599,3.19,160.19,160.16,3.56798514]
["bitfinex-derivatives","SOLF0:USTF0",1754188524795,6.62200029,160.19,160.15,5.19666882]
["bitfinex-derivatives","SOLF0:USTF0",1754188524997,3.19,160.17,160.16,4.27200029]
["bitfinex-derivatives","SOLF0:USTF0",1754188525190,3.19,160.19,160.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188525396,3.19,160.19,160.18,4.27200029]
["bitfinex-derivatives","SOLF0:USTF0",1754188525694,3.19,160.23,160.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188525900,3.19,160.23,160.2,4.27200029]
["bitfinex-derivatives","SOLF0:USTF0",1754188526103,3.19,160.23,160.16,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188526301,3.19,160.23,160.2,3.43200029]
["bitfinex-derivatives","SOLF0:USTF0",1754188526701,3.19,160.23,160.2,4.27200029]
["bitfinex-derivatives","SOLF0:USTF0",1754188526905,3.19,160.23,160.2,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754188527904,3.19,160.23,160.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754188528405,3.19,160.23,160.2,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754188530406,3.19,160.25,160.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188530607,3.19,160.25,160.2,5.35813725]
["bitfinex-derivatives","SOLF0:USTF0",1754188530801,3.19,160.25,160.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188531401,3.19,160.25,160.21,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754188531606,3.19,160.25,160.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188533202,6.2413,160.25,160.21,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754188533507,3.51,160.24,160.21,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754188534710,3.51,160.24,160.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188535007,3.51,160.23,160.2,12.44113725]
["bitfinex-derivatives","SOLF0:USTF0",1754188535307,3.51,160.23,160.2,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1754188542311,3.51,160.23,160.2,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754188542512,3.51,160.25,160.22,6.19813725]
["bitfinex-derivatives","SOLF0:USTF0",1754188542814,3.51,160.24,160.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188543615,114.34,160.27,160.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188543911,3.51,160.26,160.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188544412,3.51,160.26,160.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754188545713,3.51,160.26,160.24,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754188547715,3.51,160.26,160.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754188548917,3.51,160.26,160.24,3.42736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188553820,3.51,160.26,160.24,9.66886833]
["bitfinex-derivatives","SOLF0:USTF0",1754188562524,114.34,160.27,160.25,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754188562724,114.34,160.27,160.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188562929,3.45,160.28,160.26,10.49806833]
["bitfinex-derivatives","SOLF0:USTF0",1754188563229,117.77,160.28,160.27,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754188563429,3.45,160.27,160.26,4.25736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188564026,3.45,160.27,160.26,10.49806833]
["bitfinex-derivatives","SOLF0:USTF0",1754188564227,3.45,160.27,160.26,9.66806833]
["bitfinex-derivatives","SOLF0:USTF0",1754188568430,3.45,160.27,160.26,3.42736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188568728,3.45,160.27,160.24,3.42736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188569929,3.45,160.27,160.24,9.66856833]
["bitfinex-derivatives","SOLF0:USTF0",1754188570134,3.45,160.27,160.26,3.42736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188570931,3.45,160.27,160.26,9.66806833]
["bitfinex-derivatives","SOLF0:USTF0",1754188572633,3.45,160.27,160.26,3.42736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188577339,3.45,160.34,160.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188577535,7.00774109,160.37,160.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754188577732,3.45,160.39,160.37,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754188577933,117.73,160.39,160.38,3.42736833]
["bitfinex-derivatives","SOLF0:USTF0",1754188578638,117.73,160.39,160.38,9.66346833]
["bitfinex-derivatives","SOLF0:USTF0",1754188578830,117.73,160.39,160.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754188579232,419.4,160.46,160.38,5.34587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188579435,114.34,160.45,160.4,8.60587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188580339,120.5735,160.45,160.4,14.84107271]
["bitfinex-derivatives","SOLF0:USTF0",1754188581340,3.45,160.44,160.4,14.84107271]
["bitfinex-derivatives","SOLF0:USTF0",1754188582241,3.45,160.44,160.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754188582638,3.45,160.44,160.4,5.34587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188582945,3.45,160.44,160.4,8.60587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188583946,3.45,160.44,160.4,14.84107271]
["bitfinex-derivatives","SOLF0:USTF0",1754188584645,3.45,160.43,160.4,8.60587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188584848,3.45,160.43,160.38,5.34587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188585242,114.22,160.42,160.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754188585546,3.45,160.4,160.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754188587849,3.45,160.4,160.39,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754188588348,3.45,160.41,160.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754188588551,114.2,160.41,160.4,8.60587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188588950,114.2,160.41,160.4,14.84117271]
["bitfinex-derivatives","SOLF0:USTF0",1754188589651,117.65,160.41,160.4,14.84117271]
["bitfinex-derivatives","SOLF0:USTF0",1754188590553,114.2,160.41,160.4,14.84117271]
["bitfinex-derivatives","SOLF0:USTF0",1754188592755,117.67,160.41,160.4,14.84117271]
["bitfinex-derivatives","SOLF0:USTF0",1754188593251,3.47,160.41,160.4,14.84117271]
["bitfinex-derivatives","SOLF0:USTF0",1754188600159,3.47,160.41,160.38,5.34587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188601162,3.47,160.41,160.38,8.72587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188601867,3.47,160.41,160.38,14.96187271]
["bitfinex-derivatives","SOLF0:USTF0",1754188602762,3.47,160.41,160.38,11.58187271]
["bitfinex-derivatives","SOLF0:USTF0",1754188603862,3.47,160.41,160.38,5.34587271]
["bitfinex-derivatives","SOLF0:USTF0",1754188604263,3.47,160.41,160.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754188604859,3.47,160.41,160.37,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754188606368,6.2349,160.41,160.37,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754188606666,3.47,160.4,160.37,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754188606862,114.18,160.39,160.37,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754188607067,3.47,160.38,160.37,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754188616775,3.47,160.38,160.37,13.03774741]
["bitfinex-derivatives","SOLF0:USTF0",1754188619484,117.65,160.39,160.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754188619681,117.65,160.39,160.38,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188620476,3.47,160.39,160.38,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188620679,117.65,160.39,160.38,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188622679,117.65,160.39,160.37,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188622877,3.28,160.38,160.37,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188623780,3.28,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754188624084,3.28,160.38,160.37,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188624293,3.28,160.38,160.37,6.77134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188625276,3.28,160.38,160.37,18.13609925]
["bitfinex-derivatives","SOLF0:USTF0",1754188625683,3.28,160.38,160.37,8.47825184]
["bitfinex-derivatives","SOLF0:USTF0",1754188625884,3.28,160.38,160.37,11.89959925]
["bitfinex-derivatives","SOLF0:USTF0",1754188626483,3.28,160.38,160.37,18.13609925]
["bitfinex-derivatives","SOLF0:USTF0",1754188626787,114.18,160.42,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754188626991,114.18,160.42,160.41,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188627282,3.42134741,160.49,160.41,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188627488,117.46,160.45,160.44,3.42134741]
["bitfinex-derivatives","SOLF0:USTF0",1754188628890,3.28,160.44,160.42,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754188629988,3.28,160.44,160.39,13.88082339]
["bitfinex-derivatives","SOLF0:USTF0",1754188630788,3.28,160.44,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754188630979,9.5141,160.44,160.4,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754188631180,3.28,160.43,160.4,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754188631388,114.16,160.42,160.4,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754188631585,3.28,160.41,160.4,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754188632187,114.16,160.42,160.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754188632390,117.44,160.42,160.41,14.92806081]
["bitfinex-derivatives","SOLF0:USTF0",1754188632995,117.44,160.42,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188633796,117.44,160.42,160.41,14.92806081]
["bitfinex-derivatives","SOLF0:USTF0",1754188634499,117.44,160.42,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188637598,117.44,160.42,160.41,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188640499,117.44,160.42,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188640800,117.44,160.42,160.41,14.92806081]
["bitfinex-derivatives","SOLF0:USTF0",1754188640990,117.44,160.42,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188641695,117.44,160.42,160.4,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754188641892,3.28,160.41,160.39,5.18766258]
["bitfinex-derivatives","SOLF0:USTF0",1754188642092,3.28,160.41,160.38,13.88082339]
["bitfinex-derivatives","SOLF0:USTF0",1754188642292,3.28,160.45,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754188642489,3.28,160.43,160.42,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188645798,3.28,160.43,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754188645998,3.28,160.43,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188648602,3.28,160.43,160.41,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188649004,3.28,160.43,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188650000,3.28,160.43,160.41,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188650201,3.28,160.43,160.41,8.69316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188651000,117.58,160.44,160.41,14.92806081]
["bitfinex-derivatives","SOLF0:USTF0",1754188651208,3.28,160.43,160.41,11.57806081]
["bitfinex-derivatives","SOLF0:USTF0",1754188651803,3.28,160.43,160.41,15.01806081]
["bitfinex-derivatives","SOLF0:USTF0",1754188653306,3.28,160.43,160.41,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754188653502,114.3,160.44,160.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754188653707,3.4,160.43,160.4,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188654101,3.4,160.43,160.4,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188654501,114.3,160.44,160.4,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188654708,3.4,160.43,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188655008,3.4,160.43,160.41,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188656006,3.4,160.43,160.41,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188657110,3.4,160.43,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188657504,3.4,160.43,160.4,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754188658513,3.4,160.43,160.37,8.61957332]
["bitfinex-derivatives","SOLF0:USTF0",1754188658712,3.4,160.43,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188659306,3.4,160.43,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188659702,3.4,160.41,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188660817,3.4,160.41,160.39,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188661015,118.24,160.41,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188661918,118.24,160.41,160.4,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754188662618,6.233,160.46,160.4,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754188662820,114.86,160.45,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188663019,3.4,160.44,160.41,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754188663216,3.4,160.43,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188664329,3.4,160.43,160.42,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754188666430,114.86,160.45,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188666631,3.4,160.44,160.43,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754188667230,3.4,160.44,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188667824,3.4,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188668025,118.28,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188668730,3.4,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188669432,3.4,160.45,160.43,15.01726081]
["bitfinex-derivatives","SOLF0:USTF0",1754188670727,3.4,160.45,160.43,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188671327,118.22,160.45,160.43,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188671527,3.4,160.44,160.43,8.78316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188671833,3.4,160.44,160.41,20.19753413]
["bitfinex-derivatives","SOLF0:USTF0",1754188672229,3.4,160.44,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188673037,114.82,160.45,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188673436,3.4,160.44,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188679638,118.22,160.45,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188679832,6.2327,160.47,160.42,11.57746081]
["bitfinex-derivatives","SOLF0:USTF0",1754188680039,118.12,160.46,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188680540,3.4,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754188682842,3.4,160.45,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188683738,120.9531,160.46,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188683947,3.49,160.44,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188685034,3.49,160.44,160.41,8.45957332]
["bitfinex-derivatives","SOLF0:USTF0",1754188685335,3.49,160.42,160.41,13.80273413]
["bitfinex-derivatives","SOLF0:USTF0",1754188686345,3.49,160.42,160.41,20.03753413]
["bitfinex-derivatives","SOLF0:USTF0",1754188686546,118.15,160.43,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188688149,118.15,160.43,160.42,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754188688343,118.15,160.43,160.42,14.69407332]
["bitfinex-derivatives","SOLF0:USTF0",1754188690049,6.2323,160.48,160.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754188690248,114.64,160.47,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188690442,3.49,160.46,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188690750,3.49,160.46,160.44,8.62316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188693755,3.49,160.46,160.44,5.34316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188694858,3.49,160.46,160.43,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754188695154,3.49,160.45,160.43,8.62316081]
["bitfinex-derivatives","SOLF0:USTF0",1754188695348,3.49,160.45,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188695856,3.49,160.45,160.43,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754188699460,3.49,160.45,160.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754188699662,3.49,160.45,160.42,11.57766081]
["bitfinex-derivatives","SOLF0:USTF0",1754188699862,3.49,160.45,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188701262,3.49,160.45,160.43,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754188701460,3.49,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188702559,3.49,160.45,160.43,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754188702760,3.49,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188702959,3.49,160.45,160.44,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188703763,3.49,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188704263,3.49,160.45,160.44,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188705460,3.49,160.46,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754188705665,3.49,160.46,160.45,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188705973,3.49,160.46,160.45,12.93218998]
["bitfinex-derivatives","SOLF0:USTF0",1754188706666,118.33,160.47,160.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754188706860,118.33,160.47,160.46,12.93158998]
["bitfinex-derivatives","SOLF0:USTF0",1754188707970,118.33,160.47,160.46,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188713264,118.33,160.47,160.46,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188713463,3.52,160.46,160.45,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188713871,3.52,160.46,160.43,5.19673033]
["bitfinex-derivatives","SOLF0:USTF0",1754188714169,3.52,160.46,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188716761,3.52,160.46,160.44,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188721176,9.753,160.46,160.44,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188721378,3.52,160.45,160.44,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188725687,3.52,160.46,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188725989,3.52,160.46,160.44,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188728481,3.52,160.46,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754188728791,3.52,160.46,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188729092,3.52,160.46,160.44,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188731098,3.52,160.44,160.41,5.19673033]
["bitfinex-derivatives","SOLF0:USTF0",1754188731395,114.46,160.43,160.42,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188731697,124.2141,160.43,160.42,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188736096,117.98,160.43,160.42,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188740394,114.46,160.43,160.41,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188740598,3.52,160.42,160.41,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188746002,117.9,160.42,160.41,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188746796,114.38,160.42,160.41,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188747005,117.79,160.42,160.41,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188747698,117.79,160.42,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754188747900,3.41,160.41,160.39,8.62300901]
["bitfinex-derivatives","SOLF0:USTF0",1754188748098,3.41,160.41,160.4,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188748302,3.41,160.41,160.38,8.62300901]
["bitfinex-derivatives","SOLF0:USTF0",1754188748501,3.41,160.39,160.38,8.62300901]
["bitfinex-derivatives","SOLF0:USTF0",1754188748700,117.79,160.39,160.38,8.62300901]
["bitfinex-derivatives","SOLF0:USTF0",1754188749206,117.79,160.39,160.38,14.85900901]
["bitfinex-derivatives","SOLF0:USTF0",1754188749400,117.79,160.39,160.38,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1754188749803,117.79,160.39,160.38,13.08478998]
["bitfinex-derivatives","SOLF0:USTF0",1754188750502,3.41,160.39,160.38,13.08478998]
["bitfinex-derivatives","SOLF0:USTF0",1754188751203,117.73,160.4,160.39,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754188751409,117.73,160.4,160.39,13.08448998]
["bitfinex-derivatives","SOLF0:USTF0",1754188751604,117.75,160.4,160.39,13.08448998]
["bitfinex-derivatives","SOLF0:USTF0",1754188753997,3.41,160.4,160.39,13.08448998]
["bitfinex-derivatives","SOLF0:USTF0",1754188757710,3.41,160.4,160.39,6.84878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188758806,117.71,160.4,160.39,6.84878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188760615,3.41,160.4,160.39,6.84878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188760820,117.71,160.4,160.39,6.84878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188761506,117.71,160.4,160.39,13.08448998]
["bitfinex-derivatives","SOLF0:USTF0",1754188762723,117.71,160.4,160.39,6.84878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188763723,117.71,160.4,160.39,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188765323,117.71,160.4,160.39,13.08448998]
["bitfinex-derivatives","SOLF0:USTF0",1754188766723,117.71,160.4,160.39,18.27766403]
["bitfinex-derivatives","SOLF0:USTF0",1754188768124,3.41,160.42,160.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754188768323,117.71,160.42,160.41,13.08368998]
["bitfinex-derivatives","SOLF0:USTF0",1754188769029,114.3,160.42,160.41,13.08368998]
["bitfinex-derivatives","SOLF0:USTF0",1754188769323,117.71,160.42,160.41,13.08368998]
["bitfinex-derivatives","SOLF0:USTF0",1754188770323,117.71,160.42,160.41,6.84878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188771328,117.71,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754188771630,3.43,160.41,160.4,14.66837405]
["bitfinex-derivatives","SOLF0:USTF0",1754188771824,3.43,160.41,160.4,18.08716403]
["bitfinex-derivatives","SOLF0:USTF0",1754188774524,3.43,160.41,160.4,8.61196403]
["bitfinex-derivatives","SOLF0:USTF0",1754188775930,3.43,160.41,160.4,11.85196403]
["bitfinex-derivatives","SOLF0:USTF0",1754188776731,3.43,160.41,160.4,8.61196403]
["bitfinex-derivatives","SOLF0:USTF0",1754188777932,3.43,160.41,160.4,5.19317405]
["bitfinex-derivatives","SOLF0:USTF0",1754188778132,3.43,160.41,160.4,8.61196403]
["bitfinex-derivatives","SOLF0:USTF0",1754188779229,3.43,160.41,160.4,11.85196403]
["bitfinex-derivatives","SOLF0:USTF0",1754188782337,117.71,160.41,160.4,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188782925,3.43,160.46,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754188783126,3.43,160.44,160.43,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188785133,3.43,160.44,160.43,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188785735,3.43,160.44,160.41,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188785938,3.43,160.43,160.41,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188786240,117.71,160.42,160.41,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188787838,117.71,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188790627,117.71,160.42,160.41,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188792140,117.71,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188792640,3.43,160.41,160.39,5.19456574]
["bitfinex-derivatives","SOLF0:USTF0",1754188792840,3.43,160.41,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188794533,3.43,160.41,160.39,11.85335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188794830,3.43,160.4,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188795042,9.6649,160.41,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188795232,6.2349,160.41,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188795745,114.28,160.42,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188795746,120.5146,160.42,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188796042,3.43,160.41,160.39,8.61335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188799043,3.43,160.4,160.39,11.85335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188804948,3.43,160.4,160.39,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188805550,3.43,160.4,160.39,11.85335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188807347,3.43,160.4,160.39,6.65878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188807955,3.43,160.4,160.39,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188808552,3.43,160.4,160.39,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188814660,3.43,160.4,160.39,11.84335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188820670,117.81,160.42,160.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754188820864,117.81,160.42,160.41,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188821468,117.77,160.42,160.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754188821671,117.77,160.42,160.41,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188822968,117.77,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188824173,124.0045,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188824369,120.4745,160.42,160.39,8.42456574]
["bitfinex-derivatives","SOLF0:USTF0",1754188824577,3.53,160.41,160.4,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188827177,3.53,160.41,160.4,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188828275,3.53,160.41,160.4,12.88408998]
["bitfinex-derivatives","SOLF0:USTF0",1754188828775,3.53,160.41,160.4,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188829777,117.77,160.42,160.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754188831484,114.24,160.42,160.4,11.84335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188831670,3.23,160.41,160.4,11.84335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188831869,9.4649,160.41,160.4,11.84335572]
["bitfinex-derivatives","SOLF0:USTF0",1754188832074,3.23,160.41,160.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754188832279,3.23,160.41,160.4,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188837585,3.23,160.41,160.4,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188842689,117.47,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754188842994,117.43,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754188847294,117.43,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188849295,117.43,160.42,160.41,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188853102,117.43,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188854001,114.2,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188854604,117.43,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188854897,117.43,160.42,160.39,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188854898,3.23,160.41,160.39,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188855099,117.41,160.4,160.39,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188856194,3.23,160.39,160.38,18.36127683]
["bitfinex-derivatives","SOLF0:USTF0",1754188857009,3.23,160.39,160.38,5.19648685]
["bitfinex-derivatives","SOLF0:USTF0",1754188857211,3.23,160.39,160.38,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188858013,3.23,160.39,160.38,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188858408,3.23,160.39,160.38,12.12851319]
["bitfinex-derivatives","SOLF0:USTF0",1754188859411,3.23,160.39,160.38,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188860508,3.23,160.39,160.38,18.36461319]
["bitfinex-derivatives","SOLF0:USTF0",1754188860710,117.41,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754188861111,117.41,160.4,160.39,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754188862105,117.41,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754188862317,3.28,160.39,160.38,12.13851319]
["bitfinex-derivatives","SOLF0:USTF0",1754188862814,117.46,160.4,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188864212,117.46,160.4,160.39,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754188865014,117.46,160.4,160.39,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754188866214,117.46,160.4,160.39,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754188867822,9.65228998,160.45,160.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754188868023,3.28,160.43,160.41,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754188868923,3.28,160.43,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188869518,3.28,160.43,160.4,13.17398998]
["bitfinex-derivatives","SOLF0:USTF0",1754188870926,3.28,160.43,160.4,9.65398998]
["bitfinex-derivatives","SOLF0:USTF0",1754188873227,3.28,160.43,160.4,13.17398998]
["bitfinex-derivatives","SOLF0:USTF0",1754188873425,10.28774109,160.49,160.42,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188873626,10.28774109,160.49,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188873627,3.28,160.44,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188873828,3.28,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188874328,3.28,160.42,160.41,6.93878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188875334,3.28,160.42,160.41,13.17358998]
["bitfinex-derivatives","SOLF0:USTF0",1754188875727,117.42,160.43,160.41,13.17358998]
["bitfinex-derivatives","SOLF0:USTF0",1754188875928,117.42,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188878734,3.28,160.42,160.41,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188879030,3.28,160.42,160.41,6.93878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188880228,3.28,160.42,160.41,13.17368998]
["bitfinex-derivatives","SOLF0:USTF0",1754188881132,117.42,160.43,160.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754188881331,117.42,160.43,160.42,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754188881730,131.86131223,160.49,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188881933,3.28,160.46,160.45,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188882137,3.28,160.47,160.45,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188882439,3.28,160.47,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188883130,3.28,160.47,160.46,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754188883332,3.28,160.47,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754188888638,3.28,160.47,160.45,9.65178998]
["bitfinex-derivatives","SOLF0:USTF0",1754188888943,3.28,160.47,160.45,13.17178998]
["bitfinex-derivatives","SOLF0:USTF0",1754188890444,3.28,160.47,160.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754188890644,3.28,160.47,160.46,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1754188895343,3.28,160.47,160.45,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188895344,3.19,160.51,160.45,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188895543,3.19,160.51,160.5,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188895743,117.25,160.51,160.5,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188897052,117.25,160.51,160.5,6.75878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188898047,117.25,160.51,160.5,12.99018998]
["bitfinex-derivatives","SOLF0:USTF0",1754188898243,117.25,160.51,160.5,9.65018998]
["bitfinex-derivatives","SOLF0:USTF0",1754188899649,117.25,160.51,160.5,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188901547,117.25,160.51,160.43,5.18843701]
["bitfinex-derivatives","SOLF0:USTF0",1754188901753,3.19,160.5,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188903044,3.19,160.49,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188903245,3.19,160.49,160.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754188903451,3.19,160.49,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188906059,3.19,160.49,160.46,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188906358,3.19,160.47,160.46,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188907953,3.19,160.47,160.46,6.75878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188909157,3.19,160.47,160.46,12.99178998]
["bitfinex-derivatives","SOLF0:USTF0",1754188910660,3.19,160.47,160.46,6.75878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188911664,3.19,160.47,160.46,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188911963,3.19,160.47,160.46,6.75878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188912464,3.19,160.47,160.46,12.99178998]
["bitfinex-derivatives","SOLF0:USTF0",1754188916566,3.19,160.47,160.46,6.75878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188917160,3.19,160.47,160.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754188917360,3.19,160.47,160.46,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188918665,3.19,160.47,160.45,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754188918666,3.19,160.47,160.45,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754188918972,3.19,160.47,160.46,6.75878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188921267,3.19,160.47,160.46,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188922371,3.19,160.47,160.46,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188928281,3.19,160.47,160.46,13.16178998]
["bitfinex-derivatives","SOLF0:USTF0",1754188931573,3.19,160.47,160.46,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188931778,3.19,160.47,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188932484,3.44,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188932673,113.98,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188932873,117.42,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188935485,117.42,160.45,160.44,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188937191,117.42,160.45,160.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754188937392,117.42,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188938188,117.42,160.45,160.44,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188938891,117.42,160.45,160.44,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188939091,117.42,160.45,160.44,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188942887,3.44,160.5,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754188943089,117.4,160.49,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188950200,117.4,160.49,160.48,6.92878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188953001,117.4,160.49,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188955308,117.4,160.49,160.48,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188959119,117.4,160.49,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188960112,117.4,160.49,160.48,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188961515,117.4,160.49,160.48,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188964919,117.4,160.49,160.48,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188968719,117.4,160.49,160.48,13.12098998]
["bitfinex-derivatives","SOLF0:USTF0",1754188970720,3.44,160.49,160.48,13.12098998]
["bitfinex-derivatives","SOLF0:USTF0",1754188970916,117.34,160.49,160.48,13.12098998]
["bitfinex-derivatives","SOLF0:USTF0",1754188971118,3.32,160.51,160.5,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754188971320,113.9,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188971617,117.22,160.54,160.53,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188972219,117.22,160.54,160.53,13.11898998]
["bitfinex-derivatives","SOLF0:USTF0",1754188972923,117.22,160.54,160.53,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188979320,113.9,160.54,160.53,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188979520,117.22,160.54,160.53,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188980417,117.22,160.54,160.53,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188981628,3.26,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188981823,3.26,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188982028,3.26,160.53,160.52,6.88878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188986227,3.26,160.53,160.52,13.11948998]
["bitfinex-derivatives","SOLF0:USTF0",1754188988330,3.26,160.53,160.51,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188989432,3.26,160.53,160.49,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754188989632,3.26,160.53,160.51,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754188990026,3.26,160.53,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188990330,117.08,160.53,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188990525,3.26,160.53,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754188991534,3.26,160.53,160.52,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754189011052,3.26,160.53,160.52,13.11948998]
["bitfinex-derivatives","SOLF0:USTF0",1754189015353,3.26,160.53,160.52,18.29954755]
["bitfinex-derivatives","SOLF0:USTF0",1754189035268,3.26,160.53,160.52,13.11948998]
["bitfinex-derivatives","SOLF0:USTF0",1754189035861,3.26,160.53,160.52,18.31862497]
["bitfinex-derivatives","SOLF0:USTF0",1754189036062,3.26,160.53,160.52,8.61792497]
["bitfinex-derivatives","SOLF0:USTF0",1754189036766,3.26,160.53,160.52,11.92792497]
["bitfinex-derivatives","SOLF0:USTF0",1754189038166,3.26,160.53,160.52,5.19913499]
["bitfinex-derivatives","SOLF0:USTF0",1754189038363,3.26,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189041966,3.26,160.53,160.51,14.74013499]
["bitfinex-derivatives","SOLF0:USTF0",1754189042269,3.26,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189045064,3.26,160.53,160.51,8.50913499]
["bitfinex-derivatives","SOLF0:USTF0",1754189045263,3.26,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189051173,3.26,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189053879,3.26,160.53,160.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754189054178,3.26,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189055279,3.26,160.53,160.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754189055578,3.26,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189056876,3.26,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189057077,116.94,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189057883,3.26,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189058077,116.94,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189059880,3.26,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189060081,116.94,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189062779,3.26,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189062985,116.92,160.53,160.52,6.69878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189073083,3.38,160.57,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189073288,3.38,160.56,160.55,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189073492,117.02,160.56,160.55,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189075192,117.02,160.56,160.55,12.87828998]
["bitfinex-derivatives","SOLF0:USTF0",1754189077489,6.2274,160.61,160.55,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189077687,3.38,160.59,160.58,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189078591,3.38,160.59,160.58,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189079087,3.38,160.59,160.58,12.87708998]
["bitfinex-derivatives","SOLF0:USTF0",1754189084291,3.38,160.59,160.58,6.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189086790,3.38,160.59,160.58,12.87708998]
["bitfinex-derivatives","SOLF0:USTF0",1754189093500,3.38,160.59,160.58,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189102908,119.8476,160.6,160.55,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189102909,3.33,160.58,160.55,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189103104,3.33,160.56,160.55,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189103306,116.89,160.56,160.55,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189108112,116.89,160.56,160.51,5.15835015]
["bitfinex-derivatives","SOLF0:USTF0",1754189108304,3.33,160.55,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189108912,116.87,160.54,160.52,6.63878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189109113,3.33,160.53,160.52,6.63878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189111015,3.33,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189112814,3.33,160.53,160.52,6.63878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189113912,3.33,160.53,160.52,3.41878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189115415,3.33,160.53,160.51,6.63878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189115811,3.41878998,160.52,160.49,5.15835015]
["bitfinex-derivatives","SOLF0:USTF0",1754189116116,3.33,160.49,160.42,6.63878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189116320,116.89,160.48,160.47,6.63878998]
["bitfinex-derivatives","SOLF0:USTF0",1754189117413,1.08463588,160.53,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754189117712,113.54,160.54,160.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754189117915,116.87,160.54,160.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754189118315,116.87,160.54,160.53,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754189131820,113.54,160.54,160.53,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754189132020,3.45,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754189132314,3.45,160.56,160.55,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754189134820,3.45,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754189136525,3.45,160.56,160.55,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754189137123,116.99,160.57,160.56,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754189139224,3.45,160.56,160.55,11.56475172]
["bitfinex-derivatives","SOLF0:USTF0",1754189139829,3.45,160.56,160.55,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754189141829,3.45,160.56,160.55,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754189144125,3.45,160.56,160.55,14.86475172]
["bitfinex-derivatives","SOLF0:USTF0",1754189144833,3.45,160.56,160.55,12.9429436]
["bitfinex-derivatives","SOLF0:USTF0",1754189155837,3.45,160.56,160.55,9.6429436]
["bitfinex-derivatives","SOLF0:USTF0",1754189156338,3.45,160.56,160.55,12.9429436]
["bitfinex-derivatives","SOLF0:USTF0",1754189159941,116.99,160.57,160.56,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754189160136,3.45,160.59,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189160440,3.45,160.59,160.58,3.4135436]
["bitfinex-derivatives","SOLF0:USTF0",1754189161040,3.45,160.59,160.58,6.7135436]
["bitfinex-derivatives","SOLF0:USTF0",1754189161548,3.4135436,160.66,160.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189161736,3.4135436,160.66,160.63,6.6235436]
["bitfinex-derivatives","SOLF0:USTF0",1754189161737,3.4,160.66,160.63,6.6235436]
["bitfinex-derivatives","SOLF0:USTF0",1754189161938,113.5,160.65,160.63,6.6235436]
["bitfinex-derivatives","SOLF0:USTF0",1754189162238,3.4,160.64,160.63,6.6235436]
["bitfinex-derivatives","SOLF0:USTF0",1754189162440,3.4,160.64,160.63,3.4135436]
["bitfinex-derivatives","SOLF0:USTF0",1754189164841,3.4,160.63,160.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189165041,3.4,160.63,160.61,3.4135436]
["bitfinex-derivatives","SOLF0:USTF0",1754189165344,113.5,160.65,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189165646,3.4,160.64,160.62,6.6235436]
["bitfinex-derivatives","SOLF0:USTF0",1754189166244,3.4,160.63,160.62,3.4135436]
["bitfinex-derivatives","SOLF0:USTF0",1754189166845,3.4,160.63,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189167246,3.4,160.63,160.61,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754189169747,3.4,160.63,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189172341,3.4,160.63,160.52,10.37687403]
["bitfinex-derivatives","SOLF0:USTF0",1754189172342,3.4,160.63,160.59,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754189172541,3.4,160.63,160.59,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754189172750,3.4,160.63,160.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189172948,116.94,160.62,160.58,8.54009225]
["bitfinex-derivatives","SOLF0:USTF0",1754189173142,3.4,160.61,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189174141,3.4,160.61,160.59,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754189176046,3.4,160.61,160.59,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754189176247,3.4,160.61,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189176448,3.4,160.61,160.59,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754189176654,3.4,160.61,160.59,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754189177343,3.4,160.61,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189178157,3.4,160.61,160.59,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754189181959,3.4,160.61,160.6,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754189182355,3.4,160.61,160.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189182556,3.4,160.61,160.55,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754189183453,3.4,160.59,160.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754189183654,3.4,160.59,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189187056,3.4,160.59,160.56,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754189188368,3.4,160.59,160.57,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754189188553,3.4,160.59,160.57,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1754189189066,3.4,160.59,160.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189190562,3.4,160.59,160.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189191955,117.05,160.62,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754189192762,3.51,160.61,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754189193164,3.51,160.61,160.6,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754189193366,3.51,160.61,160.6,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754189193667,113.54,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754189194170,117.05,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754189195466,117.05,160.62,160.6,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754189195665,3.51,160.61,160.6,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754189197177,3.51,160.61,160.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754189200681,3.51,160.61,160.59,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754189202782,3.51,160.61,160.6,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189203387,3.51,160.61,160.6,6.67217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189205886,3.51,160.61,160.6,12.89977894]
["bitfinex-derivatives","SOLF0:USTF0",1754189213288,3.51,160.65,160.62,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754189213495,116.97,160.63,160.62,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754189213790,113.46,160.64,160.62,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754189213993,3.51,160.63,160.62,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754189214593,3.51,160.63,160.62,12.89887894]
["bitfinex-derivatives","SOLF0:USTF0",1754189220286,113.46,160.64,160.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754189220491,116.97,160.64,160.63,6.67217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189221097,3.51,160.64,160.63,6.67217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189221499,3.51,160.64,160.63,12.89857894]
["bitfinex-derivatives","SOLF0:USTF0",1754189222303,3.23,160.66,160.64,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1754189222596,3.23,160.66,160.65,6.87217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189224192,3.23,160.66,160.65,13.09777894]
["bitfinex-derivatives","SOLF0:USTF0",1754189229106,116.69,160.67,160.66,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754189229604,116.69,160.67,160.66,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754189230107,116.69,160.67,160.65,13.09767894]
["bitfinex-derivatives","SOLF0:USTF0",1754189230305,3.23,160.66,160.65,13.09767894]
["bitfinex-derivatives","SOLF0:USTF0",1754189234899,3.23,160.66,160.65,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189235907,3.23,160.66,160.65,6.87217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189236408,3.23,160.66,160.65,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189241912,3.23,160.66,160.65,9.63777894]
["bitfinex-derivatives","SOLF0:USTF0",1754189246715,3.23,160.66,160.65,13.09777894]
["bitfinex-derivatives","SOLF0:USTF0",1754189251320,3.23,160.66,160.65,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754189251524,3.23,160.66,160.65,13.09777894]
["bitfinex-derivatives","SOLF0:USTF0",1754189261926,113.46,160.67,160.66,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754189262127,116.94,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189263733,116.94,160.67,160.66,9.63737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189264934,116.94,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189265336,113.46,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189265837,116.94,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189266936,116.94,160.67,160.66,6.69217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189267137,116.94,160.67,160.66,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189268038,116.94,160.67,160.66,9.63737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189268541,116.94,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189270239,116.94,160.67,160.66,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754189270437,116.94,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189272140,116.94,160.67,160.66,9.63737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189274341,116.94,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189278947,116.94,160.67,160.66,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754189279143,3.48,160.67,160.66,9.63737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189279346,3.48,160.67,160.66,12.91737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189281141,3.48,160.67,160.66,6.69217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189281339,3.48,160.67,160.66,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189281740,3.48,160.67,160.66,6.81217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189282044,3.48,160.67,160.66,13.03737894]
["bitfinex-derivatives","SOLF0:USTF0",1754189283349,116.85,160.68,160.67,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754189284846,113.4,160.68,160.67,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754189285252,3.45,160.7,160.69,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754189285455,3.45,160.7,160.69,13.03627894]
["bitfinex-derivatives","SOLF0:USTF0",1754189288061,3.45,160.7,160.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754189288253,3.45,160.7,160.69,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189288955,3.45,160.7,160.69,9.63627894]
["bitfinex-derivatives","SOLF0:USTF0",1754189289349,3.45,160.7,160.69,13.03627894]
["bitfinex-derivatives","SOLF0:USTF0",1754189292062,3.45,160.7,160.69,6.81217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189293262,3.45,160.7,160.69,13.03627894]
["bitfinex-derivatives","SOLF0:USTF0",1754189301160,113.4,160.71,160.69,13.03627894]
["bitfinex-derivatives","SOLF0:USTF0",1754189301365,116.85,160.71,160.7,6.81217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189302065,116.85,160.71,160.7,13.03587894]
["bitfinex-derivatives","SOLF0:USTF0",1754189302965,116.85,160.71,160.7,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754189303165,116.85,160.71,160.7,13.03587894]
["bitfinex-derivatives","SOLF0:USTF0",1754189303363,3.45,160.71,160.7,13.03587894]
["bitfinex-derivatives","SOLF0:USTF0",1754189303760,3.45,160.71,160.7,6.81217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189304267,116.79,160.71,160.7,6.81217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189308470,116.79,160.71,160.7,13.03587894]
["bitfinex-derivatives","SOLF0:USTF0",1754189311874,116.79,160.71,160.7,9.63587894]
["bitfinex-derivatives","SOLF0:USTF0",1754189317182,116.79,160.71,160.7,13.14587894]
["bitfinex-derivatives","SOLF0:USTF0",1754189317679,5.53296663,160.73,160.72,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754189317977,5.53296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189319781,8.77296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189328390,5.53296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189329683,8.77296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189330688,5.53296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189331188,8.77296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189335585,8.77296663,160.73,160.72,6.92217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189339597,8.77296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189340195,5.53296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189341195,5.53296663,160.73,160.72,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754189341495,8.77296663,160.73,160.72,13.14507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189343486,8.77296663,160.73,160.72,6.92217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189343796,3.46,160.72,160.69,5.18091342]
["bitfinex-derivatives","SOLF0:USTF0",1754189343993,3.46,160.7,160.69,6.70217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189344486,3.46,160.7,160.69,11.88309236]
["bitfinex-derivatives","SOLF0:USTF0",1754189345091,3.46,160.7,160.69,8.47091342]
["bitfinex-derivatives","SOLF0:USTF0",1754189345297,3.46,160.7,160.69,11.88309236]
["bitfinex-derivatives","SOLF0:USTF0",1754189345695,3.46,160.7,160.69,6.70217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189346597,113.28,160.71,160.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189348204,116.74,160.71,160.7,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754189348502,113.28,160.71,160.7,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754189349002,116.74,160.71,160.7,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754189350102,113.28,160.71,160.7,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754189350504,3.46,160.72,160.71,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1754189350696,3.46,160.72,160.71,12.92517894]
["bitfinex-derivatives","SOLF0:USTF0",1754189352002,3.46,160.72,160.71,6.70217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189354797,3.46,160.72,160.71,12.92547894]
["bitfinex-derivatives","SOLF0:USTF0",1754189356908,3.46,160.72,160.71,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754189357206,3.46,160.72,160.71,12.92547894]
["bitfinex-derivatives","SOLF0:USTF0",1754189360503,118.83296663,160.73,160.72,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754189360810,122.29296663,160.73,160.72,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754189366110,122.29296663,160.73,160.72,12.92507894]
["bitfinex-derivatives","SOLF0:USTF0",1754189367011,3.46,160.72,160.7,14.82662371]
["bitfinex-derivatives","SOLF0:USTF0",1754189367210,3.46,160.71,160.7,11.41444477]
["bitfinex-derivatives","SOLF0:USTF0",1754189367514,3.46,160.71,160.7,18.11662371]
["bitfinex-derivatives","SOLF0:USTF0",1754189370412,113.32,160.72,160.71,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754189370818,116.78,160.72,160.71,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754189371519,116.78,160.72,160.71,12.92547894]
["bitfinex-derivatives","SOLF0:USTF0",1754189373614,116.78,160.72,160.71,6.70217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189378408,116.78,160.72,160.71,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189379220,3.3,160.71,160.69,11.78322371]
["bitfinex-derivatives","SOLF0:USTF0",1754189379519,116.6,160.7,160.69,6.59217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189380222,116.6,160.7,160.69,12.81597894]
["bitfinex-derivatives","SOLF0:USTF0",1754189380421,113.3,160.71,160.69,8.60322371]
["bitfinex-derivatives","SOLF0:USTF0",1754189380624,116.6,160.72,160.7,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189380819,116.6,160.72,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754189382220,116.6,160.72,160.71,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754189390524,116.6,160.72,160.71,12.81547894]
["bitfinex-derivatives","SOLF0:USTF0",1754189394722,116.6,160.72,160.71,6.59217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189395122,116.6,160.72,160.71,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189395324,3.3,160.71,160.69,14.60416894]
["bitfinex-derivatives","SOLF0:USTF0",1754189395527,116.6,160.7,160.69,18.01634788]
["bitfinex-derivatives","SOLF0:USTF0",1754189397832,3.3,160.72,160.71,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754189398134,116.6,160.72,160.71,12.81547894]
["bitfinex-derivatives","SOLF0:USTF0",1754189398631,113.3,160.72,160.71,6.59217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189400631,116.6,160.72,160.71,6.59217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189402532,3.45,160.71,160.7,11.80046669]
["bitfinex-derivatives","SOLF0:USTF0",1754189404634,3.45,160.71,160.7,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189404829,3.45,160.71,160.7,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189405733,3.45,160.71,160.7,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189408942,3.45,160.71,160.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754189409139,3.45,160.71,160.7,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189409937,3.45,160.71,160.7,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189410533,3.45,160.71,160.7,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189410933,119.5232,160.72,160.68,11.42278775]
["bitfinex-derivatives","SOLF0:USTF0",1754189410934,3.45,160.7,160.68,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189411233,3.45,160.68,160.67,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189411432,116.75,160.68,160.67,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189416936,116.75,160.68,160.65,11.42388775]
["bitfinex-derivatives","SOLF0:USTF0",1754189416937,113.3,160.68,160.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754189417142,3.45,160.67,160.66,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189430651,5.53296663,160.73,160.66,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189430652,3.45,160.72,160.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754189430859,116.77,160.72,160.71,6.60217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189433661,116.77,160.72,160.71,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189435357,3.45,160.72,160.71,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189435563,116.75,160.72,160.71,6.78217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189435755,113.3,160.72,160.71,6.78217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189437858,116.72,160.72,160.71,6.78217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189446371,116.72,160.72,160.71,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189446568,3.42,160.71,160.69,6.78217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189446771,116.7,160.7,160.69,6.78217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189448273,116.7,160.7,160.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189448474,116.7,160.7,160.69,6.78217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189453281,116.7,160.7,160.69,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189455887,3.42,160.67,160.66,11.98046669]
["bitfinex-derivatives","SOLF0:USTF0",1754189456193,116.7,160.67,160.66,11.98046669]
["bitfinex-derivatives","SOLF0:USTF0",1754189457181,116.7,160.67,160.66,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189457486,3.42,160.66,160.65,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189457682,3.42,160.66,160.64,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189457882,122.9456,160.65,160.64,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189460388,116.72,160.65,160.64,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189460591,116.72,160.65,160.64,8.56828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189461295,122.9456,160.65,160.64,8.56828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189462290,122.9456,160.65,160.64,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189462490,119.5256,160.65,160.63,8.69828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189462688,3.45,160.64,160.63,8.69828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189463487,3.45,160.64,160.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189470398,3.45,160.62,160.61,6.91217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189470896,116.77,160.63,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189472090,3.45,160.62,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189472290,3.45,160.6,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189472487,3.45,160.59,160.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189472693,3.45,160.58,160.54,5.19828775]
["bitfinex-derivatives","SOLF0:USTF0",1754189472991,3.45,160.58,160.56,3.41217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189473198,116.77,160.57,160.56,6.91217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189473499,122.999,160.57,160.54,6.91217894]
["bitfinex-derivatives","SOLF0:USTF0",1754189473697,3.45,160.56,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189477191,3.45,160.67,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189477393,130.37826341,160.7,160.56,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189477394,5.33508443,160.65,160.56,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189477598,3.45,160.64,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189477891,5.33508443,160.65,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189477892,3.45,160.62,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189478296,3.45,160.61,160.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189478502,3.45,160.59,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189478794,3.45,160.59,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189479003,3.45,160.59,160.55,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189479200,3.45,160.59,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189479399,3.45,160.59,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189479992,3.45,160.58,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189480405,113.34,160.57,160.56,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754189480801,116.79,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189481002,113.34,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189481906,116.79,160.59,160.56,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754189482200,3.45,160.58,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189487008,113.34,160.59,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189487210,113.34,160.59,160.57,8.83508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189487401,113.34,160.59,160.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189488108,3.45,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189488607,3.45,160.57,160.56,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754189490913,3.45,160.56,160.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754189492611,113.34,160.59,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754189492612,6.2284,160.58,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754189492814,3.25,160.57,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189493111,3.25,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189493719,3.25,160.58,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189494009,3.25,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189495014,122.818,160.59,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189495219,3.25,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189495713,6.228,160.59,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189495915,113.38,160.59,160.54,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189496112,113.38,160.59,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189496616,113.4,160.61,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189496814,116.65,160.61,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189497014,3.25,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189497215,116.63,160.62,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189497417,3.25,160.61,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189497918,113.38,160.62,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189498119,116.63,160.62,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189498320,3.25,160.61,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189499319,113.38,160.62,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189499519,3.25,160.61,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189499819,116.63,160.62,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189500019,3.25,160.66,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189500317,95.86407124,160.7,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189500318,116.67,160.65,160.62,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189500523,116.67,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189500720,113.42,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189501120,116.67,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189501317,113.42,160.65,160.62,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189501620,116.67,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189502813,113.42,160.67,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189503119,3.25,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189503317,116.67,160.67,160.62,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189503612,3.25,160.66,160.62,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189503812,113.42,160.67,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189504119,3.25,160.65,160.63,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754189504316,3.25,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189504717,3.25,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189504922,3.25,160.65,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189505119,3.25,160.65,160.6,5.33508443]
["bitfinex-derivatives","SOLF0:USTF0",1754189505317,9.4759,160.65,160.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189505521,113.42,160.67,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189505522,3.25,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189506413,3.25,160.65,160.62,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754189506624,3.25,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189507423,6.2256,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189507626,3.25,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189521236,3.25,160.64,160.63,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754189522035,3.25,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754189523332,6.2257,160.65,160.61,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754189523542,3.5,160.63,160.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189526046,3.5,160.63,160.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189526241,6.2259,160.65,160.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189526541,3.5,160.64,160.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189526944,3.5,160.63,160.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189527244,3.5,160.63,160.62,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754189527440,3.5,160.63,160.62,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754189530743,3.5,160.63,160.62,12.90758094]
["bitfinex-derivatives","SOLF0:USTF0",1754189530944,119.5453,160.66,160.62,12.90758094]
["bitfinex-derivatives","SOLF0:USTF0",1754189531142,3.5,160.64,160.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189531343,3.5,160.64,160.63,6.68078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189541844,3.5,160.64,160.63,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189542444,3.5,160.64,160.63,6.68078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189547556,9.726,160.64,160.63,6.68078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189548161,3.5,160.64,160.63,6.68078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189549058,116.82,160.66,160.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189549264,113.32,160.67,160.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189549561,116.82,160.67,160.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189550456,113.32,160.67,160.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189551449,116.55,160.67,160.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189554060,116.55,160.67,160.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189558268,3.23,160.67,160.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189558468,116.53,160.67,160.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189558668,116.53,160.67,160.66,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189559067,3.23,160.72,160.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189559275,3.23,160.7,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189559568,116.53,160.71,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189559773,116.53,160.71,160.7,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189563664,116.53,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189563865,3.23,160.7,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189570970,3.23,160.69,160.66,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189571176,3.23,160.67,160.66,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189573675,116.49,160.68,160.66,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189573872,116.49,160.68,160.67,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189576176,116.49,160.68,160.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189584182,116.49,160.68,160.67,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189586883,116.49,160.68,160.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754189587083,116.49,160.68,160.67,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189587486,113.26,160.68,160.67,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189588890,116.5,160.68,160.67,6.76078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189589188,116.5,160.68,160.67,12.98558094]
["bitfinex-derivatives","SOLF0:USTF0",1754189589189,113.26,160.68,160.67,12.98558094]
["bitfinex-derivatives","SOLF0:USTF0",1754189590089,3.24,160.7,160.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189590283,116.5,160.7,160.69,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189591790,116.5,160.7,160.69,12.94488094]
["bitfinex-derivatives","SOLF0:USTF0",1754189591990,113.26,160.7,160.69,12.94488094]
["bitfinex-derivatives","SOLF0:USTF0",1754189593091,116.5,160.72,160.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189593286,5.53296663,160.73,160.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189593687,8.77296663,160.73,160.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189594089,8.77296663,160.73,160.72,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189595090,8.77296663,160.73,160.72,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189595291,8.77296663,160.73,160.72,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189596893,8.77296663,160.73,160.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189600388,14.99546663,160.73,160.72,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189603199,14.99546663,160.73,160.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189603496,116.48,160.72,160.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189603688,116.48,160.72,160.71,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189605601,113.24,160.72,160.71,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189609600,113.24,160.72,160.71,12.94408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189610896,5.53296663,160.73,160.72,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754189613197,8.77296663,160.73,160.72,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754189614497,5.53296663,160.73,160.72,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754189614896,5.53296663,160.73,160.72,12.94368094]
["bitfinex-derivatives","SOLF0:USTF0",1754189617006,8.77296663,160.73,160.72,12.94368094]
["bitfinex-derivatives","SOLF0:USTF0",1754189621716,5.53296663,160.73,160.72,12.94368094]
["bitfinex-derivatives","SOLF0:USTF0",1754189622319,8.77296663,160.73,160.72,12.94368094]
["bitfinex-derivatives","SOLF0:USTF0",1754189630819,8.77296663,160.73,160.72,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189636821,8.77296663,160.73,160.72,12.94368094]
["bitfinex-derivatives","SOLF0:USTF0",1754189639224,8.77296663,160.73,160.72,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189640229,8.77296663,160.73,160.72,6.60078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189640425,8.77296663,160.73,160.7,5.20111838]
["bitfinex-derivatives","SOLF0:USTF0",1754189640426,8.77296663,160.73,160.7,6.60078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189640632,3.24,160.71,160.7,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189641833,3.24,160.71,160.7,6.66078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189642133,116.43,160.72,160.7,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189642327,116.43,160.72,160.68,5.20111838]
["bitfinex-derivatives","SOLF0:USTF0",1754189642328,116.43,160.72,160.71,6.66078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189648730,116.43,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189648940,113.2,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189649436,116.43,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189651537,116.43,160.72,160.71,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754189651737,116.43,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189652839,116.43,160.72,160.71,6.66078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189666846,116.43,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189667349,116.43,160.72,160.71,6.66078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189668950,116.43,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189671850,116.54,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189673046,113.2,160.72,160.71,18.08859946]
["bitfinex-derivatives","SOLF0:USTF0",1754189673246,113.2,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189673441,116.54,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189674749,116.54,160.72,160.71,18.08859946]
["bitfinex-derivatives","SOLF0:USTF0",1754189674949,116.54,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189675252,116.54,160.72,160.71,18.08859946]
["bitfinex-derivatives","SOLF0:USTF0",1754189675452,116.54,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189675648,116.54,160.72,160.71,18.08859946]
["bitfinex-derivatives","SOLF0:USTF0",1754189675843,116.54,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189676952,116.54,160.72,160.71,6.66078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189679863,116.54,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189680361,113.2,160.72,160.71,12.88408094]
["bitfinex-derivatives","SOLF0:USTF0",1754189680853,122.05296663,160.73,160.72,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754189681054,8.87296663,160.73,160.72,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754189683660,8.87296663,160.73,160.72,14.79741852]
["bitfinex-derivatives","SOLF0:USTF0",1754189684463,8.87296663,160.73,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189685965,8.87296663,160.73,160.72,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754189687464,8.87296663,160.73,160.72,13.00368094]
["bitfinex-derivatives","SOLF0:USTF0",1754189689467,8.87296663,160.73,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189689667,8.87296663,160.73,160.72,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189691171,8.87296663,160.73,160.72,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189691874,8.87296663,160.73,160.72,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189695976,8.87296663,160.73,160.72,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189696576,8.87296663,160.73,160.72,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189696876,8.87296663,160.73,160.72,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189697178,3.34,160.72,160.7,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189697378,116.5,160.71,160.7,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189697576,116.5,160.71,160.7,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189698775,116.5,160.71,160.7,13.00448094]
["bitfinex-derivatives","SOLF0:USTF0",1754189702478,113.16,160.71,160.7,13.00448094]
["bitfinex-derivatives","SOLF0:USTF0",1754189702678,116.63,160.71,160.7,13.00448094]
["bitfinex-derivatives","SOLF0:USTF0",1754189705087,116.63,160.71,160.7,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189706982,116.63,160.71,160.69,5.20451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189707192,3.47,160.7,160.69,5.20451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189707579,3.47,160.7,160.68,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189709282,113.16,160.69,160.68,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189709488,116.63,160.69,160.68,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189709683,3.47,160.68,160.67,5.20451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189709890,3.47,160.68,160.67,8.61529946]
["bitfinex-derivatives","SOLF0:USTF0",1754189710190,3.47,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189711290,3.47,160.68,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189711593,3.47,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189713294,3.47,160.68,160.67,12.84568094]
["bitfinex-derivatives","SOLF0:USTF0",1754189714484,3.47,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189715288,3.47,160.68,160.67,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189715589,3.47,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189717083,3.47,160.68,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189717394,3.47,160.66,160.65,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189717594,116.63,160.66,160.65,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189720293,116.63,160.66,160.65,12.84638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189720799,113.16,160.67,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189721000,116.63,160.68,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189723900,116.63,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189727798,116.63,160.68,160.67,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189729801,116.63,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189730013,116.63,160.68,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189733411,116.63,160.68,160.67,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189734809,116.63,160.68,160.66,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189735009,3.29,160.67,160.64,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189735310,3.29,160.65,160.64,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189735517,3.29,160.65,160.64,13.00668094]
["bitfinex-derivatives","SOLF0:USTF0",1754189738413,116.45,160.66,160.65,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754189738615,116.45,160.66,160.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754189740517,116.45,160.66,160.65,13.00638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189744319,3.29,160.65,160.64,8.57451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189744508,3.29,160.65,160.64,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189745014,3.29,160.65,160.64,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754189745320,3.29,160.65,160.64,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189745706,3.29,160.65,160.64,13.00678094]
["bitfinex-derivatives","SOLF0:USTF0",1754189747210,116.45,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189748022,116.45,160.66,160.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754189748417,116.45,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189749718,113.16,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189750121,116.45,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189750626,116.45,160.66,160.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754189750825,113.16,160.66,160.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754189752422,116.45,160.66,160.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754189753624,116.45,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189754526,116.45,160.66,160.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754189755122,116.45,160.66,160.65,14.80011852]
["bitfinex-derivatives","SOLF0:USTF0",1754189757431,116.45,160.66,160.65,8.57451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189757629,116.45,160.66,160.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754189758730,3.29,160.65,160.64,18.21119946]
["bitfinex-derivatives","SOLF0:USTF0",1754189759729,3.29,160.65,160.64,13.00668094]
["bitfinex-derivatives","SOLF0:USTF0",1754189760123,3.29,160.65,160.64,11.98529946]
["bitfinex-derivatives","SOLF0:USTF0",1754189763230,3.29,160.65,160.64,6.78078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189766341,3.29,160.65,160.64,13.00678094]
["bitfinex-derivatives","SOLF0:USTF0",1754189766534,116.51,160.66,160.64,13.00678094]
["bitfinex-derivatives","SOLF0:USTF0",1754189766732,116.51,160.66,160.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189766935,3.35,160.66,160.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189767134,116.49,160.66,160.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189767433,3.35,160.66,160.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189767629,116.49,160.66,160.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189784245,3.35,160.65,160.64,5.20451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189784447,3.35,160.65,160.63,8.47451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189784646,116.47,160.64,160.63,5.20451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189785148,116.47,160.64,160.63,8.47451852]
["bitfinex-derivatives","SOLF0:USTF0",1754189785345,116.47,160.64,160.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189793544,113.12,160.64,160.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754189793749,113.12,160.64,160.63,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754189794544,113.12,160.64,160.63,14.70091852]
["bitfinex-derivatives","SOLF0:USTF0",1754189795347,113.12,160.64,160.63,18.11169946]
["bitfinex-derivatives","SOLF0:USTF0",1754189795754,116.47,160.66,160.65,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754189796049,116.47,160.66,160.65,12.94638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189796250,113.12,160.66,160.65,12.94638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189797454,116.47,160.66,160.65,12.94638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189797849,116.47,160.66,160.65,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754189798056,116.47,160.66,160.65,12.94638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189799058,116.47,160.66,160.65,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754189799253,116.47,160.66,160.65,12.94638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189801652,113.1,160.68,160.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189801858,116.45,160.68,160.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189803557,116.45,160.68,160.65,9.63638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189803765,3.35,160.67,160.64,12.94678094]
["bitfinex-derivatives","SOLF0:USTF0",1754189804058,3.35,160.67,160.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189804462,3.35,160.67,160.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189805061,3.35,160.67,160.66,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189805959,116.45,160.68,160.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189806654,116.45,160.68,160.67,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754189806963,116.45,160.68,160.67,12.94568094]
["bitfinex-derivatives","SOLF0:USTF0",1754189808164,113.1,160.68,160.67,12.94568094]
["bitfinex-derivatives","SOLF0:USTF0",1754189808361,3.35,160.68,160.67,12.94568094]
["bitfinex-derivatives","SOLF0:USTF0",1754189809464,3.35,160.68,160.67,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754189809663,3.35,160.68,160.67,12.94568094]
["bitfinex-derivatives","SOLF0:USTF0",1754189819581,3.35,160.68,160.67,6.72078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189819979,3.35,160.68,160.67,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189820482,3.35,160.68,160.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754189822387,3.35,160.68,160.65,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189822675,3.35,160.68,160.65,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189822873,3.35,160.68,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754189823071,3.31,160.66,160.65,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189823575,116.37,160.66,160.65,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189824882,116.37,160.66,160.64,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189825085,3.31,160.65,160.64,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189826886,116.37,160.66,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754189831485,113.06,160.66,160.65,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754189834190,116.37,160.66,160.65,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754189835491,116.37,160.66,160.65,12.95638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189836592,116.37,160.66,160.65,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189840695,116.37,160.66,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754189841693,116.37,160.66,160.64,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189841995,3.31,160.65,160.61,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189842799,3.31,160.62,160.61,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189842986,3.31,160.62,160.51,13.83583204]
["bitfinex-derivatives","SOLF0:USTF0",1754189842987,113.06,160.62,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189843187,3.31,160.61,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189843891,9.5372,160.61,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189847292,3.31,160.61,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189850190,9.5372,160.61,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189850386,3.31,160.61,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189851299,113.06,160.62,160.6,6.73078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189851490,116.37,160.62,160.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189859501,88.52882968,160.72,160.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189859502,3.41078094,160.67,160.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189859800,3.41078094,160.67,160.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189859801,3.18,160.65,160.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189860606,113.08,160.66,160.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189860903,113.08,160.66,160.65,6.70078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189861401,113.08,160.66,160.65,12.92638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189863199,3.18,160.67,160.65,9.63638094]
["bitfinex-derivatives","SOLF0:USTF0",1754189863401,3.18,160.67,160.66,6.70078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189864102,3.18,160.67,160.66,12.92608094]
["bitfinex-derivatives","SOLF0:USTF0",1754189866601,3.18,160.67,160.66,6.70078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189866909,3.18,160.67,160.66,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189867102,3.18,160.67,160.65,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189867699,3.18,160.67,160.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189867999,3.18,160.67,160.65,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189868305,3.18,160.67,160.65,6.70078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189869705,3.18,160.67,160.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189870904,14.22729834,160.71,160.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189870905,6.59078094,160.71,160.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189871105,3.18,160.69,160.67,6.70078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189872306,9.4041,160.69,160.67,6.70078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189872507,3.18,160.68,160.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189887208,9.4045,160.68,160.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754189887408,3.41,160.67,160.66,6.83078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189887812,116.45,160.67,160.66,6.83078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189892810,116.45,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189893115,119.2651,160.67,160.62,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754189893311,3.41,160.66,160.65,6.83078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189893617,116.45,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189894205,113.04,160.67,160.65,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189894413,113.04,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189894605,113.04,160.67,160.65,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189894812,3.41,160.66,160.65,6.83078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189897020,3.41,160.66,160.63,6.83078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189897914,9.6353,160.66,160.63,6.83078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189898223,3.41,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189906522,9.6356,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189911528,3.41,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189912327,9.6356,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189914526,3.41,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189920836,116.45,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189921337,113.04,160.65,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189921932,113.04,160.67,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754189922132,113.04,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189922332,116.51,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189922733,116.51,160.67,160.66,6.71078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189930540,122.7349,160.67,160.66,6.71078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189930740,116.51,160.67,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189930942,3.47,160.66,160.63,6.71078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189931639,9.6954,160.66,160.63,6.71078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189931839,3.47,160.65,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189932035,113.02,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189932240,116.49,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754189953259,116.49,160.64,160.63,6.71078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189958461,113.02,160.64,160.63,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189958660,116.33,160.64,160.63,6.92078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189961255,113.02,160.64,160.63,6.92078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189961460,116.33,160.64,160.63,6.92078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189964465,113.02,160.64,160.63,6.92078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189965362,116.33,160.64,160.63,6.92078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189966865,3.31,160.64,160.63,6.92078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189968169,3.31,160.64,160.63,13.14718094]
["bitfinex-derivatives","SOLF0:USTF0",1754189971470,3.31,160.64,160.63,9.63718094]
["bitfinex-derivatives","SOLF0:USTF0",1754189972167,3.31,160.64,160.63,12.84718094]
["bitfinex-derivatives","SOLF0:USTF0",1754189979481,3.31,160.64,160.63,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189982179,3.31,160.64,160.63,12.84718094]
["bitfinex-derivatives","SOLF0:USTF0",1754189983184,3.43,160.67,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189983384,3.43,160.7,160.66,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189983584,3.43,160.7,160.64,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189983585,3.43,160.68,160.64,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189983779,3.43,160.66,160.64,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189983982,116.41,160.65,160.64,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189988088,119.2057,160.65,160.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189988390,3.43,160.64,160.62,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189988591,3.43,160.62,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189988788,116.39,160.61,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189988989,116.39,160.61,160.6,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189993087,116.39,160.61,160.58,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189993294,3.43,160.6,160.58,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189993493,112.96,160.59,160.58,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189993697,116.39,160.59,160.58,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189996691,116.39,160.59,160.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189996994,116.39,160.59,160.58,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189998494,116.39,160.59,160.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754189998696,112.96,160.59,160.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189998897,112.96,160.59,160.57,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754189999092,112.96,160.59,160.51,10.37687403]
["bitfinex-derivatives","SOLF0:USTF0",1754189999093,112.96,160.59,160.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754189999298,3.43,160.58,160.56,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190000099,3.43,160.58,160.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190000400,116.41,160.6,160.57,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190000700,116.41,160.6,160.59,6.62078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190003793,116.41,160.6,160.59,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190004097,116.41,160.6,160.59,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190004893,116.41,160.6,160.59,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190005096,3.45,160.59,160.57,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190005299,3.45,160.59,160.57,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190005499,3.45,160.59,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190005898,6.86078094,160.66,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190006109,6.86078094,160.66,160.53,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190006110,116.43,160.65,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190006407,116.43,160.65,160.55,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190006408,3.45,160.64,160.63,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190006912,3.45,160.64,160.63,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190007102,116.47,160.64,160.63,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190007708,116.47,160.64,160.63,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190008311,116.47,160.64,160.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190009108,3.45,160.63,160.62,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190011811,3.45,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190020516,3.45,160.63,160.62,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190021023,116.47,160.64,160.62,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190021222,116.47,160.64,160.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190022820,113.02,160.64,160.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190023022,116.41,160.66,160.63,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190023220,116.41,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190023520,3.45,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190023721,116.41,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190023919,112.96,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190024126,116.41,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190024511,112.96,160.66,160.65,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190024715,116.41,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190032325,112.96,160.66,160.65,6.86078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190032726,423.93296663,160.73,160.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190032922,3.25,160.7,160.68,6.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190033126,116.21,160.69,160.68,6.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190034430,112.96,160.69,160.68,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190034635,3.25,160.68,160.61,5.21748969]
["bitfinex-derivatives","SOLF0:USTF0",1754190034931,3.25,160.66,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190035240,113.68,160.67,160.63,6.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190035241,3.25,160.64,160.63,6.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190035635,117.65,160.65,160.63,6.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190035834,3.25,160.64,160.63,3.41078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190036324,3.25,160.64,160.61,6.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1754190038732,3.25,160.64,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190038933,3.25,160.64,160.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190040741,3.25,160.64,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190042941,114.4,160.65,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190043340,117.65,160.65,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190044444,3.25,160.64,160.59,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190044643,3.25,160.64,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190045740,3.25,160.64,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190045945,3.25,160.62,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190046145,118.03,160.62,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190046951,114.78,160.62,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190048646,3.25,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190050255,118.03,160.62,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190052343,3.25,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190056950,3.25,160.61,160.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190057343,3.25,160.59,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190057550,3.25,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190060151,6.2272,160.61,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190060351,118.15,160.6,160.57,8.69082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190060548,118.15,160.6,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190061150,114.9,160.6,160.57,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190061351,3.25,160.58,160.57,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190061753,3.25,160.58,160.57,15.00952953]
["bitfinex-derivatives","SOLF0:USTF0",1754190062052,3.24,160.59,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190063749,3.24,160.59,160.5,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190063750,3.24,160.58,160.48,8.78082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190063956,3.24,160.54,160.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190064152,3.24,160.52,160.49,8.78082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190064351,3.24,160.52,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190064744,3.24,160.51,160.49,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190065153,3.24,160.51,160.49,11.56262953]
["bitfinex-derivatives","SOLF0:USTF0",1754190065352,3.24,160.59,160.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190065554,3.24,160.57,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190065755,3.24,160.55,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190066056,3.24,160.54,160.52,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190066250,3.24,160.57,160.52,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190066452,4.79731356,160.56,160.52,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190066652,3.24,160.56,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190067163,3.24,160.56,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754190067349,3.24,160.56,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190068664,3.24,160.56,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190069555,3.24,160.56,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190069957,3.24,160.55,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190073358,3.24,160.55,160.51,11.56172953]
["bitfinex-derivatives","SOLF0:USTF0",1754190073660,3.24,160.55,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190078363,121.1683,160.59,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190078559,4.79734329,160.58,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190078765,3.24,160.58,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190079474,1.55739619,160.57,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190079663,3.24,160.58,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190080167,6.2288,160.57,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190080370,3.24,160.56,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190080759,3.24,160.58,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190080967,114.94,160.59,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190080968,3.24,160.56,160.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190081566,3.24,160.56,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190081960,114.82,160.58,160.45,61.5291097]
["bitfinex-derivatives","SOLF0:USTF0",1754190081961,118.06,160.58,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190082271,1.55733557,160.57,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190082468,4.79733557,160.57,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190082667,3.24,160.57,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754190082861,3.24,160.57,160.53,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190082862,3.24,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190091471,114.82,160.58,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190091668,3.44,160.59,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190092678,3.44,160.59,160.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754190092974,114.76,160.6,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190093174,114.76,160.6,160.57,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754190093367,118.2,160.6,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190093568,3.44,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190096278,4.99711254,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190096476,7.78511254,160.59,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190096679,3.44,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190096880,3.44,160.58,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190097080,114.68,160.57,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190097380,3.44,160.56,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190098476,3.44,160.56,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190098876,3.44,160.56,160.51,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190099176,1.5574497,160.55,160.51,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190099379,3.44,160.53,160.51,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190099579,3.44,160.53,160.51,11.56162953]
["bitfinex-derivatives","SOLF0:USTF0",1754190099772,3.44,160.53,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190100173,3.44,160.54,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190101176,3.44,160.53,160.51,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190101383,3.44,160.53,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190101884,3.44,160.52,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190102577,9.6708,160.52,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190102780,3.44,160.52,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190102976,3.44,160.52,160.49,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190103181,6.2307,160.52,160.49,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190103381,3.44,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190103876,6.2313,160.51,160.48,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190104087,3.44,160.5,160.46,11.56362953]
["bitfinex-derivatives","SOLF0:USTF0",1754190104384,3.44,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190105392,6.2315,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190105685,3.44,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190107284,3.44,160.48,160.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190108590,3.44,160.48,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190108887,3.44,160.48,160.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190111385,80.68726234,160.56,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190111386,3.44,160.54,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190111586,115.99775199,160.53,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190111788,4.99775199,160.52,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190112089,1.55775199,160.51,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190112290,3.44,160.52,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190112489,4.99780521,160.51,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190112790,3.44,160.51,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190114583,3.44,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190121493,3.44,160.5,160.48,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190121796,3.44,160.5,160.45,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190122001,3.44,160.5,160.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190122798,114.44,160.53,160.41,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190122799,3.38,160.52,160.44,8.58082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190122996,3.38,160.5,160.44,8.58082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190123201,3.38,160.5,160.44,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190123507,3.38,160.5,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190124006,3.38,160.47,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190125701,120.4926,160.48,160.44,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190126001,3.38,160.46,160.44,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190126298,3.38,160.46,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190126501,3.38,160.52,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190126699,3.38,160.5,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190126897,3.38,160.48,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190127193,3.38,160.5,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190128401,6.2319,160.49,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190128603,3.38,160.47,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190129801,3.38,160.46,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190133304,3.38,160.46,160.44,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190133601,3.38,160.45,160.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190136107,3.38,160.46,160.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190137805,9.6131,160.46,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190138003,3.38,160.46,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190138407,3.38,160.46,160.43,5.33082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190138610,3.38,160.46,160.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190139108,3.38,160.46,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190144806,3.38,160.46,160.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754190145008,3.38,160.46,160.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190145603,3.38,160.45,160.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190148610,5.33082953,160.53,160.44,8.58082953]
["bitfinex-derivatives","SOLF0:USTF0",1754190148812,3.38,160.48,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190149014,1.55804423,160.47,160.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190149212,3.38,160.48,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190149413,1.55804423,160.47,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190149607,4.93804423,160.47,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190152118,7.86488026,160.47,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190152415,7.86498675,160.47,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190153819,4.93815072,160.47,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190155819,4.80815072,160.47,160.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754190156620,4.80815072,160.47,160.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190158821,4.80815072,160.47,160.46,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190159522,1.55815072,160.47,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190159724,4.80815072,160.46,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190159918,3.25,160.46,160.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754190160116,3.25,160.46,160.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190160920,3.25,160.46,160.45,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190161123,7.73691953,160.46,160.45,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190163324,7.73792699,160.46,160.45,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190164223,3.25,160.45,160.42,3.41780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190164420,3.25,160.43,160.42,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190164816,4.80835973,160.43,160.42,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190165322,3.25,160.43,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190165516,3.25,160.43,160.42,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190166523,4.80835973,160.43,160.42,6.67780857]
["bitfinex-derivatives","SOLF0:USTF0",1754190166913,4.80835973,160.43,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190168726,3.25,160.43,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190169226,3.25,160.43,160.41,5.34309189]
["bitfinex-derivatives","SOLF0:USTF0",1754190169425,3.25,160.43,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190169627,4.80835955,160.43,160.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190175219,4.80835955,160.43,160.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190175421,3.25,160.42,160.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754190176026,3.25,160.42,160.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190177730,4.80845979,160.42,160.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190178738,4.80843315,160.42,160.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190179831,4.80843315,160.42,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190179832,1.55843315,160.42,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190180026,1.55843315,160.42,160.39,5.34309189]
["bitfinex-derivatives","SOLF0:USTF0",1754190180027,3.25,160.39,160.37,5.34309189]
["bitfinex-derivatives","SOLF0:USTF0",1754190180231,3.25,160.39,160.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190180436,3.25,160.45,160.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190180636,4.48852588,160.44,160.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190180837,7.73852588,160.43,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190181033,4.48852588,160.42,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190181235,1.55875544,160.41,160.4,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754190181834,1.55875544,160.41,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190182036,7.74780578,160.41,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754190183340,1.55875544,160.41,160.4,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754190184443,3.26,160.47,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190184642,2.9258741,160.46,160.44,5.34309189]
["bitfinex-derivatives","SOLF0:USTF0",1754190184837,3.26,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190185036,2.92585687,160.46,160.45,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754190185540,3.26,160.48,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190185739,3.26,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190186243,127.98961223,160.51,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190186244,422.16,160.52,160.46,5.34309189]
["bitfinex-derivatives","SOLF0:USTF0",1754190186428,6.18542178,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190186632,6.18542178,160.51,160.42,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190186633,2.92542178,160.5,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190186928,3.26,160.48,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190187532,3.26,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190188837,3.26,160.51,160.5,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754190189045,3.26,160.53,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190189639,6.1828531,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190190241,113.84,160.55,160.51,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754190190540,3.26,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190190738,3.26,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190190944,3.26,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190191142,6.18177414,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190191441,3.26,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190193042,2.91955548,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190193245,3.26,160.55,160.52,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754190193434,3.26,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190196441,1.55764876,160.54,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190196744,3.26,160.52,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190197640,9.4907,160.52,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190197845,3.26,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190201243,3.26,160.51,160.47,5.34309189]
["bitfinex-derivatives","SOLF0:USTF0",1754190201244,3.26,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190201444,3.26,160.51,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190201643,3.26,160.5,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190202740,114.58,160.53,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190202741,3.26,160.48,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190203149,3.26,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190205351,3.26,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190205751,3.26,160.5,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190205949,116.03824679,160.49,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190206139,117.74,160.49,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190208255,3.26,160.48,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190208451,3.26,160.47,160.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754190208650,3.26,160.46,160.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754190209048,3.26,160.46,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754190216761,3.41,160.47,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190218864,3.41,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190224570,3.41,160.46,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190225274,3.41,160.45,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190225665,3.41,160.45,160.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190225869,3.41,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190226466,3.41,160.45,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190229076,3.41,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190229268,4.96840945,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190230670,1.55840945,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190232575,3.41,160.47,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190232777,4.96838596,160.46,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190232978,3.41,160.46,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190233575,3.41,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190235972,3.41,160.46,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190236280,3.41,160.48,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190236578,7.89314219,160.47,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190236780,1.55831332,160.46,160.45,3.4183885]
["bitfinex-derivatives","SOLF0:USTF0",1754190237076,1.55831332,160.46,160.45,6.6483885]
["bitfinex-derivatives","SOLF0:USTF0",1754190237281,3.41,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190237570,4.96826307,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190239380,7.89969542,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190243180,4.48969542,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190243381,1.55826307,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754190243676,1.55826307,160.47,160.46,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1754190243980,3.34,160.5,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190244176,3.34,160.5,160.41,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190244177,4.4925168,160.49,160.48,6.6183885]
["bitfinex-derivatives","SOLF0:USTF0",1754190244379,7.8325168,160.49,160.48,6.6183885]
["bitfinex-derivatives","SOLF0:USTF0",1754190245278,4.4925168,160.49,160.48,6.6183885]
["bitfinex-derivatives","SOLF0:USTF0",1754190245980,4.4925168,160.49,160.48,12.8505885]
["bitfinex-derivatives","SOLF0:USTF0",1754190246875,4.4925168,160.49,160.48,14.76957684]
["bitfinex-derivatives","SOLF0:USTF0",1754190247089,117.58,160.52,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190247279,4.49285083,160.51,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190247583,7.83285083,160.51,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190247784,4.8978099,160.51,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190248985,4.8978099,160.51,160.5,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754190248986,1.5578099,160.51,160.5,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754190252281,3.34,160.53,160.5,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754190252477,4.89773744,160.52,160.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190253278,4.89773744,160.52,160.5,14.76887684]
["bitfinex-derivatives","SOLF0:USTF0",1754190253584,3.34,160.51,160.5,5.33737684]
["bitfinex-derivatives","SOLF0:USTF0",1754190254083,3.34,160.51,160.5,8.53737684]
["bitfinex-derivatives","SOLF0:USTF0",1754190254573,3.34,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190254778,7.82650453,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190256881,4.48650453,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190257283,4.89771083,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190263693,3.34,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190264292,3.34,160.53,160.52,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754190267191,3.34,160.53,160.52,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754190267893,3.34,160.53,160.52,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754190268799,3.34,160.53,160.52,12.84578849]
["bitfinex-derivatives","SOLF0:USTF0",1754190269096,117.58,160.54,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190269294,119.1376385,160.54,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190270595,3.34,160.56,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190270796,3.34,160.56,160.55,6.61508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190271293,113.92,160.57,160.56,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754190271894,3.34,160.58,160.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190272094,3.34,160.58,160.57,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190273090,3.34,160.58,160.57,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190273091,4.89726873,160.58,160.57,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190273697,3.34,160.58,160.57,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190275102,3.48,160.58,160.57,9.64378849]
["bitfinex-derivatives","SOLF0:USTF0",1754190275400,113.92,160.59,160.57,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190275594,113.92,160.59,160.58,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754190277395,117.4,160.59,160.58,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754190277904,3.48,160.59,160.58,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754190279001,3.48,160.59,160.58,12.83348849]
["bitfinex-derivatives","SOLF0:USTF0",1754190279506,3.48,160.59,160.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190279701,3.48,160.59,160.58,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190280703,3.48,160.59,160.58,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190281403,5.03716219,160.59,160.58,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190283404,5.03716219,160.59,160.58,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190283804,3.48,160.59,160.58,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190284213,3.48,160.59,160.58,12.83348849]
["bitfinex-derivatives","SOLF0:USTF0",1754190284412,3.48,160.61,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190284718,3.48,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190285015,5.03697051,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190286006,5.03697051,160.61,160.6,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190286219,5.03697051,160.61,160.6,12.83268849]
["bitfinex-derivatives","SOLF0:USTF0",1754190286411,5.03697051,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190287017,5.03697051,160.61,160.6,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190287206,5.03697051,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190287612,3.48,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190291914,5.03698277,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190292709,5.03698277,160.61,160.6,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190293914,5.03698277,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190294417,1.55698277,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190294718,5.03698277,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190294914,3.48,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190298618,113.78,160.63,160.6,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190298817,3.48,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190299709,3.48,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190299913,3.48,160.62,160.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190300114,1.55695618,160.62,160.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190300314,5.03695618,160.62,160.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190300917,7.96737012,160.62,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190301118,5.03695618,160.61,160.6,6.60508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190301319,3.48,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190301513,5.03695618,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190302818,1.55695618,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190303121,4.74695618,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190303923,3.19,160.6,160.59,6.69508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190305317,4.74697962,160.6,160.59,6.69508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190306919,4.74697962,160.6,160.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754190307119,4.74697962,160.6,160.59,6.69508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190311633,7.68407647,160.6,160.59,6.69508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190316830,4.49407647,160.6,160.59,12.92308849]
["bitfinex-derivatives","SOLF0:USTF0",1754190318127,7.68407647,160.6,160.59,6.69508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190318935,3.19,160.59,160.57,6.69508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190319133,4.74697962,160.58,160.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754190319335,7.69182909,160.58,160.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754190320629,4.50182909,160.58,160.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754190320829,4.50182909,160.58,160.57,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754190326239,7.69182909,160.58,160.57,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754190330653,4.74704644,160.58,160.57,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754190330853,7.69166243,160.58,160.57,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754190333456,7.69166243,160.58,160.57,12.92378849]
["bitfinex-derivatives","SOLF0:USTF0",1754190335760,8.69166243,160.58,160.57,12.92378849]
["bitfinex-derivatives","SOLF0:USTF0",1754190336958,8.69166243,160.58,160.57,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190337256,8.69166243,160.58,160.57,6.75508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190339360,8.69181014,160.58,160.57,6.75508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190353679,5.74712846,160.58,160.57,6.75508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190353874,8.69162336,160.58,160.57,6.75508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190355373,5.50162336,160.58,160.57,12.98378849]
["bitfinex-derivatives","SOLF0:USTF0",1754190357282,9.01162336,160.58,160.57,12.98378849]
["bitfinex-derivatives","SOLF0:USTF0",1754190359784,9.01162336,160.58,160.57,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190360082,9.01162336,160.58,160.57,6.75508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190360280,5.50162336,160.58,160.57,6.75508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190360785,5.50162336,160.58,160.57,12.98378849]
["bitfinex-derivatives","SOLF0:USTF0",1754190365782,3.48,160.62,160.6,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754190365981,3.48,160.62,160.61,6.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190366380,113.68,160.63,160.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190366878,117.16,160.63,160.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190367081,3.48,160.63,160.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190368186,3.48,160.63,160.62,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754190370387,123.28008849,160.67,160.62,12.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1754190370588,3.48,160.64,160.62,9.64188849]
["bitfinex-derivatives","SOLF0:USTF0",1754190370890,3.48,160.64,160.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190372388,3.48,160.64,160.62,12.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1754190373881,3.48,160.64,160.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190374082,3.48,160.64,160.62,6.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190375992,3.48,160.64,160.61,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190375993,6.2262,160.64,160.61,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190376191,3.48,160.63,160.6,6.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190376690,3.48,160.63,160.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190377693,1.55678593,160.62,160.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190377888,3.48,160.61,160.59,6.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190378093,6.2266,160.63,160.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190378094,1.55678593,160.6,160.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190378393,5.03678593,160.6,160.59,6.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190378590,5.03678593,160.6,160.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190378785,3.48,160.59,160.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190378990,1.55688174,160.58,160.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190379191,5.03688174,160.57,160.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190381196,5.03688174,160.57,160.56,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754190381791,5.03688174,160.57,160.56,6.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190383700,3.48,160.56,160.54,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754190383904,3.48,160.56,160.54,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754190384201,6.89508849,160.56,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190384397,3.48,160.55,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190385100,3.41508849,160.56,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190385301,3.48,160.54,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190385494,5.03751881,160.54,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190386190,5.03751881,160.54,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190386191,3.48,160.53,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190386394,3.48,160.53,160.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190386808,3.48,160.53,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190387693,5.03764555,160.53,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190389093,3.48,160.53,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754190393105,3.38,160.55,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190393403,1.55759233,160.55,160.54,6.87508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190394211,3.38,160.56,160.54,6.87508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190394399,1.55756888,160.55,160.54,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190394706,4.93756888,160.55,160.54,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190394901,4.93756888,160.55,160.52,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190395106,3.38,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190396306,3.38,160.56,160.52,6.87508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190396502,3.38,160.54,160.52,6.87508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190398304,3.38,160.54,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190398909,3.38,160.54,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190399211,3.38,160.52,160.49,6.87508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190399600,113.64,160.6,160.49,6.87508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190399601,3.41508849,160.54,160.49,3.41508849]
["bitfinex-derivatives","SOLF0:USTF0",1754190399802,3.38,160.53,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190400909,3.38,160.54,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190401712,6.2288,160.57,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190402016,3.38,160.54,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190404018,3.38,160.54,160.52,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754190404222,3.38,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190416924,3.38,160.54,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190417121,3.38,160.55,160.5,8.79670867]
["bitfinex-derivatives","SOLF0:USTF0",1754190417423,3.38,160.53,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190419023,3.38,160.53,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190419526,3.38,160.53,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190422130,1.55764513,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190422429,3.36,160.51,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754190422821,3.36,160.51,160.5,6.87617077]
["bitfinex-derivatives","SOLF0:USTF0",1754190423427,3.36,160.52,160.5,6.87617077]
["bitfinex-derivatives","SOLF0:USTF0",1754190423628,6.2296,160.55,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190423832,4.91764513,160.54,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190425828,3.36,160.53,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190426124,4.91764513,160.53,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190427427,1.55764513,160.53,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190427621,4.91764513,160.52,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190428832,3.36,160.51,160.49,6.79617077]
["bitfinex-derivatives","SOLF0:USTF0",1754190429131,3.36,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190429332,1.55769829,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190429629,4.91769829,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190432429,11.14879829,160.51,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190432625,3.36,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190432832,4.91769829,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190433629,1.55769829,160.5,160.49,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754190433838,1.55769829,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190434030,4.91769829,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190436639,3.36,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190436840,4.91769829,160.49,160.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190437136,4.91800756,160.48,160.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190438630,3.36,160.47,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190439029,1.55821386,160.46,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190439231,3.36,160.47,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190439432,3.36,160.45,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190446735,5.34088975,160.5,160.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190446942,4.91814564,160.49,160.44,8.72088975]
["bitfinex-derivatives","SOLF0:USTF0",1754190447243,3.36,160.49,160.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190448237,3.36,160.49,160.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190448841,3.36,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190449041,4.91803068,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190449938,4.91805727,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190453843,3.36,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190454440,4.91803383,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190455046,3.36,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190455245,4.91800723,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190460047,1.55800723,160.49,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190460249,117.08,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190460449,113.66,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190460644,1.55795786,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190460844,113.66,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190461048,1.55791304,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190461248,113.66,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190461451,1.55792226,160.5,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190461649,117.08,160.51,160.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190461848,4.9779227,160.5,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190464844,1.5579227,160.5,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190465251,4.9779227,160.5,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190467248,1.5579227,160.5,160.49,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754190467450,113.66,160.51,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190467758,115.21781271,160.51,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190467960,115.21781271,160.51,160.5,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754190470051,118.63781271,160.51,160.5,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754190473264,1.55781271,160.51,160.5,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754190473468,3.42,160.56,160.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190473657,1.55743168,160.55,160.54,8.64088975]
["bitfinex-derivatives","SOLF0:USTF0",1754190474771,1.55743168,160.55,160.54,6.71381536]
["bitfinex-derivatives","SOLF0:USTF0",1754190475369,1.55743168,160.55,160.54,12.94371536]
["bitfinex-derivatives","SOLF0:USTF0",1754190475670,4.97743168,160.55,160.54,12.94371536]
["bitfinex-derivatives","SOLF0:USTF0",1754190476770,4.97743168,160.55,160.54,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754190478667,3.42,160.55,160.54,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754190479967,113.6,160.57,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190480171,1.55736775,160.56,160.55,14.8637235]
["bitfinex-derivatives","SOLF0:USTF0",1754190480369,199.85724484,160.6,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190480565,3.42,160.59,160.57,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754190480860,3.42,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190491881,113.58,160.61,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754190492279,113.58,160.61,160.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754190492473,113.58,160.61,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190492976,113.58,160.61,160.6,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754190493483,113.58,160.61,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190494083,116.79,160.61,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190495078,113.58,160.61,160.6,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754190495279,3.21,160.62,160.6,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754190495471,3.21,160.63,160.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190495673,116.77,160.64,160.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190496177,116.77,160.64,160.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190496378,118.32671671,160.64,160.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190499482,3.21,160.63,160.61,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754190499684,3.21,160.63,160.61,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754190500094,3.21,160.63,160.62,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754190500695,3.21,160.63,160.62,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754190503092,3.21,160.63,160.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190504307,3.21,160.63,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190504694,3.21,160.63,160.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190505193,3.21,160.63,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190509305,1.55691445,160.62,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190509506,116.75,160.61,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754190513905,3.19,160.6,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190514107,3.19,160.6,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190514309,3.19,160.58,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190514607,3.19,160.56,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190514811,3.19,160.55,160.54,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754190515610,116.71,160.57,160.55,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754190515809,116.71,160.57,160.55,9.64415459]
["bitfinex-derivatives","SOLF0:USTF0",1754190516013,116.71,160.57,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190516211,118.26734438,160.57,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190516600,1.55734438,160.57,160.56,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754190516799,113.52,160.58,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190517005,116.71,160.58,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190518208,116.71,160.58,160.56,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754190518409,3.19,160.56,160.5,62.26819679]
["bitfinex-derivatives","SOLF0:USTF0",1754190518711,3.19,160.55,160.52,5.33289317]
["bitfinex-derivatives","SOLF0:USTF0",1754190518913,3.19,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190519113,3.19,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190520507,3.19,160.56,160.54,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754190520712,3.19,160.56,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190520915,4.74733737,160.56,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190526835,1.55733737,160.56,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190527029,3.19,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190528131,4.7474715,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190531926,1.5574715,160.55,160.51,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754190532127,3.19,160.54,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190532627,3.19,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190533428,3.19,160.55,160.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190533627,3.19,160.55,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190534339,3.19,160.55,160.5,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754190534632,3.19,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190536027,1.55768251,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190536225,4.74768251,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190539022,3.19,160.53,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190540125,1.55770909,160.53,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190540431,1.5577028,160.53,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190540640,4.7477028,160.53,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190541228,1.5577028,160.53,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190541436,116.73,160.56,160.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754190541636,1.55756826,160.55,160.52,5.33289317]
["bitfinex-derivatives","SOLF0:USTF0",1754190541840,113.54,160.56,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190542037,1.55750475,160.55,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190542229,3.24,160.55,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190542535,3.24,160.54,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190542832,1.55753415,160.54,160.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190543033,3.24,160.53,160.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190544135,3.24,160.52,160.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190544840,3.24,160.55,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190545137,4.79768348,160.54,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190545437,3.24,160.54,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190546638,3.24,160.53,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190549434,4.79768347,160.53,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190549635,3.24,160.53,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190549940,4.79768347,160.53,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190553637,1.55768347,160.53,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190554937,4.79768347,160.53,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190556541,3.24,160.52,160.51,3.41591694]
["bitfinex-derivatives","SOLF0:USTF0",1754190556745,3.24,160.51,160.49,3.41591694]
["bitfinex-derivatives","SOLF0:USTF0",1754190556940,1.55790918,160.5,160.47,9.64851694]
["bitfinex-derivatives","SOLF0:USTF0",1754190557134,3.24,160.49,160.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190559234,3.24,160.5,160.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190564245,3.24,160.49,160.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754190566149,3.24,160.49,160.48,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754190574348,3.44,160.52,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190574546,1.55794948,160.51,160.5,5.33945222]
["bitfinex-derivatives","SOLF0:USTF0",1754190575056,6.2287,160.58,160.5,8.67945222]
["bitfinex-derivatives","SOLF0:USTF0",1754190575357,3.44,160.55,160.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190575558,1.55763588,160.54,160.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190575852,1.55761158,160.54,160.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190576458,1.55761158,160.54,160.53,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754190578763,1.55761158,160.54,160.53,12.98502043]
["bitfinex-derivatives","SOLF0:USTF0",1754190586271,3.44,160.58,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190586473,3.44,160.58,160.57,6.75472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190587875,3.44,160.58,160.57,12.98312043]
["bitfinex-derivatives","SOLF0:USTF0",1754190590379,3.44,160.6,160.56,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754190590583,3.44,160.6,160.57,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190591087,3.44,160.6,160.57,6.75472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190591784,3.44,160.6,160.57,12.98332043]
["bitfinex-derivatives","SOLF0:USTF0",1754190592587,3.44,160.6,160.57,9.64332043]
["bitfinex-derivatives","SOLF0:USTF0",1754190592785,3.44,160.6,160.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190598392,3.44,160.6,160.57,6.75472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190598889,3.44,160.6,160.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190600293,3.44,160.6,160.59,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190600488,4.99712574,160.6,160.59,6.75472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190600688,113.54,160.61,160.59,6.75472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190600988,116.98,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190601187,118.5370106,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754190603383,118.5370106,160.61,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190603694,3.49,160.6,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190603895,3.49,160.6,160.57,12.93332043]
["bitfinex-derivatives","SOLF0:USTF0",1754190604196,3.49,160.6,160.57,6.70472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190604394,3.49,160.6,160.57,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190604597,3.49,160.6,160.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190607502,3.49,160.6,160.57,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190607694,3.49,160.59,160.57,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190607998,3.49,160.57,160.54,6.70472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190608700,3.49,160.57,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190611399,3.49,160.57,160.54,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190611604,3.49,160.57,160.54,6.70472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190612305,3.49,160.56,160.54,6.70472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190612492,3.49,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190615302,1.55739558,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190615606,1.55739558,160.56,160.55,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754190618201,1.55739458,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754190618400,1.55739458,160.56,160.55,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754190618800,1.55739458,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190619400,5.04739458,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190626217,1.55739458,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190627117,5.04739458,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754190633621,5.04739458,160.56,160.53,9.64492043]
["bitfinex-derivatives","SOLF0:USTF0",1754190633622,3.34,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190633929,4.89739458,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190634120,4.89752135,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190647129,3.34,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190647331,4.8975112,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754190661841,3.35,160.54,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190662031,1.5575112,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190662232,4.9075112,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190663632,4.90770276,160.53,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190672651,4.90770276,160.53,160.52,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754190672844,3.35,160.57,160.52,6.74472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190673160,118.34750539,160.56,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190673338,116.79,160.56,160.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754190673651,3.35,160.55,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190673947,3.35,160.55,160.54,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754190675443,113.44,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754190675645,113.44,160.56,160.21,45.89623048]
["bitfinex-derivatives","SOLF0:USTF0",1754190675646,101.21506717,160.58,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190675952,113.44,160.57,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190676143,116.79,160.57,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190677146,3.35,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190680352,3.35,160.56,160.55,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754190681250,3.35,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190682544,116.85472043,160.57,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190682853,113.42,160.56,160.55,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754190683456,116.77,160.56,160.55,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754190684255,116.77,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190684949,118.32745258,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190685456,118.32745258,160.56,160.55,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754190686349,118.32745258,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190686653,118.32739944,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754190688554,118.32739944,160.56,160.55,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754190690953,118.32737602,160.56,160.55,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754190692560,97.86506717,160.58,160.57,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754190692859,216.23237704,160.58,160.57,13.06342043]
["bitfinex-derivatives","SOLF0:USTF0",1754190693656,216.23237704,160.58,160.57,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754190693854,216.23237704,160.58,160.57,13.06342043]
["bitfinex-derivatives","SOLF0:USTF0",1754190694449,114.95730987,160.58,160.57,13.06342043]
["bitfinex-derivatives","SOLF0:USTF0",1754190695061,1.55730987,160.58,160.57,13.06342043]
["bitfinex-derivatives","SOLF0:USTF0",1754190696553,4.96730987,160.58,160.57,13.06342043]
["bitfinex-derivatives","SOLF0:USTF0",1754190697555,3.41472043,160.63,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190697760,3.41,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190697961,4.96701166,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190699259,4.96701166,160.61,160.6,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754190701165,3.41,160.61,160.6,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754190701462,4.96695855,160.61,160.6,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754190702660,3.41,160.6,160.59,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754190702865,118.34695855,160.6,160.59,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754190705363,114.93695855,160.6,160.59,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754190705669,113.38,160.6,160.59,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754190705964,116.77,160.63,160.62,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754190706167,118.3267652,160.63,160.62,13.06152043]
["bitfinex-derivatives","SOLF0:USTF0",1754190706962,118.3267652,160.63,160.62,6.83472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190707564,118.3267652,160.63,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190708466,114.9167652,160.63,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190708662,6.99940516,160.71,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190708861,3.41,160.66,160.65,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754190709061,3.41,160.66,160.65,13.06032043]
["bitfinex-derivatives","SOLF0:USTF0",1754190714267,3.41,160.66,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190714462,3.41,160.66,160.64,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190714665,3.41,160.66,160.64,6.83472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190715567,3.41,160.66,160.54,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190715767,3.41,160.65,160.61,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190715969,3.41,160.63,160.61,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190716165,3.41,160.63,160.61,9.64162043]
["bitfinex-derivatives","SOLF0:USTF0",1754190716968,3.41,160.63,160.6,9.64232043]
["bitfinex-derivatives","SOLF0:USTF0",1754190717368,3.41,160.63,160.6,13.06232043]
["bitfinex-derivatives","SOLF0:USTF0",1754190718172,3.41,160.63,160.6,6.83472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190718364,3.41,160.63,160.6,3.41472043]
["bitfinex-derivatives","SOLF0:USTF0",1754190718777,3.41,160.63,160.6,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754190719472,3.41,160.63,160.61,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1754190720169,113.32,160.64,160.61,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754190720373,3.41,160.63,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190720971,3.41,160.63,160.61,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1754190721371,3.41,160.63,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190722075,3.41,160.63,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190723277,3.41,160.63,160.61,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754190723477,3.41,160.63,160.61,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754190723672,3.42,160.63,160.6,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754190723875,3.42,160.63,160.59,5.33182897]
["bitfinex-derivatives","SOLF0:USTF0",1754190724378,3.42,160.63,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190725281,3.42,160.63,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190725980,3.42,160.62,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190732887,4.97683417,160.62,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190734894,4.97683417,160.62,160.58,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754190735090,119.5462,160.64,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190735295,4.97690745,160.63,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190735496,3.42,160.61,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190735996,3.42,160.63,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190736199,1.55690745,160.62,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190736497,3.42,160.6,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190737193,3.42,160.61,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190737594,3.42,160.6,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190738896,3.42,160.6,160.59,6.59240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190740193,122.95860261,160.64,160.59,6.59240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190740395,3.42,160.61,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190740690,4.97693073,160.61,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190746502,3.42,160.61,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190746706,4.97693159,160.61,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190747697,1.55693159,160.61,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190748008,4.97693159,160.6,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190751111,4.97702829,160.6,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754190759715,3.28,160.59,160.58,6.86240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190759910,4.83702829,160.59,160.58,6.86240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190762518,1.55702829,160.59,160.58,13.09070261]
["bitfinex-derivatives","SOLF0:USTF0",1754190764113,1.55707101,160.59,160.58,13.09070261]
["bitfinex-derivatives","SOLF0:USTF0",1754190764719,1.55707101,160.59,160.58,6.86240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190766521,4.83707101,160.59,160.58,6.86240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190766824,4.83707101,160.59,160.58,13.09070261]
["bitfinex-derivatives","SOLF0:USTF0",1754190767025,4.8370476,160.59,160.58,13.09070261]
["bitfinex-derivatives","SOLF0:USTF0",1754190767423,1.5570476,160.59,160.58,13.09070261]
["bitfinex-derivatives","SOLF0:USTF0",1754190772424,4.8370476,160.59,160.58,13.09070261]
["bitfinex-derivatives","SOLF0:USTF0",1754190779735,4.8370476,160.59,160.58,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754190780030,4.8370476,160.59,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190780227,3.28,160.58,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190780431,1.5570476,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190780625,4.8370476,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754190782840,3.31,160.56,160.55,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190783035,1.5570476,160.56,160.55,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190783237,1.5570476,160.56,160.55,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190783440,4.8670476,160.56,160.55,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190788238,3.31,160.56,160.55,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190788443,4.86731319,160.56,160.55,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190788746,4.86731319,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190790249,1.55731319,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190792541,4.86731319,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190795550,1.55731319,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190797954,1.55727462,160.56,160.55,9.64190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190798550,1.55727462,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190798753,4.86727462,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190798949,1.55727462,160.56,160.55,13.02190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190802550,3.31,160.58,160.57,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754190802854,4.86714517,160.58,160.57,13.02110261]
["bitfinex-derivatives","SOLF0:USTF0",1754190807055,1.55714517,160.58,160.57,13.02110261]
["bitfinex-derivatives","SOLF0:USTF0",1754190807454,4.86714517,160.58,160.57,13.02110261]
["bitfinex-derivatives","SOLF0:USTF0",1754190819565,4.86714517,160.58,160.57,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190820766,4.86714517,160.58,160.57,13.02110261]
["bitfinex-derivatives","SOLF0:USTF0",1754190822968,4.86714517,160.58,160.57,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754190823171,4.86714517,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754190823472,4.86714517,160.58,160.57,6.79240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190823867,4.86714517,160.58,160.51,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754190823868,1.55714517,160.58,160.54,6.62240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190824071,4.80714517,160.57,160.54,6.62240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190824273,3.41240261,160.6,160.54,12.85200261]
["bitfinex-derivatives","SOLF0:USTF0",1754190824274,3.25,160.55,160.54,12.85200261]
["bitfinex-derivatives","SOLF0:USTF0",1754190824470,4.80714517,160.55,160.54,12.85200261]
["bitfinex-derivatives","SOLF0:USTF0",1754190825974,1.55714517,160.55,160.54,12.85200261]
["bitfinex-derivatives","SOLF0:USTF0",1754190826780,3.25,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754190827082,4.80724143,160.56,160.55,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754190832579,4.80724119,160.56,160.55,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754190835181,4.80724119,160.56,160.55,12.85190261]
["bitfinex-derivatives","SOLF0:USTF0",1754190840989,4.80724119,160.56,160.55,6.62240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190842487,4.80724119,160.56,160.55,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190842789,3.51,160.55,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190842984,3.51,160.53,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190843190,1.55724119,160.53,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190844792,5.06724119,160.53,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190847997,11.29754119,160.53,160.52,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190849289,5.06724119,160.53,160.52,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190849891,5.06724119,160.53,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190856696,11.29754119,160.53,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190858701,5.06724119,160.53,160.52,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190859302,1.55724119,160.53,160.5,124.21258349]
["bitfinex-derivatives","SOLF0:USTF0",1754190859500,5.06724119,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190860394,1.55724119,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190860602,3.51,160.56,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190860796,1.55774065,160.55,160.53,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190860997,5.06774065,160.54,160.53,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190861498,5.06774065,160.54,160.53,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190862799,7.78764065,160.54,160.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190862998,5.06774065,160.53,160.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190864293,3.51,160.52,160.51,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190864498,5.06774065,160.52,160.51,6.60240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190867805,5.06774065,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190868209,1.55774065,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190868408,5.06774065,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190868803,1.55774065,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190869009,5.06787469,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190871705,5.06784811,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190872810,4.90784811,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190875010,1.55784811,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190877216,4.90784811,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190877807,4.90774178,160.52,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754190884420,3.35,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190884717,1.55774178,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190884912,4.90774178,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190886422,4.90784983,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190887626,4.90784983,160.51,160.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754190891929,4.90784983,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190894434,4.90784983,160.51,160.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754190894830,4.90784983,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190897935,4.90781976,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190910646,1.55781976,160.51,160.5,6.69240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190910945,1.55781976,160.51,160.5,12.92380261]
["bitfinex-derivatives","SOLF0:USTF0",1754190913850,113.18,160.58,160.54,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754190913851,3.41,160.55,160.54,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754190914044,3.41,160.55,160.54,12.84210261]
["bitfinex-derivatives","SOLF0:USTF0",1754190914445,3.41,160.55,160.54,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190916051,3.41,160.55,160.52,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190917743,3.41,160.55,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190918153,3.41,160.55,160.52,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190918556,3.41,160.55,160.52,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190918754,3.41,160.55,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190921252,3.41,160.55,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190921459,3.41,160.55,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190925168,3.41,160.55,160.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190925668,4.96764131,160.55,160.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190925856,1.55764131,160.55,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190926064,4.96764131,160.54,160.53,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190926565,4.96764131,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190927065,1.55764131,160.54,160.53,12.84270261]
["bitfinex-derivatives","SOLF0:USTF0",1754190927264,1.55764131,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190928361,4.96764131,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190929560,1.55764131,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190930368,4.96764131,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190931372,4.96759446,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190932772,4.96759446,160.54,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754190933070,4.96759446,160.54,160.53,6.61240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190937670,3.25,160.53,160.51,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190937873,3.25,160.53,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190937874,1.55759446,160.52,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190938172,3.41240261,160.53,160.49,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190938173,3.25,160.5,160.49,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190938367,4.80759446,160.5,160.49,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190938568,4.80759446,160.5,160.49,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190938962,1.55759446,160.5,160.49,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190939169,1.55759446,160.5,160.49,13.06420261]
["bitfinex-derivatives","SOLF0:USTF0",1754190940778,3.25,160.55,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190940985,3.25,160.53,160.52,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190941181,4.80764688,160.53,160.52,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190941381,3.25,160.52,160.5,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754190941580,3.25,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190941786,4.80772346,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190946483,1.55772346,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190946689,1.55772346,160.52,160.51,13.06350261]
["bitfinex-derivatives","SOLF0:USTF0",1754190947593,1.55772346,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190947793,4.80772346,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190956298,4.80772346,160.52,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190956496,4.80772346,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190961807,4.80772346,160.52,160.51,13.06350261]
["bitfinex-derivatives","SOLF0:USTF0",1754190962403,4.80772314,160.52,160.51,13.06350261]
["bitfinex-derivatives","SOLF0:USTF0",1754190964203,4.80772314,160.52,160.51,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190964701,1.55772314,160.52,160.51,13.06350261]
["bitfinex-derivatives","SOLF0:USTF0",1754190965403,9.64110261,160.58,160.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754190965596,3.41,160.57,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190966605,3.41,160.57,160.56,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190966910,3.41,160.57,160.56,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190971314,3.41,160.57,160.56,13.06150261]
["bitfinex-derivatives","SOLF0:USTF0",1754190973013,3.41,160.57,160.56,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190976717,3.41,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190976923,3.41,160.57,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190977124,3.41,160.56,160.52,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190977321,114.57755653,160.55,160.52,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190977519,3.41,160.53,160.52,6.83240261]
["bitfinex-derivatives","SOLF0:USTF0",1754190978525,3.41,160.53,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190979424,3.41,160.53,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190985035,4.96764294,160.53,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754190991741,4.96764294,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754190994138,4.96776563,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754190999851,3.41,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191000152,4.96776563,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191011956,11.19806563,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191012260,3.4,160.52,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191012451,3.4,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191012656,4.95776563,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191017163,4.95796408,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191017956,4.95796408,160.5,160.47,9.64500261]
["bitfinex-derivatives","SOLF0:USTF0",1754191017957,3.4,160.48,160.45,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754191018161,116.4,160.48,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191018761,116.4,160.48,160.46,6.91240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191019061,116.4,160.48,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191020564,113.0,160.48,160.47,6.91240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191021068,113.0,160.48,160.47,13.14500261]
["bitfinex-derivatives","SOLF0:USTF0",1754191021568,116.4,160.5,160.47,13.14500261]
["bitfinex-derivatives","SOLF0:USTF0",1754191021865,1.55798864,160.49,160.48,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754191022166,1.55798864,160.49,160.48,13.12460261]
["bitfinex-derivatives","SOLF0:USTF0",1754191024769,5.06798864,160.49,160.48,13.12460261]
["bitfinex-derivatives","SOLF0:USTF0",1754191027571,1.55798864,160.49,160.48,13.12460261]
["bitfinex-derivatives","SOLF0:USTF0",1754191030368,3.51,160.5,160.49,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754191030571,5.06784367,160.5,160.49,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754191031874,75.19376402,160.59,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754191032170,3.51,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191032373,9.7388,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191032572,3.51,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191032971,3.51,160.56,160.55,6.89240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191035769,3.51,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191039575,3.51,160.57,160.55,13.12190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191040768,3.51,160.57,160.55,9.64190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191040972,3.51,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191044083,5.06740566,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191045478,3.51,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191045782,5.06740566,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191049988,5.06740566,160.56,160.55,6.89240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191054696,1.55740566,160.56,160.55,13.12190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191054995,3.3,160.6,160.55,6.89240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191055199,116.24,160.6,160.59,6.68240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191060298,116.24,160.6,160.59,12.91040261]
["bitfinex-derivatives","SOLF0:USTF0",1754191060893,116.24,160.6,160.59,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1754191061099,116.24,160.6,160.59,12.91040261]
["bitfinex-derivatives","SOLF0:USTF0",1754191062604,116.24,160.6,160.59,6.68240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191063902,116.24,160.6,160.59,12.91040261]
["bitfinex-derivatives","SOLF0:USTF0",1754191064998,112.94,160.6,160.59,12.91040261]
["bitfinex-derivatives","SOLF0:USTF0",1754191065207,3.3,160.63,160.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754191065405,112.92,160.62,160.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754191065906,112.92,160.62,160.61,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754191066505,112.92,160.62,160.61,12.90930261]
["bitfinex-derivatives","SOLF0:USTF0",1754191067211,114.47681719,160.62,160.61,12.90930261]
["bitfinex-derivatives","SOLF0:USTF0",1754191068507,117.77681719,160.62,160.61,12.90930261]
["bitfinex-derivatives","SOLF0:USTF0",1754191073501,117.7768169,160.62,160.61,12.90930261]
["bitfinex-derivatives","SOLF0:USTF0",1754191076408,3.3,160.61,160.6,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191076710,4.85682655,160.61,160.6,6.68240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191077811,4.85682655,160.61,160.6,12.91000261]
["bitfinex-derivatives","SOLF0:USTF0",1754191081414,4.85687968,160.61,160.6,12.91000261]
["bitfinex-derivatives","SOLF0:USTF0",1754191083007,4.85687968,160.61,160.59,9.64030261]
["bitfinex-derivatives","SOLF0:USTF0",1754191083214,3.39,160.6,160.59,13.00030261]
["bitfinex-derivatives","SOLF0:USTF0",1754191083613,3.39,160.6,160.59,9.64030261]
["bitfinex-derivatives","SOLF0:USTF0",1754191083815,4.94695621,160.6,160.59,9.64030261]
["bitfinex-derivatives","SOLF0:USTF0",1754191084011,3.39,160.6,160.59,13.00030261]
["bitfinex-derivatives","SOLF0:USTF0",1754191084312,4.94695621,160.6,160.59,13.00030261]
["bitfinex-derivatives","SOLF0:USTF0",1754191087624,4.94695621,160.6,160.59,6.77240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191087911,3.39,160.59,160.58,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754191088305,112.88,160.59,160.55,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191088516,3.39,160.58,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754191089415,1.55725905,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754191089607,4.94725905,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754191107020,1.55728214,160.57,160.56,13.00150261]
["bitfinex-derivatives","SOLF0:USTF0",1754191107226,4.94728214,160.57,160.56,13.00150261]
["bitfinex-derivatives","SOLF0:USTF0",1754191107419,4.94728214,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754191112629,4.94730555,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754191120237,4.94730555,160.57,160.56,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754191124139,4.94730555,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754191125138,4.94730555,160.57,160.56,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754191129046,1.55730555,160.57,160.56,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754191130236,112.88,160.58,160.55,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191130237,112.88,160.58,160.57,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754191130433,114.43714319,160.58,160.57,13.01110261]
["bitfinex-derivatives","SOLF0:USTF0",1754191131140,117.70714319,160.58,160.57,13.01110261]
["bitfinex-derivatives","SOLF0:USTF0",1754191133331,117.70714319,160.58,160.57,6.78240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191135430,117.70714319,160.58,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191136546,117.70714319,160.58,160.55,9.64180261]
["bitfinex-derivatives","SOLF0:USTF0",1754191136842,4.82714319,160.57,160.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191137438,3.27,160.56,160.52,69.97293139]
["bitfinex-derivatives","SOLF0:USTF0",1754191137642,3.27,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191137939,4.82714319,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191138836,4.82714319,160.53,160.52,6.78240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191139244,4.82714319,160.53,160.52,13.01300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191140940,3.27,160.53,160.52,13.01300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191141141,4.82753645,160.53,160.52,13.01300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191141739,4.95753645,160.53,160.52,9.64300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191141944,4.95753645,160.53,160.52,13.07300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191143040,4.95753645,160.53,160.52,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754191145148,1.55753645,160.53,160.52,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754191145746,1.55753645,160.53,160.52,13.07300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191146238,4.95753645,160.53,160.52,13.07300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191149241,4.95753645,160.53,160.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754191149442,4.95753645,160.53,160.52,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754191151949,3.4,160.53,160.52,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754191152250,4.95761305,160.53,160.52,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754191161949,1.55761305,160.53,160.52,13.07300261]
["bitfinex-derivatives","SOLF0:USTF0",1754191162154,3.4,160.54,160.53,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754191162354,4.9575603,160.54,160.53,13.07270261]
["bitfinex-derivatives","SOLF0:USTF0",1754191163052,1.5575603,160.54,160.53,13.07270261]
["bitfinex-derivatives","SOLF0:USTF0",1754191163246,3.4,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754191163550,1.55743055,160.56,160.55,6.84240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191164150,4.95743055,160.56,160.55,6.84240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191164355,4.95743055,160.56,160.55,13.07190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191172456,1.55743055,160.56,160.55,9.64190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191172758,4.90743055,160.56,160.55,13.10190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191173758,1.55743055,160.56,160.55,9.64190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191173962,4.90743055,160.56,160.55,13.10190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191174265,3.35,160.56,160.55,13.10190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191175560,3.35,160.55,160.52,5.22102101]
["bitfinex-derivatives","SOLF0:USTF0",1754191175768,3.35,160.55,160.53,6.87240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191175962,3.35,160.57,160.54,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191176265,4.90741679,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191176560,4.90741679,160.56,160.55,6.87240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191177157,4.90741679,160.56,160.55,13.10190261]
["bitfinex-derivatives","SOLF0:USTF0",1754191177564,4.90741679,160.56,160.55,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754191178051,4.90741679,160.56,160.55,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754191178255,3.35,160.55,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191178456,118.20745396,160.54,160.5,5.22102101]
["bitfinex-derivatives","SOLF0:USTF0",1754191178657,4.96985657,160.53,160.49,8.68102101]
["bitfinex-derivatives","SOLF0:USTF0",1754191178965,3.35,160.51,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191179263,3.35,160.53,160.52,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754191179457,4.90768522,160.53,160.52,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754191180661,4.90768522,160.53,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191181065,3.35,160.52,160.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754191181257,4.90768522,160.52,160.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754191181458,3.35,160.53,160.52,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754191181660,4.90759895,160.53,160.52,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754191182165,4.90759895,160.53,160.52,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754191183163,1.55759895,160.53,160.52,13.10290261]
["bitfinex-derivatives","SOLF0:USTF0",1754191183461,3.35,160.58,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191183664,3.35,160.58,160.57,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191183872,4.90721532,160.58,160.57,6.87240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191184570,4.90721532,160.58,160.57,13.10110261]
["bitfinex-derivatives","SOLF0:USTF0",1754191186070,1.55721532,160.58,160.57,13.10110261]
["bitfinex-derivatives","SOLF0:USTF0",1754191186464,116.69,160.6,160.58,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754191186465,3.35,160.59,160.58,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754191186764,4.90698419,160.59,160.58,13.10080261]
["bitfinex-derivatives","SOLF0:USTF0",1754191187069,1.55698419,160.59,160.58,13.10080261]
["bitfinex-derivatives","SOLF0:USTF0",1754191189165,116.69,160.6,160.59,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754191189371,118.24697425,160.6,160.59,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1754191192872,114.89697425,160.6,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191193066,3.35,160.58,160.57,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191193265,4.90697425,160.58,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191193569,3.35,160.56,160.54,3.41240261]
["bitfinex-derivatives","SOLF0:USTF0",1754191194570,3.35,160.56,160.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754191194571,3.35,160.56,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191195167,3.35,160.56,160.54,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754191195373,3.35,160.56,160.54,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754191200273,3.35,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191200579,4.9073875,160.56,160.55,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754191200975,4.9073875,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191202179,4.9073875,160.56,160.55,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754191205673,1.5573875,160.56,160.55,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754191205878,3.34,160.6,160.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754191206079,116.9,160.6,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191206870,3.34,160.59,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191207183,3.34,160.59,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191207373,3.34,160.59,160.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754191207676,113.56,160.6,160.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191207982,3.34,160.58,160.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191208283,3.34,160.58,160.57,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754191210285,116.9,160.62,160.56,5.3357314]
["bitfinex-derivatives","SOLF0:USTF0",1754191210485,3.34,160.61,160.51,6.91791602]
["bitfinex-derivatives","SOLF0:USTF0",1754191210784,3.34,160.6,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191213887,3.34,160.6,160.59,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754191214789,3.34,160.6,160.59,12.83047849]
["bitfinex-derivatives","SOLF0:USTF0",1754191216487,3.34,160.61,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191216681,3.34,160.59,160.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191216879,3.34,160.61,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191217888,1.55699357,160.6,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191218079,4.89699357,160.6,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191220691,4.89699357,160.6,160.59,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754191221998,4.89699357,160.6,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191223198,4.89699357,160.6,160.59,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754191223597,1.55699357,160.6,160.59,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1754191223800,3.34,160.63,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191224097,3.34,160.65,160.61,3.41247849]
["bitfinex-derivatives","SOLF0:USTF0",1754191224400,3.34,160.65,160.64,3.41247849]
["bitfinex-derivatives","SOLF0:USTF0",1754191224701,4.89662788,160.65,160.64,6.60247849]
["bitfinex-derivatives","SOLF0:USTF0",1754191224896,4.89662788,160.65,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191225593,4.89657478,160.65,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191226904,4.89657478,160.65,160.64,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754191228507,4.89656513,160.65,160.64,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754191231895,3.34,160.65,160.64,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754191232809,194.36996437,160.66,160.62,5.32891312]
["bitfinex-derivatives","SOLF0:USTF0",1754191233011,113.56,160.66,160.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191233408,116.97,160.66,160.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191234302,116.97,160.66,160.65,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754191239608,113.56,160.66,160.65,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754191239810,5.53296663,160.73,160.67,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754191239811,3.41,160.68,160.67,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754191240211,113.48,160.69,160.68,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754191240415,116.89,160.69,160.68,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754191242910,3.41,160.69,160.68,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754191243818,3.41,160.7,160.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1754191244422,3.41,160.7,160.69,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754191246718,3.41,160.7,160.69,12.86221277]
["bitfinex-derivatives","SOLF0:USTF0",1754191248226,113.46,160.71,160.69,12.86221277]
["bitfinex-derivatives","SOLF0:USTF0",1754191248426,116.87,160.71,160.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191252226,116.87,160.71,160.7,6.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191252429,116.87,160.71,160.7,3.40821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191253224,123.0933,160.71,160.69,3.40821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191253527,3.41,160.69,160.65,6.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191253733,3.41,160.67,160.65,6.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191255835,3.41,160.67,160.65,3.40821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191256524,3.41,160.67,160.65,6.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1754191256719,3.41,160.67,160.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191258029,3.41,160.67,160.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191258230,113.36,160.67,160.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191258433,116.77,160.67,160.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191260431,113.36,160.67,160.66,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754191261436,3.41,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191261631,116.79,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191261938,3.41,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191262329,116.81,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191263840,3.41,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191266740,3.41,160.68,160.67,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754191267445,3.41,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191268638,3.41,160.68,160.65,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754191268847,3.41,160.68,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191270344,3.41,160.68,160.65,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754191270545,3.41,160.68,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191273346,3.41,160.68,160.66,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754191273549,3.49,160.67,160.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754191274147,3.49,160.67,160.66,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754191278754,3.49,160.67,160.66,13.04451123]
["bitfinex-derivatives","SOLF0:USTF0",1754191281657,3.49,160.7,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191281959,116.73,160.7,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191284849,116.73,160.7,160.69,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754191286060,113.24,160.7,160.69,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754191287862,116.73,160.7,160.69,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754191288758,113.24,160.7,160.69,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754191289358,5.53296663,160.73,160.68,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191289662,116.69,160.72,160.71,6.81941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191290564,3.49,160.72,160.71,6.81941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191291167,3.49,160.72,160.71,13.04271123]
["bitfinex-derivatives","SOLF0:USTF0",1754191291967,118.87296663,160.73,160.72,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754191292163,5.53296663,160.73,160.72,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754191293164,8.79296663,160.73,160.72,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754191298875,8.79296663,160.73,160.72,12.82231123]
["bitfinex-derivatives","SOLF0:USTF0",1754191309386,5.53296663,160.73,160.72,12.82231123]
["bitfinex-derivatives","SOLF0:USTF0",1754191309583,418.44,160.79,160.76,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754191309786,113.26,160.78,160.76,12.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1754191310082,3.26,160.77,160.76,12.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1754191310287,116.54,160.77,160.76,12.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1754191313675,116.54,160.77,160.76,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754191313879,116.54,160.77,160.76,12.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1754191315481,116.54,160.77,160.76,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754191315790,116.54,160.77,160.76,12.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1754191316180,113.28,160.77,160.76,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754191316378,113.28,160.77,160.76,12.82081123]
["bitfinex-derivatives","SOLF0:USTF0",1754191316584,3.26,160.81,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191316792,116.64,160.8,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191317588,3.26,160.79,160.78,12.82001123]
["bitfinex-derivatives","SOLF0:USTF0",1754191318184,113.38,160.8,160.79,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754191318386,3.26,160.8,160.79,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754191319091,9.62701123,160.86,160.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191319295,3.26,160.81,160.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191320093,3.26,160.81,160.8,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754191320291,3.26,160.84,160.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191320492,3.26,160.84,160.72,5.1980886]
["bitfinex-derivatives","SOLF0:USTF0",1754191320493,3.26,160.84,160.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191320693,3.26,160.84,160.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754191320894,3.26,160.84,160.81,6.59941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191321090,6.66941123,160.84,160.79,12.81931123]
["bitfinex-derivatives","SOLF0:USTF0",1754191321295,3.26,160.83,160.79,12.81931123]
["bitfinex-derivatives","SOLF0:USTF0",1754191321484,113.76,160.82,160.79,12.81931123]
["bitfinex-derivatives","SOLF0:USTF0",1754191321681,3.34,160.81,160.79,12.81931123]
["bitfinex-derivatives","SOLF0:USTF0",1754191321887,3.34,160.81,160.79,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191322490,3.34,160.81,160.77,9.63031123]
["bitfinex-derivatives","SOLF0:USTF0",1754191322690,3.34,160.81,160.77,13.02031123]
["bitfinex-derivatives","SOLF0:USTF0",1754191323998,3.34,160.8,160.77,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191324199,3.34,160.8,160.77,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191324401,3.34,160.8,160.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191324699,3.34,160.8,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191325200,3.34,160.8,160.79,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191325600,117.1,160.82,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191325904,117.1,160.82,160.81,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191326696,117.1,160.82,160.81,13.01881123]
["bitfinex-derivatives","SOLF0:USTF0",1754191327698,113.76,160.82,160.81,13.01881123]
["bitfinex-derivatives","SOLF0:USTF0",1754191328291,114.02,160.85,160.81,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191328500,3.34,160.84,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191329293,3.34,160.84,160.82,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754191329498,3.34,160.84,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191329796,3.34,160.83,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191330005,117.36,160.85,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191330203,3.34,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191332301,3.34,160.84,160.83,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191332602,3.34,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191332903,3.34,160.84,160.83,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191334605,3.34,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191334801,3.34,160.84,160.83,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191337011,3.34,160.84,160.83,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191337207,3.34,160.84,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191337402,3.34,160.84,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191337403,3.34,160.83,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191337709,3.34,160.81,160.79,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191338007,3.34,160.81,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191339906,120.5792,160.82,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191339907,3.34,160.8,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191341210,3.34,160.81,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191341411,3.34,160.81,160.8,13.01921123]
["bitfinex-derivatives","SOLF0:USTF0",1754191341612,3.34,160.83,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191341915,114.42,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191342107,117.76,160.85,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191342808,117.76,160.85,160.83,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754191343003,117.76,160.85,160.83,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754191343309,117.76,160.85,160.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191343612,117.76,160.85,160.84,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191347615,117.76,160.85,160.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191347817,117.76,160.85,160.84,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191352921,117.76,160.85,160.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754191353121,117.78,160.85,160.84,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191353319,114.42,160.85,160.84,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191353617,117.78,160.85,160.84,13.01771123]
["bitfinex-derivatives","SOLF0:USTF0",1754191354719,117.78,160.85,160.84,6.79941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191356221,3.36,160.84,160.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191356421,3.36,160.84,160.83,6.67941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191361422,3.36,160.84,160.82,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191361623,3.40941123,160.87,160.82,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191361624,114.28,160.83,160.82,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191361827,117.64,160.83,160.82,6.67941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191366123,117.64,160.83,160.82,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191367531,3.36,160.82,160.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191371433,3.36,160.82,160.81,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754191372124,3.36,160.82,160.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191375235,3.36,160.82,160.81,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754191378731,3.36,160.82,160.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191379629,3.36,160.82,160.78,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191380130,3.36,160.82,160.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191381328,3.36,160.81,160.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191381533,117.54,160.8,160.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754191382628,3.34,160.79,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191382938,3.34,160.79,160.73,5.1980886]
["bitfinex-derivatives","SOLF0:USTF0",1754191382939,3.34,160.79,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191383134,3.34,160.79,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191383336,3.34,160.79,160.71,5.1980886]
["bitfinex-derivatives","SOLF0:USTF0",1754191383337,114.18,160.8,160.77,6.85941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191383539,3.34,160.79,160.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191383731,3.34,160.79,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191384330,3.34,160.78,160.75,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191384532,3.34,160.76,160.75,6.85941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191384733,117.6,160.76,160.75,6.85941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191388238,117.6,160.76,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191392237,114.26,160.76,160.75,6.85941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191392639,3.34,160.78,160.75,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191392935,3.34,160.78,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191393348,3.34,160.77,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191394742,3.34,160.78,160.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191397644,9.5607,160.78,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191397844,3.34,160.77,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191399049,3.34,160.76,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191400052,117.68,160.79,160.75,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754191400346,3.34,160.78,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191400749,6.2207,160.78,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191400944,3.34,160.77,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191402047,3.34,160.76,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191402247,3.34,160.75,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191402850,3.34,160.74,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191405855,117.8,160.76,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191406256,117.8,160.76,160.73,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191406453,117.8,160.76,160.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191408363,114.46,160.76,160.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191408655,117.76,160.77,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191410661,114.42,160.77,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754191411757,114.42,160.77,160.75,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191411958,3.22,160.76,160.75,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191412258,114.42,160.77,160.75,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191412453,114.42,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191412653,117.64,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191421762,117.64,160.77,160.74,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191421964,3.22,160.76,160.74,6.77941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191422157,3.22,160.76,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191424058,3.22,160.76,160.74,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191424059,3.22,160.75,160.74,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191424365,117.4,160.75,160.74,6.77941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191431071,117.4,160.75,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191431272,117.4,160.75,160.74,6.77941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191431765,3.22,160.74,160.73,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754191431967,3.22,160.74,160.73,13.00191123]
["bitfinex-derivatives","SOLF0:USTF0",1754191434971,3.22,160.74,160.73,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754191435161,3.22,160.74,160.73,13.00191123]
["bitfinex-derivatives","SOLF0:USTF0",1754191436772,3.22,160.74,160.73,6.77941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191437268,3.22,160.74,160.72,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191437476,3.22,160.74,160.72,6.77941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191439079,3.22,160.74,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191439971,9.4423,160.74,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191440171,3.22,160.73,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754191447181,117.68,160.75,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191454090,114.18,160.75,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191454291,3.5,160.74,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191456184,3.5,160.74,160.72,6.69941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191456890,3.5,160.74,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191460498,3.5,160.74,160.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191460689,117.58941123,160.75,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191460690,3.5,160.72,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191469504,9.723,160.72,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191473508,3.5,160.72,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754191473713,113.88,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191474405,3.26,160.77,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191474612,113.72,160.76,160.75,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191474808,113.72,160.76,160.75,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191475811,116.98,160.76,160.75,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191476003,123.2014,160.76,160.75,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191476600,116.98,160.76,160.75,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191479710,113.72,160.76,160.75,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191480109,116.98,160.76,160.75,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191481715,116.98,160.76,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191483016,123.2018,160.76,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191486414,3.26,160.75,160.73,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191486613,3.26,160.73,160.71,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191486813,3.26,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191487017,116.82,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191491213,116.82,160.73,160.72,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191491415,113.56,160.73,160.72,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191491922,113.56,160.73,160.72,12.96271123]
["bitfinex-derivatives","SOLF0:USTF0",1754191492621,113.54,160.75,160.72,9.63271123]
["bitfinex-derivatives","SOLF0:USTF0",1754191492819,113.54,160.75,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191493719,116.8,160.75,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191495521,113.54,160.75,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191496114,3.26,160.74,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191497516,3.26,160.74,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191497716,3.40941123,160.76,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191497717,3.26,160.72,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191498827,116.76,160.73,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191499525,116.76,160.73,160.71,6.73941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191499720,116.76,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191510230,3.2,160.75,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191510431,116.66,160.74,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191510634,3.2,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754191517331,3.2,160.73,160.71,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191517526,113.46,160.74,160.71,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191517527,116.66,160.72,160.71,6.65941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191522435,116.66,160.72,160.69,3.40941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191522634,3.2,160.71,160.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191523734,3.2,160.7,160.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191523933,3.2,160.68,160.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191524647,3.2,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191528840,116.68,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191533742,3.2,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191534037,116.68,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191535536,113.48,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191535741,113.48,160.68,160.67,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754191537741,113.48,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191537941,116.94,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191538752,113.48,160.68,160.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754191538956,113.48,160.68,160.67,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754191539952,116.94,160.68,160.67,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754191540149,113.48,160.68,160.67,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754191540852,113.48,160.68,160.67,12.88471123]
["bitfinex-derivatives","SOLF0:USTF0",1754191541350,116.94,160.7,160.68,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754191541559,3.46,160.69,160.68,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754191542051,3.46,160.69,160.68,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754191543355,3.46,160.69,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191545556,3.46,160.69,160.67,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754191545758,3.46,160.69,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191547557,113.48,160.7,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191548451,113.48,160.7,160.69,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754191549856,113.48,160.72,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191550056,3.46,160.71,160.7,6.81941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191550763,3.46,160.71,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191550955,3.46,160.71,160.7,6.81941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191551153,3.46,160.71,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191551357,3.46,160.71,160.7,6.81941123]
["bitfinex-derivatives","SOLF0:USTF0",1754191558264,3.46,160.71,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191558869,3.46,160.71,160.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754191562674,3.38,160.7,160.61,8.60749983]
["bitfinex-derivatives","SOLF0:USTF0",1754191562869,3.38,160.62,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191563063,3.38,160.61,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191563573,113.46,160.62,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191563772,3.38,160.6,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191565373,3.38,160.61,160.55,10.53090324]
["bitfinex-derivatives","SOLF0:USTF0",1754191565668,3.38,160.61,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191571774,3.38,160.61,160.59,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754191571775,3.38,160.61,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191572377,3.38,160.61,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191573075,113.46,160.62,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754191573076,116.84,160.62,160.6,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754191573274,116.84,160.62,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191588586,3.38,160.61,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191590276,3.38,160.61,160.6,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754191591890,3.38,160.61,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754191593692,3.38,160.61,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191594488,3.38,160.61,160.58,3.41224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191594796,3.38,160.61,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191598089,4.9370641,160.61,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191599397,3.42,160.61,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191600694,4.97701416,160.61,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191606696,3.42,160.6,160.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191606889,4.97701416,160.59,160.57,3.41224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191607198,4.97701416,160.59,160.53,63.08096203]
["bitfinex-derivatives","SOLF0:USTF0",1754191607199,3.42,160.57,160.56,3.41224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191607397,4.97701416,160.57,160.56,6.91224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191607599,1.55701416,160.57,160.56,6.91224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191608303,4.97701416,160.57,160.56,6.91224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191608503,4.97701416,160.57,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191609892,3.42,160.56,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191610089,115.01701416,160.55,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191610408,4.97701416,160.54,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191610898,1.55701416,160.54,160.52,6.91224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191611099,4.97701416,160.53,160.52,6.91224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191612503,4.97701416,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191613193,3.42,160.52,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191613390,4.97701416,160.52,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191613699,118.45701416,160.52,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191613900,3.42,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191615001,4.97782747,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191615201,3.42,160.51,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191615804,3.42,160.51,160.45,5.20595212]
["bitfinex-derivatives","SOLF0:USTF0",1754191616004,3.42,160.51,160.32,36.01139005]
["bitfinex-derivatives","SOLF0:USTF0",1754191616005,3.42,160.49,160.46,6.91224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191616197,3.42,160.48,160.46,3.41224832]
["bitfinex-derivatives","SOLF0:USTF0",1754191616603,3.42,160.48,160.47,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754191616802,113.48,160.49,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191616803,116.9,160.49,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191617204,116.9,160.49,160.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754191617405,116.9,160.49,160.48,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754191618898,116.9,160.49,160.46,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754191619108,3.42,160.48,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191622305,3.42,160.48,160.47,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1754191622600,3.42,160.48,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754191623810,113.48,160.49,160.43,5.34007943]
["bitfinex-derivatives","SOLF0:USTF0",1754191624008,6.89843194,160.48,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191624216,6.233,160.47,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191624406,3.34,160.46,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191624606,3.34,160.44,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191626613,3.34,160.44,160.43,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754191628316,3.34,160.44,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191628808,3.34,160.44,160.43,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754191629015,113.5,160.45,160.34,5.20595212]
["bitfinex-derivatives","SOLF0:USTF0",1754191629016,113.5,160.45,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191629513,113.5,160.45,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754191629816,116.84,160.45,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191631413,116.84,160.45,160.44,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754191632715,116.84,160.45,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191633712,116.84,160.45,160.44,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754191645212,113.5,160.45,160.44,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754191645817,116.84,160.45,160.44,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754191646017,116.88,160.46,160.45,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754191646222,113.54,160.46,160.45,13.07324776]
["bitfinex-derivatives","SOLF0:USTF0",1754191646416,116.88,160.5,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191646617,4.89817093,160.49,160.48,3.41944776]
["bitfinex-derivatives","SOLF0:USTF0",1754191647015,3.34,160.49,160.48,3.41944776]
["bitfinex-derivatives","SOLF0:USTF0",1754191647217,3.34,160.49,160.48,6.83944776]
["bitfinex-derivatives","SOLF0:USTF0",1754191647820,3.34,160.49,160.48,13.07174776]
["bitfinex-derivatives","SOLF0:USTF0",1754191648533,3.34,160.49,160.48,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754191652230,4.89804763,160.49,160.48,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754191654635,3.34,160.49,160.48,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754191654928,4.89804776,160.49,160.48,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754191657332,4.89804776,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191657633,3.48,160.48,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754191657837,5.03804776,160.48,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754191661535,3.48,160.47,160.46,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754191661737,5.03818118,160.47,160.46,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754191662644,3.48,160.47,160.46,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754191663233,5.03820226,160.47,160.46,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754191668041,1.55820226,160.47,160.46,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754191670343,113.54,160.5,160.49,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754191670549,115.09802482,160.5,160.49,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754191670742,115.09802482,160.5,160.49,13.08902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191672752,118.57802482,160.5,160.49,13.08902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191675650,118.57802482,160.5,160.49,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754191676552,1.55802482,160.5,160.49,13.08902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191677255,3.48,160.5,160.49,13.08902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191677756,3.48,160.5,160.49,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754191677949,5.03789489,160.5,160.49,13.08902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191679155,5.03789489,160.5,160.49,9.64902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191680446,5.03789489,160.5,160.49,13.08902616]
["bitfinex-derivatives","SOLF0:USTF0",1754191682159,5.03789489,160.5,160.49,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754191682360,116.89672616,160.53,160.49,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754191682361,3.35,160.52,160.51,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754191682554,4.90784821,160.52,160.51,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754191684752,4.90784821,160.52,160.51,12.99822616]
["bitfinex-derivatives","SOLF0:USTF0",1754191685149,4.90774159,160.52,160.51,12.99822616]
["bitfinex-derivatives","SOLF0:USTF0",1754191686460,1.55774159,160.52,160.51,12.99822616]
["bitfinex-derivatives","SOLF0:USTF0",1754191688269,116.81,160.54,160.53,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754191688564,118.36759639,160.54,160.53,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754191689666,115.01759639,160.54,160.53,12.99742616]
["bitfinex-derivatives","SOLF0:USTF0",1754191690366,118.36759639,160.54,160.53,12.99742616]
["bitfinex-derivatives","SOLF0:USTF0",1754191696667,4.90759639,160.54,160.53,12.99742616]
["bitfinex-derivatives","SOLF0:USTF0",1754191700077,1.55759639,160.54,160.53,12.99742616]
["bitfinex-derivatives","SOLF0:USTF0",1754191700676,4.90759639,160.54,160.53,12.99742616]
["bitfinex-derivatives","SOLF0:USTF0",1754191710583,1.55759639,160.54,160.53,12.99742616]
["bitfinex-derivatives","SOLF0:USTF0",1754191710782,113.4,160.57,160.56,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754191710988,114.95742209,160.57,160.56,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754191711381,118.30742209,160.57,160.56,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754191714990,116.75,160.57,160.56,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754191715285,118.30740273,160.57,160.56,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754191725997,1.55740273,160.57,160.56,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754191726198,3.41672616,160.62,160.55,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191726498,113.36,160.62,160.61,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191726798,113.36,160.62,160.61,12.90432616]
["bitfinex-derivatives","SOLF0:USTF0",1754191727096,418.64,160.66,160.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754191727292,113.36,160.65,160.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754191728205,113.36,160.65,160.64,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754191729894,116.5,160.65,160.64,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754191731501,116.5,160.65,160.63,12.90322616]
["bitfinex-derivatives","SOLF0:USTF0",1754191731698,3.14,160.64,160.63,12.90322616]
["bitfinex-derivatives","SOLF0:USTF0",1754191736403,3.14,160.64,160.6,6.67672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191736606,3.41672616,160.64,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754191736795,3.14,160.63,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754191737201,3.14,160.63,160.62,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754191738909,3.14,160.63,160.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754191746114,116.77672616,160.65,160.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754191746419,116.5,160.65,160.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754191746619,116.5,160.65,160.63,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754191747119,116.5,160.65,160.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754191768933,113.36,160.65,160.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754191769334,116.5,160.65,160.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754191778033,113.36,160.65,160.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754191783242,116.5,160.65,160.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754191788048,119.5861,160.65,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191788247,3.14,160.63,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191788444,113.24,160.63,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191788647,116.38,160.63,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191791153,113.24,160.63,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191797656,116.38,160.63,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191798958,9.64282616,160.65,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191799257,113.24,160.63,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191800059,3.14,160.62,160.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191800360,3.14,160.6,160.57,6.69672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191800657,116.36,160.59,160.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191801153,113.22,160.59,160.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754191802053,113.22,160.59,160.58,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754191802254,113.22,160.59,160.58,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754191803461,113.22,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191809165,116.36,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191812159,119.77672616,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191813361,3.14,160.58,160.54,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754191813567,3.14,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191814269,3.14,160.55,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191814566,116.36,160.54,160.52,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754191814753,116.36,160.54,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191815460,113.22,160.54,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191815657,113.22,160.54,160.53,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754191818268,113.22,160.54,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191819272,113.22,160.54,160.53,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754191820471,113.24,160.56,160.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191822173,113.24,160.56,160.55,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754191822573,113.24,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191829479,116.38,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191830076,113.24,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191832072,116.38,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754191832366,113.24,160.56,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191832569,3.14,160.55,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191833374,3.14,160.55,160.52,13.10772616]
["bitfinex-derivatives","SOLF0:USTF0",1754191833574,3.14,160.55,160.52,6.87672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191834577,6.55672616,160.54,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191834776,116.38,160.53,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191835869,116.38,160.53,160.5,9.64852616]
["bitfinex-derivatives","SOLF0:USTF0",1754191836074,3.14,160.52,160.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191836275,3.14,160.52,160.49,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754191836481,3.14,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191836682,6.55672616,160.52,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191836879,3.14,160.51,160.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191840379,3.14,160.51,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191840888,3.14,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191841081,116.38,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191842183,113.24,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191845994,116.38,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191847482,119.79672616,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191847987,119.79672616,160.5,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191848189,3.14,160.49,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191854193,9.3723,160.49,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754191863192,3.13,160.47,160.42,9.65162616]
["bitfinex-derivatives","SOLF0:USTF0",1754191863391,116.39,160.46,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191866294,113.26,160.46,160.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191867098,113.26,160.46,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191872807,116.39,160.46,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191873805,3.13,160.45,160.41,6.73672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191874102,116.39,160.44,160.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191875109,113.26,160.44,160.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191875308,113.26,160.44,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191876208,113.26,160.44,160.43,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754191876404,113.26,160.44,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754191876609,113.26,160.44,160.43,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754191876801,113.26,160.44,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191881513,113.26,160.44,160.43,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754191882211,3.13,160.48,160.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754191882408,3.41672616,160.49,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191882409,113.26,160.47,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191886115,113.26,160.47,160.46,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754191886515,113.26,160.49,160.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754191891016,113.26,160.49,160.48,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754191891911,113.24,160.51,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191892117,113.24,160.51,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191894626,113.24,160.51,160.5,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754191894926,116.35,160.53,160.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191895117,116.35,160.53,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191905129,113.22,160.53,160.47,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754191905432,3.13,160.51,160.49,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191905731,116.33,160.5,160.49,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191905932,113.2,160.5,160.49,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191906732,113.2,160.5,160.49,12.87892616]
["bitfinex-derivatives","SOLF0:USTF0",1754191908033,113.2,160.5,160.49,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191908435,116.36,160.5,160.49,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191912932,116.36,160.5,160.47,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191913137,3.16,160.49,160.47,6.64672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191914535,3.16,160.49,160.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191917630,3.16,160.49,160.46,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191917631,3.16,160.49,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191918431,6.2323,160.49,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191918631,3.16,160.48,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191918835,113.2,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191919139,116.36,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191921230,113.2,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754191921930,113.2,160.47,160.46,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754191923140,113.2,160.47,160.46,12.88012616]
["bitfinex-derivatives","SOLF0:USTF0",1754191923638,113.2,160.49,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191928043,3.15,160.48,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191928235,3.15,160.48,160.45,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191928435,3.15,160.48,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191929744,3.15,160.48,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191931248,3.15,160.48,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191931744,3.15,160.48,160.44,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191931745,3.15,160.47,160.44,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191931945,116.35,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191932941,113.2,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191942354,113.2,160.46,160.44,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191942652,3.15,160.45,160.44,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191944858,116.35,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191946857,113.2,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191948157,116.35,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191948960,113.2,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191949553,116.35,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754191962273,113.2,160.46,160.45,13.12052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191973484,116.36,160.46,160.45,13.12052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191975682,113.2,160.46,160.45,13.12052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191977686,116.36,160.46,160.45,13.12052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191978975,116.36,160.46,160.45,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754191979179,116.36,160.46,160.45,13.12052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191983790,116.36,160.46,160.45,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754191983984,116.36,160.46,160.45,13.12052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191984586,116.36,160.46,160.45,9.65052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191984987,116.36,160.46,160.45,13.08052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191985593,113.2,160.46,160.45,13.08052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191992304,3.41672616,160.5,160.45,13.08052616]
["bitfinex-derivatives","SOLF0:USTF0",1754191992305,113.16,160.49,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754191992495,113.16,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754191992700,116.3,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754191993105,113.16,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754191993598,113.16,160.49,160.48,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754191994800,116.3,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754191997104,3.14,160.48,160.46,6.84672616]
["bitfinex-derivatives","SOLF0:USTF0",1754191997306,3.14,160.48,160.44,8.68203578]
["bitfinex-derivatives","SOLF0:USTF0",1754191997503,3.14,160.47,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754191997706,3.14,160.45,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754192000112,3.14,160.45,160.44,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754192000505,113.14,160.46,160.44,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754192000810,116.28,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754192008515,113.14,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754192009117,113.14,160.46,160.45,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754192009420,126.98356152,160.51,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754192009621,113.14,160.5,160.49,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192009918,113.14,160.5,160.49,13.07892616]
["bitfinex-derivatives","SOLF0:USTF0",1754192012319,425.43672616,160.55,160.52,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754192012514,113.14,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192013118,116.28,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192019835,113.14,160.54,160.53,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754192021624,116.28,160.54,160.53,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754192023728,116.28,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192025315,116.28,160.54,160.52,9.64772616]
["bitfinex-derivatives","SOLF0:USTF0",1754192025316,113.14,160.54,160.52,9.64772616]
["bitfinex-derivatives","SOLF0:USTF0",1754192025521,116.28,160.54,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192027127,113.14,160.54,160.53,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754192027324,113.12,160.56,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192027523,116.26,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192031223,3.14,160.55,160.54,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192031422,3.14,160.55,160.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192032228,3.14,160.55,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192041334,116.26,160.56,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192042229,3.15,160.55,160.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754192043831,3.15,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192044030,116.23,160.52,160.5,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192044232,113.08,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192051638,9.64632616,160.56,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192051946,113.12,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192052241,113.12,160.57,160.56,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192052948,116.27,160.57,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192053129,116.27,160.57,160.56,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192054542,6.2285,160.59,160.56,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192054543,113.18,160.59,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192054734,113.18,160.59,160.58,3.41672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192054935,113.18,160.59,160.58,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192055142,422.27672616,160.64,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192055336,3.15,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192056146,113.2,160.63,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192056732,113.2,160.63,160.61,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754192056936,113.2,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192057137,113.2,160.63,160.62,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192058237,116.35,160.63,160.62,6.88672616]
["bitfinex-derivatives","SOLF0:USTF0",1754192058835,116.35,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192062146,3.15,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192062849,9.3772,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192063250,113.2,160.63,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192063251,3.15,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192063550,116.37,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192065743,3.15,160.6,160.55,5.33073238]
["bitfinex-derivatives","SOLF0:USTF0",1754192065944,3.15,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192066148,116.43,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192069747,3.15,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192070052,116.41,160.56,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192070649,113.26,160.56,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192070852,3.15,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192072154,116.4,160.56,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754192072451,3.14,160.55,160.49,5.33073238]
["bitfinex-derivatives","SOLF0:USTF0",1754192072854,3.14,160.55,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192073452,3.14,160.54,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192073653,3.14,160.55,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192074948,3.14,160.54,160.52,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754192075259,3.14,160.54,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192077056,3.14,160.54,160.52,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754192077357,3.14,160.55,160.47,5.33073238]
["bitfinex-derivatives","SOLF0:USTF0",1754192077752,3.14,160.55,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192077959,5.33073238,160.54,160.45,10.58261614]
["bitfinex-derivatives","SOLF0:USTF0",1754192078258,5.33073238,160.54,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192078259,3.14,160.53,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192078551,3.14,160.5,160.48,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754192079151,3.14,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192088951,3.14,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192089351,3.14,160.52,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192089558,113.26,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192090158,113.26,160.51,160.49,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754192090461,113.26,160.51,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192090764,3.14,160.52,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192090959,113.26,160.51,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192091965,113.26,160.51,160.5,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754192093155,113.24,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192093767,116.38,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192096370,3.14,160.51,160.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192098172,9.3715,160.51,160.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754192098364,3.14,160.5,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192100268,9.372,160.5,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192100568,113.24,160.52,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192100569,3.14,160.49,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192100870,113.24,160.48,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192101166,116.38,160.48,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192101567,116.38,160.48,160.44,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754192101768,3.15,160.47,160.44,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754192102371,3.15,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192102666,113.26,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192102870,116.41,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192105068,113.26,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192106072,113.46,160.5,160.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754192106276,113.46,160.5,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192108079,116.61,160.5,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192110679,116.61,160.5,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192112484,113.46,160.5,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192112784,3.15,160.49,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192113174,3.15,160.48,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192113373,3.15,160.48,160.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754192113686,3.15,160.48,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192114278,3.15,160.48,160.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754192114484,113.46,160.5,160.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754192114485,3.15,160.49,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192116488,3.15,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192116892,6.2324,160.49,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192117081,3.15,160.48,160.43,5.25188376]
["bitfinex-derivatives","SOLF0:USTF0",1754192117393,116.59,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192120389,6.2324,160.49,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192120694,113.42,160.49,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192122998,113.42,160.49,160.47,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754192123298,113.44,160.5,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192124093,113.44,160.5,160.49,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754192133010,116.57,160.5,160.49,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754192133798,3.13,160.49,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192134004,3.13,160.49,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192136503,3.13,160.49,160.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192136804,3.13,160.49,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192136999,3.13,160.49,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192137201,3.13,160.48,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192138706,3.13,160.47,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192138906,116.53,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192143102,3.13,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192146100,116.53,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192148208,116.53,160.46,160.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754192148209,3.13,160.45,160.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754192148418,3.13,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192149416,116.53,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192149612,113.4,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192150013,113.42,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192150916,3.13,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192151214,113.42,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192153527,113.4,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192154018,116.53,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192154819,3.13,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192155028,116.51,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192156628,113.38,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192158528,6.54965077,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192158731,113.36,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192159041,116.49,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192160229,113.36,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754192164031,6.57965077,160.48,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192164231,113.32,160.47,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192164432,116.48,160.47,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192164628,116.48,160.47,160.44,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754192164831,116.48,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192165032,3.16,160.46,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192165836,113.32,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192166034,116.48,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192166736,113.32,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192167033,116.48,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192167430,3.16,160.46,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192169037,116.48,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192170133,113.32,160.47,160.45,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754192170436,113.32,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192170635,113.3,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192172332,113.3,160.47,160.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754192172539,113.3,160.47,160.46,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754192173940,113.3,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192177345,3.16,160.46,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192177739,3.16,160.45,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192178038,116.56,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192185150,113.4,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192185543,113.4,160.44,160.43,12.88425077]
["bitfinex-derivatives","SOLF0:USTF0",1754192186052,113.4,160.44,160.43,9.65425077]
["bitfinex-derivatives","SOLF0:USTF0",1754192186252,113.4,160.44,160.43,12.88425077]
["bitfinex-derivatives","SOLF0:USTF0",1754192187849,3.16,160.45,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754192188152,113.32,160.44,160.43,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754192188553,113.32,160.44,160.43,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754192188756,116.48,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192189347,3.16,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192189552,116.52,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192190951,3.16,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192191252,116.52,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192193558,3.16,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192193751,116.48,160.44,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192194656,3.15,160.43,160.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192196354,3.15,160.43,160.4,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192196558,3.15,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192197358,3.15,160.42,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192202158,3.15,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192216066,6.2347,160.43,160.4,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192216267,3.15,160.42,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192216569,116.41,160.41,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192220173,113.26,160.41,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754192221476,113.26,160.41,160.4,6.73965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192222075,113.26,160.41,160.4,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754192222466,3.15,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192222662,116.41,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192223477,3.15,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192223778,116.41,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192224277,113.26,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192224671,116.4,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192225672,3.41965077,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192225673,3.14,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192225882,113.26,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192227178,113.26,160.46,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192227579,116.4,160.46,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192228379,113.26,160.46,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192228584,113.26,160.46,160.45,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192228872,3.14,160.48,160.46,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754192229075,113.26,160.47,160.46,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754192230080,113.26,160.47,160.46,13.02305077]
["bitfinex-derivatives","SOLF0:USTF0",1754192234193,113.26,160.47,160.46,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754192234387,113.26,160.47,160.46,13.02305077]
["bitfinex-derivatives","SOLF0:USTF0",1754192235591,3.14,160.48,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192236990,113.3,160.49,160.45,6.78965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192237189,3.14,160.48,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192238293,3.14,160.48,160.45,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754192241090,3.14,160.48,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192242690,116.42,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192244396,113.28,160.47,160.46,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754192245096,113.28,160.47,160.46,13.02305077]
["bitfinex-derivatives","SOLF0:USTF0",1754192245297,113.3,160.49,160.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754192245498,113.3,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192246198,113.3,160.49,160.48,6.78965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192247396,113.3,160.49,160.48,13.02225077]
["bitfinex-derivatives","SOLF0:USTF0",1754192249793,3.14,160.52,160.5,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754192249998,3.14,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192250299,116.4,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192252601,113.26,160.52,160.51,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754192252991,116.4,160.52,160.51,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754192256544,113.26,160.52,160.51,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754192259608,3.14,160.57,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192259808,113.22,160.56,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192260011,3.14,160.55,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192260212,116.36,160.56,160.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1754192260510,3.14,160.55,160.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192261012,3.14,160.55,160.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1754192262208,113.22,160.56,160.55,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754192262414,113.22,160.56,160.55,13.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1754192266913,116.37,160.56,160.55,13.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1754192267818,113.22,160.56,160.55,13.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1754192268821,116.37,160.56,160.55,13.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1754192269328,113.22,160.56,160.55,13.15955077]
["bitfinex-derivatives","SOLF0:USTF0",1754192269723,3.15,160.57,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192271729,116.33,160.57,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192271929,116.33,160.57,160.56,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754192272532,113.18,160.57,160.56,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754192273025,116.33,160.59,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192273625,113.18,160.59,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192274227,113.18,160.59,160.58,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754192274737,116.33,160.59,160.58,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754192276234,116.33,160.59,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192277938,3.15,160.58,160.56,13.15905077]
["bitfinex-derivatives","SOLF0:USTF0",1754192278430,3.15,160.58,160.56,9.64905077]
["bitfinex-derivatives","SOLF0:USTF0",1754192278637,3.15,160.58,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192278835,3.15,160.58,160.57,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754192280338,3.15,160.58,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754192281237,3.15,160.58,160.57,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754192283737,113.18,160.59,160.57,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754192283941,113.18,160.59,160.58,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754192283942,116.33,160.59,160.58,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754192284138,116.33,160.59,160.58,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754192284337,116.33,160.59,160.58,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754192285441,116.33,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192286134,3.15,160.58,160.57,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192286639,3.15,160.58,160.57,6.79965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192289343,3.15,160.58,160.56,6.79965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192290641,9.379,160.58,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192290846,3.15,160.57,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192291036,3.15,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192293047,113.14,160.56,160.54,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754192293235,113.14,160.56,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192294348,113.14,160.56,160.55,13.02955077]
["bitfinex-derivatives","SOLF0:USTF0",1754192295742,113.14,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192296946,116.29,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192299043,3.15,160.57,160.54,9.64985077]
["bitfinex-derivatives","SOLF0:USTF0",1754192299744,3.15,160.57,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192300638,116.29,160.58,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192301948,113.14,160.58,160.56,13.02885077]
["bitfinex-derivatives","SOLF0:USTF0",1754192302141,113.14,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192308150,3.15,160.6,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192308350,3.15,160.59,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192309053,3.15,160.59,160.57,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754192309250,3.15,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192309447,113.14,160.6,160.58,13.02835077]
["bitfinex-derivatives","SOLF0:USTF0",1754192310251,113.14,160.6,160.59,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754192310459,113.14,160.6,160.59,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754192314853,116.27,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754192319259,116.27,160.6,160.58,9.64825077]
["bitfinex-derivatives","SOLF0:USTF0",1754192319464,3.13,160.59,160.58,13.17825077]
["bitfinex-derivatives","SOLF0:USTF0",1754192320764,116.27,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754192326566,116.27,160.6,160.59,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754192326764,113.14,160.6,160.59,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754192329267,113.14,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754192330771,116.27,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754192333769,116.27,160.6,160.58,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192333970,113.14,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754192334472,116.29,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754192342875,3.15,160.59,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192343174,116.25,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192345083,113.1,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192349986,116.25,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192352187,113.1,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192356783,116.25,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192356991,113.1,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192358090,113.1,160.58,160.57,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754192361089,113.08,160.6,160.58,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754192361392,116.23,160.6,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192362683,113.08,160.6,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192362987,116.23,160.6,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192364994,113.08,160.6,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192366089,113.08,160.6,160.59,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754192366887,3.15,160.63,160.59,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754192367180,116.23,160.62,160.6,6.67965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192367386,113.08,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192368089,116.23,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192370898,113.08,160.62,160.61,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754192372688,113.08,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192374092,116.22,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192376496,3.14,160.67,160.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192376797,116.2,160.67,160.66,6.64965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192380396,116.2,160.67,160.66,12.87525077]
["bitfinex-derivatives","SOLF0:USTF0",1754192380703,113.06,160.67,160.66,12.87525077]
["bitfinex-derivatives","SOLF0:USTF0",1754192384691,116.16,160.69,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192384896,116.16,160.69,160.68,6.64965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192385500,113.02,160.69,160.68,6.64965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192386298,113.02,160.69,160.68,12.87455077]
["bitfinex-derivatives","SOLF0:USTF0",1754192390003,116.16,160.69,160.68,12.87455077]
["bitfinex-derivatives","SOLF0:USTF0",1754192390601,3.14,160.74,160.69,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754192390899,3.14,160.72,160.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192397006,3.14,160.72,160.7,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192397408,3.14,160.72,160.7,6.64965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192397606,3.14,160.71,160.68,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192397809,3.14,160.69,160.68,6.64965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192398406,3.14,160.69,160.68,12.87425077]
["bitfinex-derivatives","SOLF0:USTF0",1754192398600,3.14,160.71,160.68,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192398803,112.98,160.72,160.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192399403,112.98,160.72,160.71,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754192400505,116.12,160.75,160.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192400710,116.12,160.75,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192402113,116.12,160.75,160.73,9.64245077]
["bitfinex-derivatives","SOLF0:USTF0",1754192402315,421.87965077,160.78,160.73,3.41965077]
["bitfinex-derivatives","SOLF0:USTF0",1754192402516,421.87965077,160.78,160.64,5.22004843]
["bitfinex-derivatives","SOLF0:USTF0",1754192402517,112.96,160.77,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192403008,116.1,160.77,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192406016,128.98912045,160.79,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192406214,245.06912045,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192407010,418.2,160.87,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192407213,3.14,160.85,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192407514,3.14,160.85,160.77,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192407515,3.14,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192408105,3.14,160.83,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192408815,6.2184,160.85,160.73,91.79465726]
["bitfinex-derivatives","SOLF0:USTF0",1754192408816,3.14,160.85,160.79,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192409015,3.14,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192409312,3.14,160.83,160.81,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754192409516,3.14,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192410112,112.96,160.84,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192410313,3.14,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192412223,3.14,160.83,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192413220,3.14,160.83,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192413522,3.14,160.83,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192413721,3.14,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192414918,3.14,160.83,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192416321,3.14,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192417323,3.14,160.83,160.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754192417324,3.14,160.83,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192418419,112.96,160.84,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192419122,112.96,160.84,160.82,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754192419324,116.1,160.84,160.82,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754192419523,116.1,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192423827,112.96,160.84,160.83,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754192424331,112.96,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192424533,112.9282719,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192425033,112.9282719,160.84,160.83,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754192425429,421.34,160.87,160.84,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754192425632,112.92,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192426134,112.92,160.86,160.85,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754192426322,112.92,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192427831,112.92,160.86,160.85,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754192431534,116.06,160.86,160.85,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754192432624,116.06,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192432938,3.14,160.85,160.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192433533,3.14,160.84,160.82,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754192433734,112.96,160.83,160.82,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754192433935,112.96,160.83,160.82,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754192437632,116.1,160.83,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192440833,116.1,160.83,160.82,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754192443232,116.1,160.83,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192444027,3.14,160.82,160.79,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192444335,3.14,160.82,160.73,110.92231228]
["bitfinex-derivatives","SOLF0:USTF0",1754192444336,3.14,160.8,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192444531,3.14,160.78,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192445333,112.92,160.79,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192445534,116.06,160.79,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192445840,116.06,160.79,160.77,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754192446044,116.06,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192447445,116.16,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192448638,3.14,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192448836,116.16,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192449242,116.14,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192449632,3.14,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192449832,116.16,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192451245,3.14,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192451543,116.14,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192460664,122.3606,160.79,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192460865,3.14,160.78,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754192461666,3.15,160.76,160.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192461970,3.15,160.75,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192462269,3.15,160.75,160.69,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192462270,3.15,160.75,160.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192462470,112.98,160.74,160.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192462866,112.98,160.74,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192463066,3.15,160.73,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192463263,116.15,160.72,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192463463,113.0,160.71,160.68,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754192463769,113.0,160.71,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192465868,113.0,160.71,160.69,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754192466069,113.0,160.71,160.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192471174,113.0,160.71,160.63,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192471175,116.15,160.71,160.63,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192471381,3.15,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192471574,3.15,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192472179,3.15,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192475487,121.47009162,160.71,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192476184,116.15,160.71,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192479793,122.3737,160.71,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192482394,3.14,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192484999,9.3641,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192485397,3.14,160.69,160.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192485598,116.14,160.68,160.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192486201,3.14,160.67,160.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192486397,116.14,160.66,160.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192486600,113.0,160.65,160.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192487304,113.0,160.65,160.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192488701,113.0,160.65,160.64,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754192489809,113.0,160.65,160.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192490005,113.0,160.65,160.56,418.06]
["bitfinex-derivatives","SOLF0:USTF0",1754192490312,116.14,160.65,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192491218,122.366,160.65,160.61,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754192491513,122.366,160.65,160.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192491711,116.14,160.65,160.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754192491905,116.14,160.65,160.62,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754192492307,116.14,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192494610,116.14,160.65,160.63,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754192494916,113.0,160.65,160.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192497113,116.14,160.65,160.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192497715,113.0,160.65,160.62,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754192497920,3.14,160.64,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192499115,3.14,160.64,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192499611,3.14,160.64,160.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192500414,5.32009162,160.65,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192500714,113.06,160.64,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192500913,113.06,160.64,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192501713,3.14,160.65,160.62,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754192501917,3.14,160.7,160.64,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192502114,113.18,160.69,160.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192502526,116.32,160.69,160.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192503323,116.32,160.69,160.66,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754192503529,116.32,160.69,160.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192505125,113.18,160.72,160.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192505313,113.18,160.72,160.68,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192505514,113.18,160.72,160.69,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754192505825,113.18,160.72,160.68,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192505826,113.18,160.72,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192506529,113.18,160.72,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192506828,3.14,160.74,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192507127,116.36,160.73,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192507829,3.14,160.73,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192508023,113.2,160.72,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192508221,3.14,160.73,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192508717,113.2,160.72,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192509127,6.99940516,160.82,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192509325,6.99940516,160.82,160.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192509326,3.14,160.79,160.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192509621,113.32,160.78,160.77,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1754192509826,113.32,160.78,160.77,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1754192510418,116.46,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192512630,3.14,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192512831,113.3,160.79,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192513327,113.3,160.79,160.78,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1754192520835,3.14,160.87,160.78,5.32009162]
["bitfinex-derivatives","SOLF0:USTF0",1754192521036,113.36,160.86,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192521235,116.5,160.85,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192522338,113.36,160.85,160.84,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754192524842,116.5,160.85,160.84,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754192526837,113.36,160.85,160.84,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754192532249,3.14,160.87,160.86,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754192535060,3.14,160.87,160.86,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754192535856,3.14,160.87,160.86,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754192539556,113.26,160.88,160.86,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754192539745,113.26,160.88,160.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754192539950,116.4,160.88,160.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754192541945,113.26,160.88,160.87,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754192542152,113.26,160.88,160.87,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754192543355,3.14,160.89,160.88,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754192543556,116.26,160.89,160.88,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754192546763,9.3557,160.92,160.88,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754192546960,113.12,160.91,160.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754192547160,116.26,160.91,160.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754192548070,116.26,160.91,160.88,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754192548366,3.14,160.9,160.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754192550259,3.14,160.9,160.89,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754192552266,113.12,160.91,160.89,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754192552466,113.12,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192552866,116.24,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192557763,116.16,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192557966,116.14,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192558967,3.12,160.91,160.9,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754192559168,116.12,160.91,160.9,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754192559663,113.0,160.91,160.9,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754192559867,113.0,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192560265,116.12,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192561269,3.12,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192561472,116.12,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192563474,116.08,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192564072,116.08,160.91,160.9,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754192565273,3.12,160.91,160.9,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754192565473,116.08,160.91,160.9,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754192565774,116.08,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192566162,3.12,160.9,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192566367,112.96,160.91,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192567173,112.96,160.91,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754192567372,112.96,160.91,160.9,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754192568377,3.12,160.93,160.91,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754192568576,112.94,160.92,160.91,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754192568773,116.06,160.92,160.91,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754192568981,116.06,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192571176,116.06,160.92,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754192571475,112.94,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192571879,116.06,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192574072,3.12,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192576881,116.06,160.92,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192579279,3.12,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754192582877,112.94,160.92,160.9,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754192583088,112.94,160.92,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192586291,112.94,160.92,160.91,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1754192588892,112.94,160.92,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192589588,112.94,160.92,160.91,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1754192589782,3.14,160.94,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192589982,112.9,160.93,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192595193,112.9,160.93,160.92,6.92042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192595394,116.04,160.93,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192603002,116.04,160.93,160.91,6.92042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192603301,3.14,160.92,160.91,6.92042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192603499,112.9,160.93,160.91,6.92042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192603703,1.08166913,160.97,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192603903,113.0,160.96,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192604105,116.14,160.96,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192604804,116.14,160.96,160.89,5.21953323]
["bitfinex-derivatives","SOLF0:USTF0",1754192604805,116.40042201,160.96,160.91,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192605008,116.40042201,160.96,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192605009,3.40042201,160.94,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192605201,116.18,160.93,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192606701,116.18,160.93,160.89,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192606900,3.14,160.92,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192608001,3.14,160.92,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192608201,113.04,160.91,160.9,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754192608604,113.04,160.91,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192609707,113.04,160.91,160.9,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754192611403,3.14,160.95,160.92,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754192611604,3.14,160.95,160.9,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192611605,113.02,160.94,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192611811,116.16,160.94,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754192613811,3.14,160.93,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192615007,3.40042201,160.93,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192615209,3.14,160.91,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192615513,116.26,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192615711,113.12,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192617107,113.12,160.9,160.89,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754192617509,113.12,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192619107,116.26,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192619710,113.12,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192623316,116.26,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192624013,113.12,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192627419,116.26,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192634024,113.12,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192634722,3.14,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192635018,113.12,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192635624,116.26,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192636018,3.14,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192636421,116.24,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192636724,3.14,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192636917,116.24,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192641629,113.1,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192642633,116.23,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192643927,113.1,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192645029,3.40042201,160.91,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192645224,113.16,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192646027,116.29,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754192647033,116.29,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192647236,113.16,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192647732,116.29,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192649232,113.16,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192649628,116.29,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192652434,113.12,160.9,160.88,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192652736,113.12,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192653238,113.12,160.9,160.89,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754192655338,113.08,160.92,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192656037,113.08,160.92,160.9,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754192656236,113.08,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192661827,113.08,160.92,160.91,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1754192662032,113.08,160.92,160.91,12.97642201]
["bitfinex-derivatives","SOLF0:USTF0",1754192662233,113.04,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192662432,116.17,160.94,160.92,6.76042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192662628,116.17,160.94,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192674840,424.69940516,161.02,160.93,6.76042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192675042,112.92,160.98,160.95,6.79042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192675238,3.14,160.99,160.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192675439,417.7,161.02,160.97,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192675440,3.14,161.01,160.97,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192675746,417.7,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192675946,112.92,161.01,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192676545,417.7,161.11,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192676744,8.61009201,161.08,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192676948,5.47009201,161.08,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192677540,5.47009201,161.08,161.07,3.40042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192677742,5.47009201,161.08,161.07,6.79042201]
["bitfinex-derivatives","SOLF0:USTF0",1754192678848,5.47009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192680446,118.51009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192681437,121.65009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192681642,8.61009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192681842,118.45009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192683349,121.59009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192688053,118.37009201,161.08,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192688350,8.61009201,161.08,161.03,11.51173522]
["bitfinex-derivatives","SOLF0:USTF0",1754192688555,112.9,161.07,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192690754,5.47009201,161.08,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192690960,112.92,161.07,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192691258,118.37009201,161.08,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192691461,121.50009201,161.08,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192692755,121.50009201,161.08,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192692957,112.88,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192693358,116.01,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192693862,112.88,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192697059,116.01,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192698358,112.88,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192698958,116.01,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192699665,112.88,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192700462,116.01,161.07,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192701259,3.13,161.06,160.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192701465,3.13,161.01,160.97,3.39305346]
["bitfinex-derivatives","SOLF0:USTF0",1754192701669,3.13,161.0,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192701962,3.39305346,161.0,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192702158,3.13,160.97,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192702560,3.13,160.96,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192703153,3.13,160.96,160.95,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754192703361,3.13,160.97,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192705566,3.13,160.98,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192705756,112.94,160.99,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192705964,116.07,160.99,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192707572,112.94,160.99,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192707768,116.07,160.99,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192708368,116.07,160.99,160.97,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754192708369,5.47009201,161.08,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192708568,10.77859987,161.08,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192708869,5.30850786,161.06,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192709068,5.30850786,161.06,160.91,5.21953323]
["bitfinex-derivatives","SOLF0:USTF0",1754192709271,5.30850786,161.04,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192709466,113.34,161.03,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192709669,113.34,161.03,160.96,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754192709875,113.34,161.03,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192710288,113.34,161.03,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192713695,113.34,161.03,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192713990,5.30850786,161.0,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192714189,113.34,160.99,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192714889,113.34,160.99,160.94,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754192715097,113.34,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192716794,113.34,160.99,160.92,11.52370786]
["bitfinex-derivatives","SOLF0:USTF0",1754192716996,113.34,160.99,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192717493,113.34,160.99,160.93,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1754192718193,113.34,160.99,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192720798,119.5529,160.99,160.92,11.52410786]
["bitfinex-derivatives","SOLF0:USTF0",1754192720997,119.5529,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192721588,119.5529,160.99,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192721892,6.2134,160.98,160.92,8.76850786]
["bitfinex-derivatives","SOLF0:USTF0",1754192722097,6.2134,160.98,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192722601,119.5529,160.99,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192725401,119.5529,160.99,160.93,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754192725598,119.5529,160.99,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192729000,113.34,160.99,160.94,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754192729205,113.26,160.98,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192731299,6.2125,161.0,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192731507,113.26,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192731801,119.4729,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192733201,113.26,160.98,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192733602,6.2129,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192733804,113.24,160.98,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754192734809,113.24,160.98,160.95,6.85764323]
["bitfinex-derivatives","SOLF0:USTF0",1754192735112,113.24,160.98,160.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192737308,119.4533,160.98,160.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192737505,417.46,161.06,160.97,3.39764323]
["bitfinex-derivatives","SOLF0:USTF0",1754192737710,3.39764323,161.04,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192737910,6.2114,161.03,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192738113,113.24,161.02,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192738411,3.39764323,161.04,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192738611,113.24,161.03,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192739013,113.24,161.03,161.0,6.65764323]
["bitfinex-derivatives","SOLF0:USTF0",1754192739611,113.24,161.03,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192742212,119.4514,161.03,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192743921,113.24,161.03,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192746620,113.24,161.03,160.98,5.30528284]
["bitfinex-derivatives","SOLF0:USTF0",1754192746817,119.4513,161.03,161.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192747414,119.4513,161.03,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192748020,119.4513,161.03,160.97,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754192748021,118.54528284,161.03,160.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192749022,6.2117,161.02,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192750325,6.2121,161.01,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192754824,6.2118,161.02,160.95,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754192755025,6.2118,161.02,160.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192756732,6.2118,161.02,160.96,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754192757030,6.2118,161.02,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192758031,118.54528284,161.03,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192758938,6.2118,161.02,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192760339,118.54528284,161.03,160.97,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754192760530,118.54528284,161.03,160.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192761445,113.24,161.03,160.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754192762744,3.39613702,161.02,160.98,6.65613702]
["bitfinex-derivatives","SOLF0:USTF0",1754192763340,9.60783702,161.02,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192763841,6.2117,161.02,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192764148,9.60783702,161.02,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192767739,113.02,161.01,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192773150,9.60793702,161.02,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192773351,112.98,161.0,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192780849,112.98,161.0,160.99,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754192781154,112.94,161.0,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754192782355,112.94,161.0,160.99,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754192783156,112.94,161.0,160.99,12.99903702]
["bitfinex-derivatives","SOLF0:USTF0",1754192783657,112.94,161.0,160.99,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754192783851,112.94,161.0,160.99,12.99903702]
["bitfinex-derivatives","SOLF0:USTF0",1754192786556,112.94,161.0,160.99,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754192794167,112.94,161.0,160.99,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754192794770,3.39613702,161.03,161.0,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754192795066,112.94,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192795664,3.39613702,161.03,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192795966,112.94,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192797765,112.94,161.02,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192798070,119.93940516,161.02,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192798266,3.39613702,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192798464,116.31613702,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192808179,116.31613702,160.96,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192808481,3.39613702,160.93,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192808680,112.98,160.92,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192809082,112.98,160.92,160.89,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754192809083,112.98,160.95,160.93,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754192809388,112.98,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192810382,112.98,160.95,160.94,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754192812475,112.98,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192813986,112.98,160.95,160.94,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754192815486,112.98,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192820679,116.37613702,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192820880,116.37613702,160.95,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754192822591,116.37613702,160.95,160.91,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754192822592,116.37613702,160.95,160.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192822782,112.98,160.95,160.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192822986,116.37613702,160.95,160.91,6.88613702]
["bitfinex-derivatives","SOLF0:USTF0",1754192823391,116.37613702,160.95,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192823892,112.98,160.95,160.92,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754192824089,116.37613702,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192825594,116.37613702,160.95,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192830294,116.37613702,160.95,160.92,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754192830595,112.98,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192833796,116.37613702,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192836400,112.98,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192836602,116.37613702,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192839896,3.39613702,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192843497,116.35613702,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192844102,112.96,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192847999,3.39613702,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192848199,112.96,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192850506,3.39613702,160.95,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192850703,112.96,160.94,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754192866726,112.96,160.94,160.93,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754192866927,6.99940516,161.0,160.93,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754192866928,61.68447372,161.01,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192867120,3.39613702,160.99,160.95,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754192867420,3.39613702,160.98,160.93,8.59967131]
["bitfinex-derivatives","SOLF0:USTF0",1754192867626,3.39613702,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192867830,112.96,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192880538,116.35613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192904257,116.31613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192906658,112.92,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192909755,9.60973702,160.97,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192910058,112.92,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192914162,3.39613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192916060,116.29613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192919871,3.39613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192920165,116.29613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192929967,112.9,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192931572,116.29613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192933074,3.39613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192933273,116.27613702,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192935874,3.39613702,160.97,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192936179,112.88,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192937569,122.49023702,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192938875,116.27613702,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192939071,112.88,160.96,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754192940173,112.88,160.96,160.94,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754192940672,112.88,160.96,160.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754192941271,112.88,160.96,160.95,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754192942679,112.88,160.96,160.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754192946787,3.39613702,160.98,160.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754192946989,112.86,160.97,160.95,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754192947280,112.86,160.97,160.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192947490,112.86,160.97,160.96,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1754192949581,3.39613702,161.0,160.96,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1754192949881,112.86,160.99,160.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192950789,112.86,160.99,160.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192953184,112.86,160.99,160.98,13.08933702]
["bitfinex-derivatives","SOLF0:USTF0",1754192953490,61.68447372,161.01,160.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192953690,112.84,161.0,160.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192953891,112.84,161.0,160.99,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754192956582,421.03613702,161.03,161.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192956789,112.84,161.02,161.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192958192,112.84,161.02,161.0,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754192958389,112.84,161.02,161.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192959795,417.64,161.03,161.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192960098,3.39613702,161.05,161.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192960298,112.82,161.04,161.01,6.87613702]
["bitfinex-derivatives","SOLF0:USTF0",1754192960493,112.82,161.04,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192960697,5.47009201,161.08,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192960896,112.82,161.07,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192961200,112.82,161.07,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192963093,3.39613702,161.06,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192963300,112.8,161.05,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754192974503,112.8,161.05,161.03,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754192974905,112.8,161.05,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754192978911,112.8,161.05,161.04,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754192984819,112.8,161.05,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754192985018,116.19613702,161.05,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754192985815,116.19613702,161.05,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754192986018,3.39613702,161.03,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754192986217,112.76,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754193002733,112.76,161.02,161.01,6.68613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193002928,112.76,161.04,161.01,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193003129,112.76,161.04,161.02,6.69613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193003336,112.76,161.05,161.03,6.69613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193003633,112.76,161.05,161.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193004727,112.76,161.05,161.04,6.69613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193008838,5.47009201,161.08,161.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193009037,112.74,161.07,161.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193010229,118.21009201,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193017744,121.60622903,161.08,161.03,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193017950,121.60622903,161.08,161.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193018353,127.81572903,161.08,161.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193020648,118.21009201,161.08,161.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193020848,121.60622903,161.08,161.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193022559,118.21009201,161.08,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193026048,124.41959201,161.08,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193026354,127.81572903,161.08,161.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193026546,127.81572903,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193028655,124.41959201,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193028858,127.81572903,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193029651,118.21009201,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193029856,121.60622903,161.08,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193030356,121.60622903,161.08,161.0,5.18943119]
["bitfinex-derivatives","SOLF0:USTF0",1754193030357,121.60622903,161.08,161.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193030553,121.60622903,161.08,161.02,6.69613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193030850,121.60622903,161.08,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193032351,6.2099,161.07,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193032549,112.72,161.06,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193038355,112.72,161.06,161.03,12.90733702]
["bitfinex-derivatives","SOLF0:USTF0",1754193038864,112.72,161.06,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193057464,3.39613702,161.05,161.02,5.18943119]
["bitfinex-derivatives","SOLF0:USTF0",1754193057668,112.72,161.04,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193057971,118.9309,161.04,161.0,5.18943119]
["bitfinex-derivatives","SOLF0:USTF0",1754193058170,3.39613702,161.03,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193058374,112.72,161.02,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193059769,112.72,161.02,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193059974,3.39613702,161.01,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193061267,112.72,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193061772,116.11613702,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193062472,112.72,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193062775,116.11613702,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193063772,122.32803702,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193064179,116.11613702,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754193065878,116.11613702,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193066072,116.11613702,161.02,160.96,5.18943119]
["bitfinex-derivatives","SOLF0:USTF0",1754193066277,3.39613702,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193066576,116.13613702,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193067474,122.34933702,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193070180,6.2142,160.96,160.94,107.95458103]
["bitfinex-derivatives","SOLF0:USTF0",1754193070380,9.61033702,160.96,160.94,107.95458103]
["bitfinex-derivatives","SOLF0:USTF0",1754193070680,3.39613702,160.96,160.94,107.95458103]
["bitfinex-derivatives","SOLF0:USTF0",1754193070874,9.61013702,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193071876,3.39613702,160.96,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193072079,3.39613702,160.94,160.9,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193072381,116.19613702,160.94,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193072679,9.61173702,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193077581,3.39613702,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193083889,9.61173702,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193087387,9.61173702,160.92,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193087586,9.61173702,160.92,160.88,6.69613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193087986,9.61173702,160.92,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193090489,6.2156,160.92,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193090991,6.216,160.91,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193094291,6.2163,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193095196,6.2161,160.91,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193096296,6.2157,160.92,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193098500,112.78,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193098691,112.78,160.93,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193100308,118.9955,160.93,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193106403,112.78,160.93,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193108003,118.9952,160.93,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193120305,6.2157,160.92,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193123913,118.9952,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193125015,9.61173702,160.92,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193127920,3.39613702,160.92,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193130335,122.39143702,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754193136126,112.78,160.93,160.91,8.70555372]
["bitfinex-derivatives","SOLF0:USTF0",1754193136323,112.88,160.94,160.92,5.19555372]
["bitfinex-derivatives","SOLF0:USTF0",1754193136518,112.88,160.94,160.93,12.07169074]
["bitfinex-derivatives","SOLF0:USTF0",1754193136719,112.88,160.94,160.93,18.28679074]
["bitfinex-derivatives","SOLF0:USTF0",1754193137021,3.39613702,160.97,160.93,14.80679074]
["bitfinex-derivatives","SOLF0:USTF0",1754193137222,112.92,160.96,160.93,14.80679074]
["bitfinex-derivatives","SOLF0:USTF0",1754193137424,112.92,160.96,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193146430,119.1341,160.96,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193147326,112.92,160.96,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193151526,112.86,160.97,160.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193151923,417.64,161.05,160.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193151924,3.39613702,161.04,160.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193152122,3.39613702,161.04,161.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193152324,119.0916,161.03,161.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193152523,112.88,161.03,161.01,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193152726,112.88,161.03,161.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193176150,112.88,161.03,161.02,6.61613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193178050,112.88,161.03,161.02,12.82783702]
["bitfinex-derivatives","SOLF0:USTF0",1754193178443,112.76,161.05,161.02,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193178755,112.76,161.05,161.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193183264,112.76,161.05,161.04,12.82703702]
["bitfinex-derivatives","SOLF0:USTF0",1754193183964,112.76,161.05,161.04,6.61613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193199773,112.76,161.05,161.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193200166,112.76,161.05,161.02,6.87613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193200366,112.76,161.05,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193201172,118.9707,161.05,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193202879,6.2109,161.04,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193203475,122.36683702,161.05,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193204377,6.2109,161.04,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193205475,122.36683702,161.05,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193207077,122.36683702,161.05,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193209176,6.211,161.04,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193209373,112.74,161.03,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193213083,118.9513,161.03,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193214776,112.74,161.03,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193221380,112.72,161.03,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193227482,116.11613702,161.03,160.97,8.59169074]
["bitfinex-derivatives","SOLF0:USTF0",1754193227683,116.11613702,161.03,161.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193229180,6.2117,161.02,161.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193239189,118.9317,161.02,161.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193239584,112.72,161.02,161.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193249998,118.9317,161.02,161.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193250202,112.72,161.02,161.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754193259706,118.9317,161.02,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193260097,118.9317,161.02,160.97,14.80519074]
["bitfinex-derivatives","SOLF0:USTF0",1754193260300,118.9317,161.02,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193262394,118.9317,161.02,160.97,14.80519074]
["bitfinex-derivatives","SOLF0:USTF0",1754193262606,3.39613702,160.99,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193262807,116.09613702,160.99,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193264308,122.30893702,160.99,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193273313,3.39613702,161.02,160.98,3.39613702]
["bitfinex-derivatives","SOLF0:USTF0",1754193273507,112.72,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193277116,118.9322,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193277317,122.32833702,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193279319,6.2125,161.0,160.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193279515,112.7,160.99,160.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193285122,112.7,161.01,160.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193285326,112.7,161.01,160.98,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754193285616,112.7,161.01,160.98,14.70875372]
["bitfinex-derivatives","SOLF0:USTF0",1754193285824,112.7,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193286721,116.09613702,161.01,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193286917,116.09613702,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193287117,6.2125,161.0,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193288022,122.30833702,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193290522,116.09613702,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193290724,112.7,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193294730,9.60853702,161.0,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193295824,3.39613702,160.98,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193296028,3.39613702,160.98,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193296331,112.7,160.97,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193296823,118.9138,160.97,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193298526,6.2146,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193298732,9.61073702,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193300331,3.39613702,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193301234,6.214,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193302233,116.09613702,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193302234,122.30973702,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193302434,116.09613702,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193303029,6.214,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193303426,116.09613702,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754193303627,112.7,160.97,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193303829,3.39613702,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193305026,6.31733302,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193305732,12.53133302,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193307333,12.53034108,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193309835,12.53034108,160.96,160.9,9.61233702]
["bitfinex-derivatives","SOLF0:USTF0",1754193309836,6.31634108,160.96,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193310139,3.39613702,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193311134,118.9555,160.92,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193311537,6.2159,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193312035,9.61203702,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193312336,3.39613702,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193312729,118.9555,160.92,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193314538,6.2159,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193315336,118.9556,160.92,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193319243,112.74,160.92,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193319442,5.31267484,161.0,160.91,5.31267484]
["bitfinex-derivatives","SOLF0:USTF0",1754193319639,115.65222278,160.99,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193319941,9.12572278,160.98,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193320140,2.91222278,160.97,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193320341,115.65222278,160.96,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193320541,112.74,160.96,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193326858,112.74,160.96,160.94,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754193327048,112.74,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193329960,115.65398028,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193333259,115.65558784,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193337271,2.91558784,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193337877,2.91558784,160.96,160.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754193338371,112.72,160.97,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193338577,2.92501914,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193339979,2.92501914,160.96,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193340277,2.92501914,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193341075,115.72501914,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193343279,115.72501914,160.95,160.91,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754193343469,2.92501914,160.94,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193343673,2.92501914,160.93,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193347479,6.2133,160.98,160.92,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754193347684,112.84,160.97,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193348483,112.84,160.97,160.92,8.67555372]
["bitfinex-derivatives","SOLF0:USTF0",1754193348688,112.84,160.97,160.93,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1754193348982,2.92,160.96,160.92,5.19555372]
["bitfinex-derivatives","SOLF0:USTF0",1754193349186,2.92,160.95,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193352087,2.92,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193353684,6.2143,160.95,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193353884,2.92,160.93,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193354984,2.92,160.93,160.9,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754193355190,2.92,160.93,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193355391,115.84,160.94,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193356493,112.92,160.94,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193356695,2.92,160.93,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193357394,2.92,160.93,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193358092,2.92,160.92,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193359297,115.84,160.94,160.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193359494,112.92,160.94,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193360490,9.1339,160.97,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193360692,9.1339,160.97,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193360693,112.9,160.96,160.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193361498,122.034,160.96,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193361698,119.114,160.96,160.92,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754193361900,2.93,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193363300,119.114,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193363501,122.044,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193363698,115.83,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193363897,112.9,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193364395,115.83,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193365302,122.044,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193366396,119.114,160.96,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193366601,2.93,160.95,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193366797,2.93,160.95,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193370100,115.83,160.96,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193372706,122.0437,160.96,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193372906,122.0437,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193373404,122.0437,160.96,160.91,11.41095372]
["bitfinex-derivatives","SOLF0:USTF0",1754193373705,2.93,160.95,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193376310,122.0437,160.96,160.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193378311,119.1137,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193379208,122.0437,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193379712,115.83,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193382313,112.9,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193383912,115.83,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193392814,119.22823665,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193395311,125.44183665,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193396620,119.22823665,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193396820,116.29823665,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193397016,119.22823665,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193399622,116.29823665,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193404416,112.9,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193405624,115.83,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193406414,122.0436,160.96,160.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754193423532,122.0436,160.96,160.91,11.43682122]
["bitfinex-derivatives","SOLF0:USTF0",1754193423741,3.39823665,160.95,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193424041,112.76,160.94,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193426336,112.76,160.94,160.92,8.66132122]
["bitfinex-derivatives","SOLF0:USTF0",1754193426527,112.76,160.94,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193433841,115.69,160.94,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193434437,2.93,160.93,160.92,8.66132122]
["bitfinex-derivatives","SOLF0:USTF0",1754193436344,2.93,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193437037,115.69,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193438545,112.76,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193438745,3.39823665,160.94,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193439045,112.76,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193440642,3.39823665,160.94,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193440945,112.74,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193442649,2.93,160.94,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193442946,112.74,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193443248,2.93,160.94,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193443546,112.74,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193446544,2.93,160.97,160.92,8.66132122]
["bitfinex-derivatives","SOLF0:USTF0",1754193446747,115.67,160.96,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193447443,115.67,160.96,160.93,6.83823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193447750,115.67,160.96,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193448346,2.93,160.95,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193450349,115.67,160.96,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193451652,112.74,160.96,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193451850,2.93,160.95,160.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754193457055,2.93,160.95,160.93,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754193457257,112.74,160.94,160.93,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754193457458,115.67,160.94,160.93,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754193458854,112.74,160.94,160.93,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754193463059,112.74,160.94,160.93,14.84602122]
["bitfinex-derivatives","SOLF0:USTF0",1754193464465,115.67,160.94,160.93,14.84602122]
["bitfinex-derivatives","SOLF0:USTF0",1754193464762,112.74,160.94,160.93,14.84602122]
["bitfinex-derivatives","SOLF0:USTF0",1754193465867,115.67,160.95,160.93,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754193466063,115.67,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754193466868,2.93,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754193467259,115.67,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754193469074,2.93,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754193469274,115.67,160.95,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754193482986,2.94,160.94,160.92,5.22132122]
["bitfinex-derivatives","SOLF0:USTF0",1754193483177,2.94,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193483377,6.33823665,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193484177,3.39823665,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193484884,115.66,160.93,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193485679,2.94,160.92,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193489188,6.33823665,160.92,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193489487,2.94,160.9,160.89,109.84901624]
["bitfinex-derivatives","SOLF0:USTF0",1754193490481,112.72,160.91,160.89,109.84901624]
["bitfinex-derivatives","SOLF0:USTF0",1754193490482,115.66,160.91,160.89,109.84901624]
["bitfinex-derivatives","SOLF0:USTF0",1754193490682,115.66,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193491887,112.72,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193495490,115.66,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193498391,119.05823665,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193499396,125.27373665,160.91,160.87,14.82275883]
["bitfinex-derivatives","SOLF0:USTF0",1754193499595,2.94,160.9,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193499793,115.68,160.89,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193500901,112.74,160.89,160.88,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754193501801,112.74,160.91,160.88,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754193502005,115.68,160.91,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193504808,112.74,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193506508,115.68,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193507408,112.74,160.91,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754193509507,112.74,160.91,160.9,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754193514509,2.94,160.92,160.9,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754193514717,115.66,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193515216,2.94,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193515414,115.66,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193516719,2.94,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193516916,115.66,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193517614,112.72,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193518311,115.65,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193527825,2.93,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193534028,112.72,160.92,160.9,6.62823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193534233,112.72,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193535434,112.72,160.92,160.91,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754193540522,115.61,160.94,160.93,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754193540829,77.24080281,160.98,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193540830,2.91,160.96,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754193541026,112.7,160.96,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754193541625,112.7,160.96,160.95,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754193542136,115.64,160.96,160.95,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754193543627,2.94,160.96,160.95,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754193543834,115.64,160.96,160.95,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754193546032,2.94,160.96,160.95,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754193546237,115.64,160.96,160.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754193552029,112.7,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193553734,112.68,160.96,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754193554329,112.68,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193555438,2.94,160.97,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193555625,112.68,160.96,160.95,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754193556229,115.62,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193558038,112.68,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193558639,115.62,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193559533,112.68,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193560133,112.68,160.96,160.95,12.87223665]
["bitfinex-derivatives","SOLF0:USTF0",1754193562547,115.62,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193563141,2.94,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193563345,115.6,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193563644,112.66,160.96,160.95,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754193565949,112.66,160.97,160.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754193566140,112.66,160.97,160.96,6.65823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193567249,112.66,160.97,160.96,12.87183665]
["bitfinex-derivatives","SOLF0:USTF0",1754193571357,115.6,160.97,160.96,12.87183665]
["bitfinex-derivatives","SOLF0:USTF0",1754193571550,115.59,160.97,160.96,9.61183665]
["bitfinex-derivatives","SOLF0:USTF0",1754193571760,115.59,160.97,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193571761,2.93,160.96,160.95,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754193573647,2.93,160.96,160.95,12.98223665]
["bitfinex-derivatives","SOLF0:USTF0",1754193575349,2.93,160.96,160.95,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754193577260,2.93,160.96,160.93,5.19384555]
["bitfinex-derivatives","SOLF0:USTF0",1754193577453,2.93,160.96,160.92,6.76823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193577760,2.93,160.96,160.92,3.39823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193578060,2.93,160.96,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193578259,2.93,160.95,160.93,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754193578559,2.93,160.95,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193580661,2.93,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193582363,2.93,160.94,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193583362,6.32823665,160.94,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193583554,2.93,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193585160,3.39823665,160.94,160.9,5.19384555]
["bitfinex-derivatives","SOLF0:USTF0",1754193585362,2.93,160.9,160.87,11.41084555]
["bitfinex-derivatives","SOLF0:USTF0",1754193585564,2.93,160.9,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193589362,2.93,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193589568,2.93,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193589767,6.32823665,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193594669,2.93,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193595371,3.39823665,160.88,160.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193595670,3.39823665,160.86,160.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193596072,6.32823665,160.86,160.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193597971,3.39823665,160.86,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193598171,6.32823665,160.86,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193599472,3.39823665,160.86,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193600169,2.93,160.89,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193600371,3.39823665,160.87,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193600679,2.93,160.88,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193600873,6.32823665,160.87,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193601074,3.39823665,160.87,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193601976,2.93,160.88,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193602175,6.32823665,160.88,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193602976,3.39823665,160.88,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193603181,2.93,160.87,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754193603576,3.39823665,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193603778,6.32823665,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193604878,3.39823665,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193605078,6.32823665,160.87,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193606074,2.93,160.87,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193608080,6.32823665,160.88,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193608382,3.39823665,160.88,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193609580,3.39823665,160.93,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193609881,2.93,160.92,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193611182,9.61333665,160.93,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193611385,2.93,160.92,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193612080,2.93,160.91,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193614684,2.93,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193614880,9.61313665,160.93,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193615079,2.93,160.93,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193615585,6.32823665,160.94,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193615983,2.93,160.94,160.91,6.75823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193616280,119.02823665,160.95,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193616985,2.93,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193617787,9.1447,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193617983,2.93,160.93,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193618386,9.1447,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193618887,2.93,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193622292,115.63,160.95,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193623285,2.93,160.94,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193624494,2.93,160.93,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193625095,2.93,160.93,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193625096,2.93,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193626197,6.32823665,160.93,160.89,3.39823665]
["bitfinex-derivatives","SOLF0:USTF0",1754193626393,2.93,160.92,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193626593,2.93,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193627287,9.1453,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193627484,6.2153,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193627692,9.1453,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193630288,2.93,160.92,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754193631593,2.93,160.92,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193632200,6.2155,160.92,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193632398,2.94,160.91,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193634397,2.94,160.9,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193635096,9.1559,160.9,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193636806,2.94,160.9,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193637296,2.94,160.9,160.86,107.17778062]
["bitfinex-derivatives","SOLF0:USTF0",1754193637504,2.94,160.9,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193639708,12.55383665,160.91,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193640404,6.33823665,160.91,160.87,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1754193640611,6.33823665,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193643007,12.55373665,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193643213,2.94,160.9,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193647120,3.39823665,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193647318,6.33823665,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193648316,12.55393665,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193648513,2.94,160.9,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193648821,2.94,160.88,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193649015,3.39823665,160.87,160.8,6.04404]
["bitfinex-derivatives","SOLF0:USTF0",1754193649213,112.8,160.93,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193649214,2.94,160.9,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193649414,6.33823665,160.89,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193649618,6.33823665,160.89,160.8,6.04404]
["bitfinex-derivatives","SOLF0:USTF0",1754193649619,2.94,160.86,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193649812,2.94,160.82,160.8,9.58404]
["bitfinex-derivatives","SOLF0:USTF0",1754193650119,6.33823665,160.81,160.8,9.58404]
["bitfinex-derivatives","SOLF0:USTF0",1754193650512,12.55763665,160.81,160.8,6.04404]
["bitfinex-derivatives","SOLF0:USTF0",1754193650913,14.48072221,160.81,160.8,6.04404]
["bitfinex-derivatives","SOLF0:USTF0",1754193652215,14.48072221,160.81,160.74,11.42791403]
["bitfinex-derivatives","SOLF0:USTF0",1754193652216,6.2206,160.78,160.73,11.42831403]
["bitfinex-derivatives","SOLF0:USTF0",1754193652417,9.1606,160.78,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193655121,2.94,160.78,160.71,183.11410973]
["bitfinex-derivatives","SOLF0:USTF0",1754193655329,2.94,160.78,160.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193656024,6.2213,160.77,160.72,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754193656323,2.94,160.76,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193656825,2.94,160.74,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193657324,9.1622,160.74,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193658223,2.94,160.74,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193659015,9.1621,160.74,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754193659418,6.2226,160.73,160.7,6.05489]
["bitfinex-derivatives","SOLF0:USTF0",1754193659624,2.94,160.72,160.7,6.05489]
["bitfinex-derivatives","SOLF0:USTF0",1754193659817,8.26132221,160.71,160.7,6.05489]
["bitfinex-derivatives","SOLF0:USTF0",1754193660225,14.48462221,160.71,160.7,6.05489]
["bitfinex-derivatives","SOLF0:USTF0",1754193661119,14.48462221,160.71,160.7,9.59489]
["bitfinex-derivatives","SOLF0:USTF0",1754193662421,6.2247,160.68,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193662621,5.32132221,160.66,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193663125,5.32132221,160.66,160.61,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754193663326,6.2248,160.67,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193663521,5.32132221,160.66,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193664122,5.32132221,160.66,160.62,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754193664424,5.32132221,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193665327,5.32132221,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193665827,11.54522221,160.7,160.64,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754193666029,11.54522221,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193669531,6.2242,160.69,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193670223,11.54512221,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193671432,6.2241,160.69,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193671930,113.32,160.72,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193672135,5.32132221,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193673237,6.2237,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193674334,6.2237,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193674930,11.54502221,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193675129,6.2241,160.69,160.64,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754193675336,6.2241,160.69,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193675940,5.32132221,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193675941,6.2245,160.68,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193676335,6.2241,160.69,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193677645,11.54502221,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193678141,11.54502221,160.7,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193678342,6.2241,160.69,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193678838,11.54522221,160.7,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193679238,5.32132221,160.7,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193680335,6.2241,160.69,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193683344,11.54502221,160.7,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193685147,6.2241,160.69,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193687248,5.32132221,160.7,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193687847,6.2258,160.65,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193688747,6.2263,160.64,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193689641,6.2263,160.64,160.59,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754193689942,6.2263,160.64,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193691646,6.2263,160.64,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193693442,6.2256,160.65,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193697745,2.93777528,160.64,160.61,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754193698050,6.2253,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193698243,2.93778206,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193698445,2.93778206,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193698646,6.2253,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193698845,2.93980154,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193699143,2.93980154,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193699344,6.2253,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193699545,2.94226755,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193699844,2.94226755,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193700153,6.2253,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193700351,2.94450486,160.65,160.62,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754193700647,5.32132221,160.7,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193700843,2.94395793,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193701046,2.94395793,160.68,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193703149,8.26528014,160.68,160.63,5.20591403]
["bitfinex-derivatives","SOLF0:USTF0",1754193703454,5.32132221,160.64,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193703648,5.32132221,160.62,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193703849,5.32132221,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193704049,2.94928433,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193704258,9.17768433,160.58,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193704446,2.94928433,160.57,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193705451,5.32132221,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193705650,2.94708411,160.59,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193705848,10.45581557,160.69,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193705849,113.98,160.68,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193706051,2.94653497,160.67,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193706255,5.32132221,160.64,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193706451,2.94653497,160.63,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193706651,2.94653497,160.62,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193706856,2.94653497,160.61,160.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754193707049,5.32132221,160.66,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193707251,2.94589055,160.65,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193707557,5.32132221,160.66,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193707558,2.94589055,160.64,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193707849,2.94589055,160.63,160.61,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754193708057,113.98,160.68,160.6,8.72132221]
["bitfinex-derivatives","SOLF0:USTF0",1754193708263,2.94572329,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193708455,2.94572329,160.66,160.62,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754193708658,2.94572329,160.65,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193708857,6.2248,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193709058,2.94551204,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193709253,6.2248,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193709455,2.94567809,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193709653,6.2248,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193709860,2.94551125,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193710153,6.2248,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193710357,2.94551125,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193710656,6.2248,160.67,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193710856,9.17078936,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193711057,2.94568926,160.65,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193711259,6.2252,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193711454,6.2249,160.67,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193711650,2.94585073,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193711856,6.2249,160.67,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193712054,2.94585073,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193712255,6.2249,160.67,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193712456,2.94585048,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193712655,6.2249,160.67,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193712857,2.9459077,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193713054,120.2045,160.68,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193713262,2.94580755,160.67,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193713558,120.2044,160.68,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193713756,2.94567412,160.67,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193713956,120.2044,160.68,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193714159,2.94572689,160.67,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193714359,6.2244,160.68,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193714559,2.94580553,160.67,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193714761,6.2244,160.68,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193714955,2.94575558,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193715260,6.224,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193715560,2.94563821,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193715761,2.94563821,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193715950,6.224,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193716154,2.94579532,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193716355,2.94579532,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193716555,6.224,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193716856,2.94583473,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193717060,2.94583473,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193717264,6.224,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193717463,2.94583473,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193717664,6.224,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193717665,2.94583473,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193717856,6.224,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193718055,2.94587578,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193718264,5.32132221,160.7,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193718265,2.94587578,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193718564,5.32132221,160.7,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193718758,2.94594272,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193718958,2.94594272,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193719152,2.94594272,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193719364,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193719557,2.94609672,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193719753,2.94609672,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193719957,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193720164,2.94609672,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193720352,2.94609672,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193720557,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193720753,9.17061425,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193720958,2.94611425,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193721164,2.94611425,160.66,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193721363,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193721557,2.94616069,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193721757,2.94616069,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193721961,6.2244,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193722157,2.94615991,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193722364,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193722663,2.94611342,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193722864,2.94611342,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193723066,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193723259,2.94611342,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193723564,2.94611342,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193723863,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193724067,2.94622575,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193724268,2.94622575,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193724456,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193724754,2.94634816,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193724956,2.94634816,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193725156,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193725362,2.94634816,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193725665,2.94634816,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193725961,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193726160,2.93485295,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193726364,2.93485295,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193726663,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193726856,2.93491856,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193727061,2.93491856,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193727265,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193727460,2.93498491,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193727661,2.93498491,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193727965,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193728171,2.93498491,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193728364,2.93498491,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193728563,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193728766,2.93505965,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193728964,2.93505965,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193729166,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193729365,2.9351189,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193729561,2.9351189,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193729761,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193729965,2.93527461,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193730266,2.93527461,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193730467,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193730667,2.93531851,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193730865,2.93531851,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193731168,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193731363,2.93531851,160.68,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193731668,2.93531851,160.67,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193731967,6.2241,160.69,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193732169,2.93549356,160.68,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193732363,2.93549356,160.67,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193732568,2.93549356,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193732783,2.93549356,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193733068,6.2254,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193733269,2.93599644,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193733466,6.2254,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193733667,2.93599778,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193733965,2.93609735,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193734160,6.2254,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193734358,2.93609735,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193734556,6.2254,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193734557,2.93609735,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193734764,6.2254,160.66,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193734968,2.93607763,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193735268,2.93607763,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193735969,9.16207763,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193736170,9.16207763,160.64,160.59,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754193736171,6.226,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193736369,2.93628427,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193737473,2.93628427,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193737771,5.32132221,160.67,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193737772,2.93628427,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193738071,2.93628427,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193738269,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193738470,2.93615968,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193738673,2.93615968,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193738875,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193739170,2.93603571,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193739368,2.93603571,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193739565,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193739772,2.93585041,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193739975,2.93585041,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193740175,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193740480,2.93585041,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193740777,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193740978,2.9356716,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193741178,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193741381,2.93563619,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193741679,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193741881,2.93549929,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193742085,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193742279,2.93549929,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193742579,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193742778,2.93533306,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193742987,6.226,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193743172,2.93533306,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193743373,6.2256,160.65,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193743576,2.93516853,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193743778,2.93516853,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193744087,6.2256,160.65,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193744280,2.93506795,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193744474,2.93506795,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193744676,6.2256,160.65,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193744885,2.93494864,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193745087,2.93494864,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193745287,6.2256,160.65,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193745484,2.93498727,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193745679,2.93498727,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193745887,5.32132221,160.68,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193746090,2.93439422,160.67,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193746287,2.93439422,160.66,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193746487,11.54592221,160.68,160.62,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754193746793,2.93457184,160.67,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193747088,2.93457184,160.66,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193747285,5.32132221,160.7,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193747286,6.2244,160.68,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193747486,2.93485459,160.67,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193747689,2.93485459,160.66,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193747887,5.32132221,160.74,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193748087,2.93445173,160.73,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193748288,6.2238,160.7,160.64,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754193748487,2.93445173,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193748787,6.2238,160.7,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193748987,2.93455502,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193749190,6.2238,160.7,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193749390,2.93441955,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193749591,2.93441955,160.68,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193749791,6.2238,160.7,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193749993,2.93550388,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193750187,2.93550388,160.68,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193750387,6.2238,160.7,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193750588,2.93667421,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193750792,2.93667421,160.68,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193750991,6.2238,160.7,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193751191,9.16077421,160.69,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193751393,2.93667421,160.68,160.63,16.76942099]
["bitfinex-derivatives","SOLF0:USTF0",1754193751586,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193751787,2.93701642,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193751990,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193752284,2.93703508,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193752489,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193752691,2.93695153,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193752985,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193753186,2.93695153,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193753399,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193753596,2.9367949,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193753793,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193754093,2.93676221,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193754297,6.2241,160.69,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754193754596,2.93657634,160.68,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193754792,113.84,160.75,160.64,8.62189878]
["bitfinex-derivatives","SOLF0:USTF0",1754193754793,5.32132221,160.73,160.64,8.62189878]
["bitfinex-derivatives","SOLF0:USTF0",1754193754992,2.93640482,160.72,160.65,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754193755193,2.93640482,160.71,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193755397,2.93640482,160.7,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193755598,2.93640482,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193755796,6.2235,160.71,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193755997,9.1651763,160.7,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193756199,2.9415763,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193756395,6.2236,160.7,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193756591,2.94129758,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193756896,6.2236,160.7,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193757093,2.94129758,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193757295,6.2239,160.69,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193757496,2.94125517,160.68,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193765509,9.16555517,160.68,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193765708,10.91555517,160.68,160.61,10.54322099]
["bitfinex-derivatives","SOLF0:USTF0",1754193765908,4.69125517,160.67,160.61,10.54322099]
["bitfinex-derivatives","SOLF0:USTF0",1754193766207,2.94125517,160.66,160.61,16.77022099]
["bitfinex-derivatives","SOLF0:USTF0",1754193766712,2.94125517,160.66,160.61,11.54832221]
["bitfinex-derivatives","SOLF0:USTF0",1754193767707,2.94125517,160.66,160.62,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754193767913,2.94125517,160.66,160.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193771304,1.75,160.64,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193771513,1.75,160.64,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193771707,2.9422287,160.63,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193771908,4.69222973,160.62,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193772108,1.75,160.62,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193773411,6.2261,160.64,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193773618,1.75,160.62,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193775915,1.75,160.63,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193776118,2.94134284,160.62,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193776312,1.75,160.63,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193776513,1.75,160.62,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193776708,1.75,160.62,160.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754193776913,1.75,160.63,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193777509,5.32132221,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193777812,2.94080717,160.65,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193778020,2.94080717,160.64,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193778219,1.75,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193778516,5.32132221,160.68,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193778517,7.07132221,160.68,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193778717,2.94028826,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193778917,2.94028826,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193779117,7.07132221,160.68,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193779317,10.91508801,160.67,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193779516,2.94028801,160.66,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193779815,2.94028801,160.65,160.61,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754193780119,2.94040008,160.64,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193780316,1.75,160.67,160.59,8.62189878]
["bitfinex-derivatives","SOLF0:USTF0",1754193780521,2.94023139,160.66,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193780722,2.94025331,160.65,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193780920,1.75,160.66,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193781220,2.94027577,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193781418,7.9751,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193781721,2.94041569,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193781921,7.9751,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193782221,2.94041491,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193782420,6.2251,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193782624,2.94060951,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193782921,7.9551,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193783121,2.94065287,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193783420,7.9548,160.67,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193783623,2.94088603,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193783821,2.94088603,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193784022,1.73,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193784216,2.94088578,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193784422,1.73,160.66,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193784618,2.94117991,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193784826,2.94132304,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193785017,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193787125,2.9324733,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193787325,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193787528,2.93274728,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193787825,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193788025,2.93274728,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193788231,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193788427,2.9329854,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193788627,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193788932,2.9329854,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193789125,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193789321,2.93298541,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193789631,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193789829,2.93316436,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193790030,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193790223,2.93316436,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193790426,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193790625,2.93334791,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193790824,1.73,160.65,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193791025,2.93334791,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193791329,1.73,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193792720,2.93329003,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193792925,4.66329003,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193794230,2.93329003,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754193804433,3.4116097,160.66,160.62,9.6382097]
["bitfinex-derivatives","SOLF0:USTF0",1754193804634,2.93540851,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193804839,5.1416097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193805137,2.9353225,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193805337,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193805546,2.93555279,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193805735,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193805938,2.93555279,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193806136,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193806334,2.93555279,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193806535,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193806835,2.93574026,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193807037,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193807242,2.93574026,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193807439,7.9554,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193807639,2.93607774,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193807837,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193808038,2.93607774,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193808341,2.93642128,160.64,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193809541,11.3670097,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193809737,2.93673773,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193809938,2.93678752,160.64,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754193813441,2.93678752,160.64,160.6,11.44919878]
["bitfinex-derivatives","SOLF0:USTF0",1754193813442,6.34839722,160.64,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193813639,1.73,160.62,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193813840,2.93678752,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193814038,4.66678752,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193815548,2.93678752,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193821652,2.94112561,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193824448,6.2267,160.62,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193824654,2.94080713,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193829560,4.68080713,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193830256,4.68101239,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193830956,2.94101239,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193835564,9.16801239,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193836469,2.94101239,160.61,160.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193840173,1.74,160.6,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193840374,1.74,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193840569,2.94081974,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193840873,1.74,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193841068,2.94081974,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193841275,1.74,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193841477,2.94077374,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193841681,1.74,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193841973,2.94071427,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193842175,7.967,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193842374,2.94057624,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193842576,7.967,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193842773,2.94057624,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193843071,7.967,160.61,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193843277,9.16797624,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193843474,6.2274,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193844973,7.9474,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193845782,6.2278,160.59,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193846077,7.9478,160.59,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193846276,1.72,160.58,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193846477,6.33885003,160.59,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193846478,9.1556263,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193846673,7.9485,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193846872,1.72,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193847276,2.92660211,160.56,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193847480,1.72,160.54,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193847680,4.64673707,160.54,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193847884,9.15643707,160.54,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193848083,4.64673707,160.53,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193848574,14.28844677,160.53,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193848777,1.72,160.52,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193849184,6.2312,160.51,160.46,11.47251059]
["bitfinex-derivatives","SOLF0:USTF0",1754193849383,7.9512,160.51,160.47,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193849583,1.72,160.51,160.47,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193849783,5.1316097,160.53,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193850587,3.4116097,160.53,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193850790,1.72,160.52,160.48,6.8916097]
["bitfinex-derivatives","SOLF0:USTF0",1754193850986,1.72,160.52,160.48,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193851190,7.9508,160.52,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193851390,1.72,160.52,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193851779,6.2309,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193852989,7.9509,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193854485,6.2309,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193855289,7.9509,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193855893,6.2309,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193857587,7.9509,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193858396,6.2313,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193858599,7.9513,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193858987,6.2313,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193859593,7.9513,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193860094,1.72,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193860490,7.951,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193860989,6.231,160.51,160.47,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193861292,6.231,160.51,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193861497,7.951,160.51,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193863397,6.2314,160.5,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193863594,7.9514,160.5,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193864692,1.72,160.5,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193865496,11.3626097,160.51,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193867001,9.6426097,160.51,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193869200,1.72,160.5,160.48,6.8916097]
["bitfinex-derivatives","SOLF0:USTF0",1754193869403,1.72,160.5,160.48,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193869596,11.3626097,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193870090,6.2313,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193873300,7.9509,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754193873602,1.74,160.5,160.47,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193873796,1.74,160.5,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754193874103,1.74,160.5,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193875307,7.9714,160.5,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193878206,7.9717,160.49,160.45,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193878397,1.74,160.49,160.45,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193878796,1.74,160.49,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193879197,1.74,160.52,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193879406,1.74,160.48,160.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193880298,1.74,160.51,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193880496,5.1516097,160.51,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193881402,1.74,160.5,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193882406,7.9713,160.5,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193883303,9.6425097,160.51,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193883500,11.3825097,160.51,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193884102,1.74,160.5,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193884306,6.2309,160.51,160.47,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754193884503,11.3825097,160.51,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193885004,11.3825097,160.51,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193885005,18.66,160.48,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193885205,3.4116097,160.47,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193885403,9.6441097,160.47,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193885797,3.4116097,160.5,160.46,3.4116097]
["bitfinex-derivatives","SOLF0:USTF0",1754193885996,3.4116097,160.5,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193886602,3.4116097,160.52,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193887006,9.6422097,160.52,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193887507,6.231,160.51,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193887707,6.231,160.51,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193889407,114.7,160.59,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193889408,6.97054371,160.59,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754193889606,5.33908519,160.57,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193889804,2.93030614,160.56,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193889999,2.93030614,160.55,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193890205,5.33908519,160.52,160.4,100.1916872]
["bitfinex-derivatives","SOLF0:USTF0",1754193890505,3.5,160.47,160.39,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193890706,3.5,160.45,160.39,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193890908,3.5,160.45,160.37,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193891102,3.5,160.43,160.36,6.94121871]
["bitfinex-derivatives","SOLF0:USTF0",1754193891297,3.5,160.43,160.35,6.94121871]
["bitfinex-derivatives","SOLF0:USTF0",1754193891502,3.5,160.43,160.36,6.94121871]
["bitfinex-derivatives","SOLF0:USTF0",1754193891908,3.5,160.42,160.36,13.17751871]
["bitfinex-derivatives","SOLF0:USTF0",1754193892104,3.5,160.42,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193893405,3.5,160.42,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193895007,3.5,160.42,160.39,6.94121871]
["bitfinex-derivatives","SOLF0:USTF0",1754193895205,3.5,160.42,160.41,10.44121871]
["bitfinex-derivatives","SOLF0:USTF0",1754193895813,3.5,160.42,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193898313,3.5,160.42,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193899205,3.5,160.42,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193900309,3.5,160.42,160.37,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754193900507,3.5,160.42,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193900814,8.83908519,160.44,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193901005,5.33908519,160.44,160.38,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754193901309,3.5,160.42,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193902613,3.22,160.43,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754193905308,8.55908519,160.44,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193905611,3.22,160.45,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193907205,3.22,160.43,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193907709,68.18978931,160.51,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193908011,68.18978931,160.51,160.37,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193908012,3.22,160.49,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193908406,3.22,160.49,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193909911,9.452,160.49,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193910214,3.22,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193910804,3.22,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193911308,3.22,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193914319,9.452,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193914816,3.22,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193915518,6.232,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193915719,9.452,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193916313,3.22,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193920020,3.22,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193920822,3.22,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193922724,9.452,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193923026,3.22,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193924712,3.22,160.48,160.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754193924917,3.22,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193925317,6.97054371,160.56,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193925318,5.33908519,160.51,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193925523,6.14648153,160.5,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193925724,3.22,160.5,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193926325,9.4513,160.5,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193926621,5.33908519,160.51,160.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754193926822,3.22,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193928324,9.4522,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193930433,3.22,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754193933029,3.22,160.47,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193933225,3.24,160.48,160.4,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193933426,3.24,160.46,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193935131,6.2325,160.47,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193935336,3.24,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193938430,3.24,160.46,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193938729,3.24,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193939133,3.24,160.45,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193939731,3.24,160.44,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193939932,3.24,160.44,160.37,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193940128,3.24,160.44,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193940735,3.24,160.42,160.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193941025,3.24,160.41,160.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193941330,3.24,160.42,160.39,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754193941531,9.4741,160.43,160.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193941937,3.24,160.42,160.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193942231,9.4744,160.42,160.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193943236,3.24,160.42,160.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193944531,3.24,160.41,160.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754193945128,3.24,160.41,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193946036,3.24,160.41,160.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193946332,3.24,160.4,160.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754193946838,3.24,160.4,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193947332,3.24,160.4,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193947734,3.24,160.38,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193948335,3.24,160.37,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193949233,3.24,160.38,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193949432,3.24,160.38,160.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193949936,3.24,160.37,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193950837,9.4764,160.37,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193951041,3.24,160.36,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193951336,6.2367,160.36,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193951537,3.24,160.35,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193951736,3.24,160.34,160.3,5.23904316]
["bitfinex-derivatives","SOLF0:USTF0",1754193951929,6.2394,160.29,160.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193952126,3.24,160.28,160.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193952430,3.24,160.28,160.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754193952634,3.24,160.28,160.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193952835,3.24,160.27,160.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193953038,3.24,160.27,160.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193953542,3.24,160.26,160.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193954034,3.24,160.25,160.15,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193954233,6.2417,160.24,160.18,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754193954440,3.24,160.22,160.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193954736,6.241,160.25,160.19,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754193954940,6.241,160.25,160.17,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193954941,3.24,160.24,160.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193955132,5.33908519,160.26,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193955333,3.24,160.27,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193955833,3.24,160.27,160.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193956034,18.71,160.38,160.11,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1754193956035,5.33908519,160.32,160.23,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193956239,3.24,160.31,160.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193956636,9.4791,160.3,160.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193956832,5.33908519,160.32,160.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193957038,8.57908519,160.32,160.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193957245,3.24,160.31,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193957845,3.24,160.29,160.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193958749,3.24,160.29,160.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193959140,6.2399,160.28,160.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193959459,9.4799,160.28,160.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193959742,3.24,160.24,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193959945,5.33908519,160.28,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193960146,3.24,160.25,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193960945,3.24,160.25,160.21,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754193961141,3.24,160.25,160.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754193961743,3.37,160.24,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193961950,3.37,160.26,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193962154,3.37,160.25,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193962449,3.37,160.24,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193962655,3.37,160.24,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193962956,3.37,160.26,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193963449,3.37,160.26,160.2,104.5041498]
["bitfinex-derivatives","SOLF0:USTF0",1754193963644,3.37,160.26,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193964151,3.37,160.23,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193964347,3.37,160.22,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193965047,3.37,160.22,160.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193965248,3.37,160.22,160.18,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193965444,3.37,160.25,160.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193965652,3.37,160.27,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193965851,3.37,160.27,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193967055,3.37,160.27,160.22,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754193967056,3.37,160.26,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193967256,3.37,160.28,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193967752,3.37,160.33,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193967957,3.37,160.3,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193968662,6.2401,160.28,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193968957,3.37,160.3,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193969359,5.33908519,160.29,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193969559,3.37,160.28,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193970160,6.2405,160.27,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193970360,3.37,160.26,160.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193971261,5.33908519,160.32,160.23,5.33908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193971466,3.37,160.31,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193971667,6.2395,160.29,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193971858,9.6095,160.29,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193973164,9.6095,160.29,160.24,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754193973365,9.6095,160.29,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193973565,6.2398,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193974564,9.6098,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193975564,3.37,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193975761,6.2395,160.29,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193975961,9.6095,160.29,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193978173,6.2395,160.29,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193978469,3.37,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193978769,9.6099,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193981071,6.2399,160.28,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193981267,9.6103,160.27,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193981471,3.37,160.26,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193981875,3.37,160.27,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193982574,6.2399,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193983075,9.6099,160.28,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193986165,5.33908519,160.33,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193986476,121.69407,160.37,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193986477,6.27517341,160.32,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193986676,3.37,160.32,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193986977,3.37,160.32,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193987569,6.2386,160.31,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193988176,9.6085,160.32,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193988471,3.37,160.32,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193988671,6.2387,160.31,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193988878,3.37,160.32,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193990280,3.37,160.33,160.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193990476,3.37,160.36,160.29,8.57908519]
["bitfinex-derivatives","SOLF0:USTF0",1754193990673,2.91460974,160.35,160.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193990873,5.99407,160.37,160.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193991079,6.28440831,160.36,160.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193991282,3.37,160.33,160.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193992978,9.6376,160.34,160.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754193993776,3.4,160.36,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193994083,6.32040966,160.35,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193994281,3.4,160.35,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193994779,9.6371,160.35,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193994978,6.32156761,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193995172,3.4,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193995574,3.4,160.35,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193995979,3.4,160.35,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193996475,3.4,160.35,160.33,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754193996681,3.4,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193997279,5.99407,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193997476,9.39407,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193998477,15.63047,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193998885,9.39407,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193999082,5.99407,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754193999284,3.4,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194005384,5.99407,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194005585,9.39407,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194006186,3.4,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194009993,5.99407,160.37,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754194010191,9.39407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194010891,3.4,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194012787,3.4,160.36,160.34,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754194012988,9.39407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194017791,5.99407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194017992,3.4,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194018796,5.99407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194018984,9.39407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194019187,5.99407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194019387,3.4,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194020085,5.99407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194020286,9.39407,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194020796,3.4,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194021792,5.99407,160.37,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194023696,5.93407,160.37,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194024397,9.36407,160.37,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194026400,5.93407,160.37,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194026899,9.36407,160.37,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754194028001,5.93407,160.37,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754194028798,5.93407,160.37,160.36,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754194030498,9.36407,160.37,160.36,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754194031000,5.93407,160.37,160.36,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754194035106,5.93407,160.37,160.36,12.92935992]
["bitfinex-derivatives","SOLF0:USTF0",1754194035402,8.87307827,160.37,160.36,12.92935992]
["bitfinex-derivatives","SOLF0:USTF0",1754194036006,5.93407,160.37,160.36,12.92935992]
["bitfinex-derivatives","SOLF0:USTF0",1754194036810,8.87362799,160.37,160.36,12.92935992]
["bitfinex-derivatives","SOLF0:USTF0",1754194037110,5.93407,160.37,160.36,12.92935992]
["bitfinex-derivatives","SOLF0:USTF0",1754194042708,3.43,160.45,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194042914,3.43,160.43,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194043217,6.37089343,160.42,160.4,3.42265992]
["bitfinex-derivatives","SOLF0:USTF0",1754194043419,6.37089343,160.42,160.4,9.65775992]
["bitfinex-derivatives","SOLF0:USTF0",1754194043420,2.94089343,160.41,160.4,9.65775992]
["bitfinex-derivatives","SOLF0:USTF0",1754194043711,2.94089343,160.41,160.4,12.98775992]
["bitfinex-derivatives","SOLF0:USTF0",1754194044417,3.43,160.44,160.43,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754194044610,6.36905472,160.44,160.43,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754194045318,3.43,160.44,160.43,12.98655992]
["bitfinex-derivatives","SOLF0:USTF0",1754194047024,3.43,160.44,160.43,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754194047711,3.43,160.47,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194047916,6.36460361,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194048120,3.43,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194048316,3.43,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194048519,6.36343054,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194048921,6.36343054,160.46,160.45,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754194049522,3.43,160.46,160.45,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754194051220,3.43,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194053927,6.2314,160.5,160.45,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754194054128,3.26,160.49,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194054423,3.26,160.49,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194054623,8.60266409,160.48,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194054832,114.46,160.47,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194055131,3.26,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194056024,3.26,160.45,160.42,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754194057825,3.26,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194058220,3.26,160.45,160.39,5.34266409]
["bitfinex-derivatives","SOLF0:USTF0",1754194058424,3.26,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194059130,3.26,160.45,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754194059329,3.26,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194060032,3.26,160.45,160.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754194060235,3.26,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194062328,3.26,160.46,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194063233,3.26,160.46,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754194063436,3.26,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194068140,8.60266409,160.46,160.38,112.06162079]
["bitfinex-derivatives","SOLF0:USTF0",1754194068338,3.26,160.45,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194069139,3.26,160.43,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194069341,3.26,160.42,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194070241,3.26,160.42,160.37,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754194070438,3.26,160.42,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194070643,3.26,160.41,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194070934,3.26,160.42,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194071134,3.26,160.41,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194071637,3.26,160.42,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194074642,3.26,160.41,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194080247,3.26,160.42,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194080443,114.28,160.43,160.4,6.75123945]
["bitfinex-derivatives","SOLF0:USTF0",1754194080645,114.28,160.43,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194080846,3.42123945,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194081148,6.20117387,160.44,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194081351,2.94169641,160.43,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194081650,117.69,160.46,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194081843,2.94184427,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194082042,6.45184427,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194082242,2.94184427,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194083146,114.18,160.46,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194083350,117.69,160.5,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194083548,2.94414139,160.49,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194085352,2.94414139,160.49,160.48,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1754194085552,3.51,160.51,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194085740,2.94470802,160.5,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194085947,3.51,160.51,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194086856,3.51,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194087155,3.51,160.5,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754194087651,3.51,160.5,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194092152,6.2317,160.49,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194092355,3.51,160.48,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194093754,3.51,160.48,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194097659,3.51,160.5,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194097863,114.22,160.53,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194098060,2.94074634,160.52,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194098249,2.94074634,160.51,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194098454,3.51,160.52,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194098759,2.94043179,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194098961,3.51,160.52,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194099260,2.94063567,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194099459,117.73,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194099653,2.94065072,160.52,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194099860,117.73,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194100060,2.94064888,160.52,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194100265,117.73,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194100561,2.93997957,160.52,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194100765,117.73,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194101963,114.22,160.53,160.5,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754194102161,114.22,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194104667,117.73,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194106667,114.22,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194107069,114.22,160.53,160.51,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754194107370,123.979,160.56,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194107664,117.75,160.56,160.52,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754194107972,117.75,160.56,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194108361,3.51,160.55,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194108854,3.51,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194109171,6.2294,160.55,160.5,11.57016864]
["bitfinex-derivatives","SOLF0:USTF0",1754194109367,3.51,160.53,160.5,11.57016864]
["bitfinex-derivatives","SOLF0:USTF0",1754194109865,3.51,160.54,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194110566,3.51,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754194111767,3.28,160.54,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194113569,3.28,160.54,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194121271,6.21757254,160.54,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194121873,6.21899748,160.54,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194123565,123.749,160.56,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194123767,6.22251342,160.55,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194123967,3.28,160.55,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194124378,2.94466943,160.54,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194124568,3.28,160.52,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194125574,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194126474,2.94599412,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194126677,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194127270,2.94793742,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194127575,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194127775,2.94801649,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194127975,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194128184,2.94801649,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194128477,2.9489742,160.51,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194128776,3.28,160.53,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194128971,2.94899167,160.52,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194129178,3.28,160.52,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194129773,6.2304,160.53,160.49,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754194129974,2.94918582,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194130275,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194130573,2.94930159,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194130774,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194130974,2.94928099,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194131277,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194131477,2.9492757,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194131677,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194131978,2.9492757,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194132177,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194132371,2.9492757,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194132571,9.5104,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194132772,2.94927008,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194132973,6.2304,160.53,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194133174,6.22927008,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194133374,3.28,160.52,160.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194134775,3.28,160.52,160.5,6.73618567]
["bitfinex-derivatives","SOLF0:USTF0",1754194134970,3.28,160.52,160.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194135278,6.22961332,160.52,160.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194137582,12.46011332,160.52,160.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194140382,3.28,160.51,160.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194140588,3.28,160.48,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194140885,2.95235807,160.47,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194142684,6.40235807,160.47,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194143284,2.95235807,160.47,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194143784,3.45,160.49,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194143988,3.45,160.47,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194144287,3.45,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194145387,3.45,160.46,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194145985,6.2321,160.48,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194145986,3.45,160.47,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194146186,2.94890896,160.46,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194146390,3.45,160.47,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194147391,6.40409889,160.46,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194147592,3.45,160.46,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194149491,3.45,160.47,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194150989,9.6825,160.47,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194151891,3.45,160.49,160.42,5.3414922]
["bitfinex-derivatives","SOLF0:USTF0",1754194152086,2.95060169,160.48,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194152291,117.61,160.5,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194152487,2.95053017,160.49,160.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194152682,3.45,160.49,160.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194152888,3.45,160.55,160.46,5.3414922]
["bitfinex-derivatives","SOLF0:USTF0",1754194153090,3.45,160.53,160.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194153288,2.95074593,160.52,160.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194153590,2.95074593,160.51,160.48,5.3414922]
["bitfinex-derivatives","SOLF0:USTF0",1754194153897,3.45,160.55,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194154090,3.45,160.53,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194154289,2.95109196,160.52,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194155288,9.6802,160.53,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194155496,2.95134592,160.52,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194155682,2.95134592,160.51,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194155887,9.6802,160.53,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194156083,2.95162512,160.52,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194156294,2.95162512,160.51,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194156495,9.6802,160.53,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194156694,2.95181253,160.52,160.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194156896,3.45,160.54,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194157193,419.0,160.6,160.52,5.3414922]
["bitfinex-derivatives","SOLF0:USTF0",1754194157494,3.45,160.59,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194158195,3.45,160.6,160.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194158396,3.45,160.6,160.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194158595,3.45,160.6,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194159486,3.45,160.6,160.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194160998,6.2275,160.6,160.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194161195,3.45,160.59,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194161894,3.45,160.59,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194162400,3.45,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194162591,3.45,160.56,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194162796,3.45,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194163599,9.6782,160.58,160.53,8.6314922]
["bitfinex-derivatives","SOLF0:USTF0",1754194163792,6.2286,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194163994,3.45,160.56,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194164895,3.45,160.56,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194165699,3.45,160.61,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194166501,6.2282,160.59,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194166701,3.45,160.57,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194168602,3.45,160.58,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194171105,9.6782,160.59,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194171603,6.2282,160.58,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194171804,3.32,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194174905,3.32,160.57,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194176210,6.2296,160.55,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194176405,9.5496,160.55,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194177412,6.2297,160.54,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194177603,9.5497,160.54,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194177805,3.32,160.53,160.5,5.3414922]
["bitfinex-derivatives","SOLF0:USTF0",1754194178308,9.5497,160.54,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194180809,3.32,160.54,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194184307,9.5494,160.55,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194184812,9.5498,160.54,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194186503,6.2298,160.54,160.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194187010,6.2298,160.54,160.51,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754194187207,6.2298,160.54,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194188815,9.5494,160.55,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194189312,3.32,160.54,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194190214,9.5494,160.55,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194191217,3.32,160.54,160.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194192812,3.32,160.54,160.52,3.41514692]
["bitfinex-derivatives","SOLF0:USTF0",1754194193117,3.32,160.54,160.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754194201824,3.19,160.56,160.49,8.51903448]
["bitfinex-derivatives","SOLF0:USTF0",1754194202116,3.19,160.51,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194203820,3.19,160.5,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194204220,3.19,160.51,160.47,3.41514692]
["bitfinex-derivatives","SOLF0:USTF0",1754194204415,3.19,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194205418,3.19,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194205827,6.2319,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194206030,3.19,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194207517,9.4217,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194208228,6.2317,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194208430,3.19,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194209224,6.2314,160.5,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194209425,9.4214,160.5,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194209723,3.19,160.5,160.46,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754194210027,3.19,160.5,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194210330,9.4214,160.5,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194211227,3.19,160.49,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194212021,9.421,160.51,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194212322,3.19,160.5,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194212823,9.421,160.51,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194213029,3.19,160.53,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194213626,3.19,160.52,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194213818,3.19,160.52,160.48,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754194214021,3.19,160.51,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194219933,3.19,160.51,160.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754194220133,3.19,160.51,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194221335,9.4209,160.51,160.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194221530,3.19,160.5,160.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194225936,6.2315,160.5,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194226230,5.34035001,160.53,160.45,11.47008566]
["bitfinex-derivatives","SOLF0:USTF0",1754194226231,3.19,160.49,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194226636,3.19,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194227028,3.41823259,160.5,160.43,5.23688566]
["bitfinex-derivatives","SOLF0:USTF0",1754194227029,6.2324,160.47,160.44,3.41823259]
["bitfinex-derivatives","SOLF0:USTF0",1754194227232,3.19,160.46,160.44,3.41823259]
["bitfinex-derivatives","SOLF0:USTF0",1754194227531,3.19,160.46,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194228330,3.19,160.45,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194228639,3.19,160.45,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194228832,3.19,160.47,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194229032,3.19,160.46,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194232834,13.05033259,160.48,160.44,3.41823259]
["bitfinex-derivatives","SOLF0:USTF0",1754194233040,3.4,160.5,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194233234,6.81823259,160.5,160.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194233435,9.6319,160.49,160.45,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754194233630,3.4,160.48,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194245747,6.2319,160.49,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194245943,3.4,160.47,160.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194246846,3.4,160.47,160.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194247546,6.2332,160.45,160.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194247746,9.6332,160.45,160.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194249452,9.6332,160.45,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194249750,3.4,160.44,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194251144,9.6332,160.45,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194251652,9.6329,160.46,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194253250,3.4,160.45,160.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194254152,6.2329,160.46,160.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754194254453,3.4,160.44,160.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754194254649,3.4,160.44,160.39,130.20733353]
["bitfinex-derivatives","SOLF0:USTF0",1754194254850,3.4,160.44,160.41,3.4199498]
["bitfinex-derivatives","SOLF0:USTF0",1754194255050,3.4,160.44,160.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194260248,3.4,160.43,160.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194260454,3.4199498,160.44,160.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194260654,3.4199498,160.42,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194260858,3.4,160.41,160.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754194261759,3.4199498,160.42,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194262661,3.41,160.41,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194264861,3.41,160.42,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194267267,9.6436,160.44,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194268267,6.2336,160.44,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194268562,9.6436,160.44,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194269869,9.6436,160.44,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194270069,8.75618568,160.49,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194270269,3.41,160.48,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194270570,6.2329,160.46,160.41,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754194270764,9.6429,160.46,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194273167,3.41,160.45,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194276274,9.6433,160.45,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194278071,5.34618568,160.47,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194278281,83.59036015,160.51,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194278282,3.41,160.44,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194280272,3.41,160.42,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194281180,9.6443,160.43,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194281875,3.41,160.42,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194282072,9.6445,160.42,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194283973,9.6445,160.42,160.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754194284176,3.41,160.41,160.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754194284480,9.6445,160.42,160.36,10.58220604]
["bitfinex-derivatives","SOLF0:USTF0",1754194284678,9.6445,160.42,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194285281,9.6445,160.42,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194285479,6.2348,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194286778,6.2348,160.41,160.39,6.66085289]
["bitfinex-derivatives","SOLF0:USTF0",1754194286982,6.2348,160.41,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194287675,9.6445,160.42,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194289683,3.41,160.42,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194290280,6.2341,160.43,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194290473,9.6441,160.43,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194291186,3.41,160.43,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194291981,3.55,160.42,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194292680,3.55,160.41,160.37,5.24461959]
["bitfinex-derivatives","SOLF0:USTF0",1754194292887,3.55,160.39,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194299788,3.55,160.39,160.35,11.48161959]
["bitfinex-derivatives","SOLF0:USTF0",1754194299789,3.55,160.38,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194300187,3.55,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194300694,3.55,160.38,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194301191,9.7855,160.39,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194301786,3.55,160.41,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194301992,10.45581557,160.48,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194301993,3.55,160.42,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194302193,3.55,160.42,160.36,8.65461959]
["bitfinex-derivatives","SOLF0:USTF0",1754194302388,3.55,160.42,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194302592,5.34723743,160.45,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754194302791,3.55,160.44,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194303491,9.7852,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194303691,3.55,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194303891,3.55,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194304290,9.785,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194304888,6.235,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194305088,3.55,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194306296,9.7852,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194309800,3.55,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194310699,6.2349,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194310994,9.7852,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194313995,3.55,160.39,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194316403,6.2352,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194316697,9.7852,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194316897,9.7852,160.4,160.37,6.83178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194317997,9.7852,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194318601,3.55,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194319702,9.7852,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194320002,3.55,160.39,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194322506,3.35,160.38,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194326393,3.35,160.38,160.36,6.73178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194326599,3.35,160.38,160.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194327804,9.5859,160.38,160.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194328107,9.5859,160.38,160.36,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194328302,3.35,160.37,160.36,6.73178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194329403,3.35,160.37,160.34,5.24461959]
["bitfinex-derivatives","SOLF0:USTF0",1754194329604,3.35,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194330696,3.35,160.36,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194331307,9.5871,160.35,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194333703,3.35,160.35,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194337318,9.5871,160.35,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194337814,6.2376,160.34,160.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194338009,3.35,160.33,160.31,5.24461959]
["bitfinex-derivatives","SOLF0:USTF0",1754194338212,6.2376,160.34,160.3,8.66640226]
["bitfinex-derivatives","SOLF0:USTF0",1754194338512,3.35,160.33,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194341419,3.35,160.33,160.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194341621,9.5879,160.33,160.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194341819,6.2379,160.33,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194342017,3.35,160.32,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194342726,3.35,160.33,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194343716,3.35,160.34,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194343917,3.35,160.37,160.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194344122,3.35,160.37,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194344723,3.42178267,160.38,160.33,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194344925,3.35,160.36,160.33,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194345422,3.35,160.36,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194346624,9.5867,160.36,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194346826,3.35,160.35,160.32,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194347418,3.35,160.35,160.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194350227,3.35,160.36,160.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194351323,3.35,160.37,160.34,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194351525,3.35,160.38,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194353429,3.48,160.37,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194355426,6.2364,160.37,160.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194356131,9.7164,160.37,160.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194356528,9.7164,160.37,160.33,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194356529,3.48,160.36,160.33,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194356720,3.42178267,160.36,160.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754194356925,3.48,160.35,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194358736,6.90178267,160.36,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194360435,9.65858267,160.36,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194360735,3.48,160.35,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194361535,6.90178267,160.36,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194362838,13.13848267,160.36,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194363038,13.13848267,160.36,160.32,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194363039,3.48,160.35,160.32,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194363640,3.48,160.35,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194366739,3.48,160.34,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194370248,3.48,160.35,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194371148,3.48,160.34,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194374154,9.7175,160.34,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194376261,3.48,160.34,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194378058,3.48,160.33,160.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194379456,3.48,160.31,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194380051,9.7187,160.31,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754194380856,9.7187,160.31,160.28,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194380857,9.7187,160.31,160.28,8.67272938]
["bitfinex-derivatives","SOLF0:USTF0",1754194381053,3.42178267,160.3,160.28,8.54094671]
["bitfinex-derivatives","SOLF0:USTF0",1754194381255,3.48,160.29,160.27,8.54094671]
["bitfinex-derivatives","SOLF0:USTF0",1754194381654,6.94178267,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194383160,9.66088267,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194383352,13.18088267,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194384767,6.94178267,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194387761,9.7584,160.32,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194387963,13.18018267,160.32,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194388661,9.7587,160.31,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194390264,3.52,160.31,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194390764,9.7588,160.31,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194393564,3.52,160.3,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194397364,9.7588,160.31,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194403764,9.66008267,160.32,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194405171,3.52,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194405574,6.2398,160.28,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194406065,9.7598,160.28,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194406268,6.2398,160.28,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194406468,9.7596,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194406668,3.52,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194407276,9.7601,160.28,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194408169,6.2402,160.27,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194408474,9.7602,160.27,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194411178,9.7607,160.26,160.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754194411374,3.42178267,160.26,160.21,8.67272938]
["bitfinex-derivatives","SOLF0:USTF0",1754194411574,3.42178267,160.26,160.23,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194411779,3.33,160.27,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194411970,3.33,160.27,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194412571,6.2406,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194412782,3.33,160.25,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194415581,9.5706,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194415880,123.5102,160.27,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194416082,2.93300332,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194416270,6.2406,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194416672,3.33,160.25,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194416973,9.5706,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194417893,3.33,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194419283,9.5707,160.26,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194422388,3.33,160.28,160.24,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194422589,7.46942752,160.27,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194422796,117.27,160.29,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194423092,113.94,160.29,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194423292,3.33,160.28,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194423488,113.94,160.29,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194423489,117.27,160.29,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194423796,6.2402,160.28,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194425097,6.2402,160.27,160.26,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194429704,113.94,160.29,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194429905,113.94,160.29,160.28,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194430201,120.20166804,160.29,160.28,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194431311,123.5097,160.29,160.28,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194432100,117.27,160.29,160.28,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194432301,113.94,160.29,160.28,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194433001,3.42178267,160.35,160.28,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194433203,10.79574965,160.34,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194433405,7.46574965,160.33,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194434211,10.79574965,160.33,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194434802,10.79594917,160.33,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194435101,10.79594917,160.33,160.31,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194435102,3.33,160.32,160.31,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194435309,10.79594917,160.32,160.31,6.86178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194437103,3.33,160.31,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194437310,6.26178989,160.3,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194437506,3.33,160.29,160.27,3.42178267]
["bitfinex-derivatives","SOLF0:USTF0",1754194437807,3.33,160.29,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194440312,3.33,160.29,160.24,5.25094671]
["bitfinex-derivatives","SOLF0:USTF0",1754194440611,3.33,160.29,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194441312,3.33,160.28,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194442006,9.5699,160.28,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194443904,3.26,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754194444107,3.26,160.27,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194444301,6.2402,160.27,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194444508,3.26,160.26,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194446210,3.26,160.27,160.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194446415,3.26,160.3,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194446708,3.26,160.28,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194446918,6.2397,160.29,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194447102,9.4997,160.29,160.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194447914,6.2392,160.3,160.25,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1754194448115,2.93825753,160.29,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194448317,9.4992,160.3,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194448710,9.4995,160.29,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194449316,3.26,160.28,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194451120,3.26,160.29,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194452719,9.4995,160.29,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194456123,3.26,160.28,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194460825,3.26,160.28,160.26,6.66640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194461025,3.26,160.28,160.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194462526,9.4998,160.28,160.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194462717,3.26,160.28,160.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194463318,10.80232225,160.28,160.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194464924,10.80232225,160.28,160.24,8.67735337]
["bitfinex-derivatives","SOLF0:USTF0",1754194465225,3.26,160.27,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194466927,6.2395,160.29,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194466928,3.26,160.28,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194471829,7.65038691,160.27,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194474130,11.13038691,160.27,160.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754194484843,11.13038691,160.27,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194485039,3.48,160.27,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194487146,2.95800856,160.26,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194488146,7.666057,160.26,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194488749,7.66683918,160.26,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194492851,17.38743918,160.26,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194493046,3.48,160.25,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194493249,11.14683918,160.24,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194493542,13.90823918,160.24,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194493751,11.14683918,160.23,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194494951,6.43879074,160.23,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194495147,7.50670951,160.23,160.2,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194495452,6.43879074,160.22,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194495751,2.95879074,160.22,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194497252,6.2414,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194497458,6.43127989,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194497659,9.7214,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194497852,2.95144048,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194498048,9.7214,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194498253,2.9507669,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194498454,6.2414,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194498655,2.9507669,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194498951,9.7214,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194499154,2.9507669,160.23,160.21,6.63640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194499355,9.7218,160.23,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194499557,12.67165756,160.23,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194500862,6.42985756,160.23,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754194501948,2.94985756,160.23,160.22,6.63640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194502148,3.47,160.27,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194502354,7.49150709,160.26,160.25,6.79640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194502662,6.2401,160.28,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194502862,17.2020453,160.28,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194503060,3.47,160.27,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194503261,3.47,160.25,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194503759,3.42640666,160.26,160.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194503960,2.95048999,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194504862,9.7103,160.27,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194505064,7.49226318,160.26,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194505270,2.95068785,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194505458,2.95068785,160.26,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194505757,2.95068785,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194507763,6.42068785,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194508463,12.66168785,160.25,160.21,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194508669,9.711,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194508862,12.66626336,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194510568,6.42526336,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194510769,2.95526336,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194513674,6.42643804,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194514668,3.47,160.24,160.19,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194514875,3.47,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194516074,9.7122,160.22,160.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194517772,9.7122,160.22,160.18,119.25474135]
["bitfinex-derivatives","SOLF0:USTF0",1754194517773,6.2426,160.21,160.18,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194518082,3.47,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194518880,6.2422,160.22,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194519077,9.7122,160.22,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194519770,9.7126,160.21,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194520175,9.7129,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194522677,3.47,160.19,160.15,11.49584671]
["bitfinex-derivatives","SOLF0:USTF0",1754194522880,3.47,160.19,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194525172,9.7129,160.2,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194526176,6.2429,160.2,160.17,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194526380,3.42640666,160.22,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194526584,3.47,160.22,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194527280,9.7125,160.22,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194527479,3.47,160.22,160.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194527885,3.47,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194528391,6.2422,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194529884,9.7122,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194532082,3.25,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754194532789,3.25,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194532977,10.74778861,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194534086,16.98998861,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194535587,3.25,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194535784,6.20557376,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194536592,10.7527913,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194537890,7.5027913,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194539294,4.54721754,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194539494,7.50439939,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194540196,3.25,160.25,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194540494,10.7567385,160.24,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194540686,10.7567385,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194541393,16.9985385,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194542297,10.75689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194542496,7.50689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194543191,10.75689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194543397,7.50689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194547502,10.75689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194547702,16.99869796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194549000,10.75689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194551505,7.50689796,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194553708,7.51190918,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194555417,7.51248528,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194556218,10.76248528,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194556412,17.00428528,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194556717,12.44918626,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194556915,6.20738626,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194560117,2.95738626,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194561209,6.20738626,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194561411,2.95738626,160.23,160.22,6.82640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194561614,2.95738626,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754194562018,2.95738626,160.23,160.21,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194562217,3.25,160.24,160.22,6.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194562521,2.96500473,160.23,160.22,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194563020,2.96500473,160.23,160.22,6.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194564519,2.96500473,160.23,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194565314,2.96500473,160.23,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194565519,2.96500473,160.22,160.21,6.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194565915,6.48500473,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194566115,6.48500473,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194567020,2.96500473,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194570225,2.96500473,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194572322,3.52,160.23,160.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194572526,3.52,160.23,160.21,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194572527,2.95769786,160.22,160.21,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194572727,2.95769786,160.22,160.21,13.20890666]
["bitfinex-derivatives","SOLF0:USTF0",1754194572929,2.95769786,160.22,160.21,6.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194573225,6.47769786,160.22,160.21,6.96640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194573924,3.52,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194574127,2.95769786,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194575629,6.47769786,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194575828,6.4780491,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194576726,2.9580491,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194581923,6.4780491,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194582329,2.9580491,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194583335,2.9580491,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194584423,2.9578274,160.21,160.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754194585030,2.9578274,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194587127,6.4778274,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194587832,6.4778274,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194588936,2.9578274,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194594735,6.4878274,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194597834,2.9578274,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194599828,6.4878274,160.21,160.2,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754194602640,6.4878274,160.21,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754194613751,12.7305274,160.21,160.17,5.26071177]
["bitfinex-derivatives","SOLF0:USTF0",1754194614047,2.9578274,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194614643,6.4878274,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194615455,6.48552554,160.2,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194618654,6.48552554,160.2,160.16,5.26071177]
["bitfinex-derivatives","SOLF0:USTF0",1754194618952,3.53,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194622356,3.36,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194622555,3.36,160.19,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194622854,6.31637813,160.19,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194626453,6.31637813,160.19,160.18,6.84640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194626454,2.95637813,160.19,160.18,6.84640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194627251,2.95637813,160.19,160.18,13.09010666]
["bitfinex-derivatives","SOLF0:USTF0",1754194632562,2.95637813,160.19,160.18,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754194632862,2.95637813,160.19,160.18,13.09010666]
["bitfinex-derivatives","SOLF0:USTF0",1754194633264,6.31637813,160.19,160.18,13.09010666]
["bitfinex-derivatives","SOLF0:USTF0",1754194634360,6.31637813,160.19,160.18,6.84640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194638561,12.55967813,160.19,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194638764,12.55967813,160.19,160.12,6.94121871]
["bitfinex-derivatives","SOLF0:USTF0",1754194638765,3.36,160.18,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194639064,3.36,160.16,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194639960,3.36,160.17,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194640267,2.96180394,160.16,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194643968,3.36,160.21,160.17,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754194644168,2.95968468,160.2,160.18,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194644369,3.36,160.21,160.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194644572,3.36,160.19,160.14,5.26071177]
["bitfinex-derivatives","SOLF0:USTF0",1754194644764,2.9596003,160.18,160.17,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194645165,2.9596003,160.18,160.17,6.84640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194647672,9.603,160.2,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194647868,2.95978249,160.19,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194653475,3.33,160.23,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754194653676,2.96060965,160.22,160.21,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194654378,2.96060965,160.22,160.21,13.02890666]
["bitfinex-derivatives","SOLF0:USTF0",1754194654675,82.96439891,160.26,160.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194654976,82.96439891,160.26,160.19,5.26071177]
["bitfinex-derivatives","SOLF0:USTF0",1754194654977,3.33,160.26,160.25,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194655873,3.33,160.28,160.25,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194656175,3.33,160.27,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194656367,9.5705,160.27,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194658071,113.72,160.29,160.19,5.26071177]
["bitfinex-derivatives","SOLF0:USTF0",1754194658372,3.33,160.27,160.23,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194658677,3.33,160.27,160.23,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194659271,3.33,160.25,160.23,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194660178,9.5711,160.25,160.23,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194660375,3.33,160.24,160.23,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194664874,6.2403,160.27,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194664875,3.33,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194665377,3.33,160.25,160.24,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194665578,3.33,160.25,160.24,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194670183,3.33,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194674683,6.2406,160.26,160.24,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194674684,3.33,160.26,160.24,6.78640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194674885,3.33,160.26,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194675682,3.33,160.27,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194675887,3.33,160.28,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194677786,123.2894,160.29,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194680589,117.05,160.29,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194681486,6.97054371,160.37,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194681683,116.99,160.36,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194681885,3.33,160.35,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194682189,3.33,160.34,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194682687,113.66,160.36,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194682887,116.99,160.36,160.34,3.42640666]
["bitfinex-derivatives","SOLF0:USTF0",1754194683090,116.99,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194683490,113.66,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194683990,3.33,160.38,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194690087,116.99,160.39,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194690486,3.33,160.38,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194700498,3.33,160.38,160.35,8.80786026]
["bitfinex-derivatives","SOLF0:USTF0",1754194700696,3.33,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194701094,113.66,160.39,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194701293,3.33,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194703098,116.99,160.39,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194703294,113.66,160.39,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194703689,3.33,160.4,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194703889,3.33,160.41,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194704294,116.91,160.42,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194704894,116.91,160.42,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194705496,113.58,160.42,160.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194706803,113.58,160.42,160.41,6.88021736]
["bitfinex-derivatives","SOLF0:USTF0",1754194708097,113.58,160.42,160.41,13.11501736]
["bitfinex-derivatives","SOLF0:USTF0",1754194708406,113.58,160.42,160.41,6.88021736]
["bitfinex-derivatives","SOLF0:USTF0",1754194709504,3.33,160.43,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194714207,113.54,160.45,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754194714410,116.94,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194715096,113.54,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194716506,3.4,160.46,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194716812,116.94,160.48,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194717106,3.4,160.49,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194718299,113.54,160.51,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194718500,3.4,160.5,160.49,6.65021736]
["bitfinex-derivatives","SOLF0:USTF0",1754194719007,3.4,160.5,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194720305,116.94,160.51,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194720502,116.94,160.51,160.49,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754194720704,113.54,160.51,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194721202,3.4,160.53,160.5,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754194721411,3.4,160.53,160.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194723010,113.5,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194723214,116.9,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194723801,113.5,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194724004,116.9,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194725405,113.5,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194725709,3.4,160.53,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194729516,113.5,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194729712,116.9,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194730015,113.5,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194730313,116.9,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194730613,3.4,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194731312,3.4,160.54,160.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194732316,3.4,160.54,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754194732515,3.4,160.54,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194735008,3.4,160.53,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194736117,3.4,160.53,160.5,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194736310,3.4,160.51,160.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194736710,3.4,160.51,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754194736912,3.4,160.51,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194737616,3.4,160.5,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194737815,3.4,160.5,160.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194738320,3.4,160.5,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194738521,3.4,160.5,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194740916,3.4,160.49,160.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194741108,3.4,160.49,160.47,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194741313,113.56,160.53,160.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754194742921,113.56,160.53,160.51,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754194743120,113.56,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194743316,117.08,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194744418,113.56,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194744718,3.52,160.57,160.51,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194744918,3.52,160.56,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194745420,3.52,160.56,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194746216,3.52,160.56,160.53,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754194746522,3.52,160.56,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194747125,117.18,160.57,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194747625,113.66,160.57,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194748127,3.52,160.66,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194748323,3.52,160.66,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194748324,117.34,160.66,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194748520,3.52,160.65,160.6,11.5658358]
["bitfinex-derivatives","SOLF0:USTF0",1754194748825,3.52,160.65,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194750027,9.7456,160.65,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194750326,3.52,160.64,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194751024,4.60365641,160.7,160.62,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194751218,3.52,160.69,160.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194751524,117.44,160.69,160.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194752228,117.44,160.69,160.65,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754194752427,117.44,160.69,160.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194753423,113.92,160.69,160.64,11.5646358]
["bitfinex-derivatives","SOLF0:USTF0",1754194753626,3.52,160.68,160.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194755928,117.44,160.69,160.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194758525,113.92,160.69,160.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194759132,117.44,160.69,160.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194761132,3.52,160.68,160.62,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194761333,3.52,160.68,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194762330,6.225,160.67,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194762526,3.52,160.65,160.62,8.6488358]
["bitfinex-derivatives","SOLF0:USTF0",1754194762837,3.52,160.65,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194763637,9.7455,160.65,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194763928,3.52,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194764336,3.52,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194765731,3.52,160.63,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194767430,6.2254,160.66,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194767630,113.9,160.64,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194767838,117.42,160.64,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194769433,3.52,160.63,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754194771739,3.19,160.67,160.61,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194771944,113.92,160.66,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194772442,117.13,160.69,160.65,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754194772739,3.19,160.71,160.66,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754194773044,117.17,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194773245,3.19,160.69,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194775144,117.17,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194775641,113.98,160.7,160.67,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754194775945,113.98,160.7,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194776640,113.98,160.7,160.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194777941,113.98,160.7,160.69,14.9227358]
["bitfinex-derivatives","SOLF0:USTF0",1754194778143,113.98,160.7,160.69,8.6988358]
["bitfinex-derivatives","SOLF0:USTF0",1754194778734,421.93,160.74,160.69,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194778935,113.94,160.73,160.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194779146,117.13,160.73,160.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194781849,113.94,160.73,160.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194784153,117.13,160.73,160.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194786347,123.3524,160.73,160.69,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194786554,3.19,160.72,160.67,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194786756,3.19,160.72,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194786943,3.19,160.71,160.68,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754194787150,3.19,160.71,160.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194790558,3.19,160.71,160.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194792256,3.19,160.71,160.68,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754194792257,3.19,160.71,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194792458,113.82,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194792760,3.19,160.69,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194794961,117.01,160.7,160.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194796261,117.01,160.7,160.67,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754194796555,117.01,160.7,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194798362,113.82,160.7,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194798660,3.19,160.72,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194798860,116.97,160.72,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194799755,116.97,160.72,160.7,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754194800058,116.97,160.72,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194800059,113.78,160.72,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194800558,113.78,160.72,160.71,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754194800763,113.78,160.72,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194800964,3.19,160.73,160.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754194801667,6.2212,160.76,160.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194801862,3.32,160.75,160.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194802860,3.32,160.75,160.71,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754194803066,3.32,160.75,160.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194803660,113.76,160.76,160.69,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194803661,113.76,160.76,160.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194803860,117.08,160.76,160.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194804664,117.08,160.76,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194805267,113.76,160.76,160.73,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194805471,3.32,160.78,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194806561,3.32,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194808561,113.78,160.79,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194808769,3.32,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194808965,113.78,160.79,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194809470,113.78,160.79,160.77,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194809765,3.32,160.81,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194810167,3.32,160.81,160.78,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754194810364,3.32,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194814672,3.32,160.81,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194814865,3.32,160.8,160.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194815063,113.76,160.79,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194815267,3.32,160.77,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194815762,3.32,160.77,160.75,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754194815967,3.32,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194816867,3.32,160.78,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194818570,3.32,160.77,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194819076,113.78,160.78,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194819267,3.32,160.76,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194820369,3.32,160.76,160.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194820567,3.32,160.74,160.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194820966,113.72,160.75,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194821174,117.04,160.75,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194823877,123.2617,160.75,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194824073,3.32,160.74,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194825685,3.32,160.73,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194827587,119.9419,160.75,160.67,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194827588,3.32,160.74,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194827989,6.2223,160.74,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194828194,3.32,160.72,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194828384,117.1,160.72,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194832785,113.78,160.72,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194833086,6.2221,160.74,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194833087,113.74,160.74,160.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754194833291,113.74,160.74,160.71,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754194833592,113.74,160.74,160.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194833980,3.23,160.73,160.7,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754194834296,3.23,160.73,160.67,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194834591,3.23,160.73,160.68,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754194834592,6.2227,160.73,160.68,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754194834793,3.23,160.71,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194835188,3.23,160.7,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194835388,3.23,160.7,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194835987,9.4539,160.69,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194836483,3.23,160.69,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194836896,3.23,160.69,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194837890,3.23,160.7,160.62,112.31274825]
["bitfinex-derivatives","SOLF0:USTF0",1754194838089,3.23,160.68,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194838284,113.94,160.67,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194838594,3.23,160.66,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194839682,113.94,160.67,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194839885,113.92,160.68,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194840090,117.15,160.68,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194840292,3.23,160.67,160.64,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754194840491,3.23,160.67,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194840690,113.92,160.68,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194840895,117.15,160.68,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194841397,117.15,160.68,160.65,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754194841791,117.15,160.68,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194842292,123.3743,160.68,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194842596,113.92,160.68,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194842795,3.23,160.67,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194843989,3.23,160.67,160.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194845291,6.2251,160.66,160.62,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754194845492,3.23,160.67,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194845698,117.15,160.68,160.63,8.6388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194845884,117.15,160.68,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194845885,113.92,160.68,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194847099,117.15,160.68,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194847294,117.15,160.68,160.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194847798,113.92,160.68,160.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194850296,113.92,160.68,160.67,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754194850892,113.96,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194851601,117.19,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194852100,113.96,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194853200,113.96,160.7,160.69,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754194855310,3.23,160.74,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194855497,3.23,160.74,160.71,8.6388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194855696,113.96,160.75,160.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194855902,117.21,160.75,160.72,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754194856310,117.21,160.75,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194856505,117.21,160.75,160.73,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754194856902,3.23,160.78,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194857103,3.23,160.78,160.73,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194857299,3.23,160.78,160.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194858298,3.23,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194858498,6.2211,160.77,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194858702,3.23,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194858899,3.23,160.77,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194859106,3.23,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194859306,3.23,160.78,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194859506,114.02,160.79,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194859711,3.23,160.78,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194859911,117.31,160.79,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194860407,117.31,160.79,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754194861808,117.31,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194862405,114.08,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194865114,114.08,160.79,160.76,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754194865311,117.33,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194865611,117.33,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194866516,114.08,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194866711,3.25,160.78,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194867014,114.08,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194867210,117.33,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194867406,114.08,160.79,160.77,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754194867609,114.08,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194867816,117.33,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194868406,3.25,160.78,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194869404,3.25,160.77,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194870115,5.3388358,160.84,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194870116,5.3388358,160.87,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194870418,3.25,160.85,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194870616,6.2182,160.84,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194870817,3.25,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194871014,3.25,160.83,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194871219,117.19,160.84,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194872222,117.19,160.84,160.81,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754194872624,117.19,160.84,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194872820,117.19,160.84,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194876036,113.94,160.84,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194876331,117.19,160.87,160.83,8.8588358]
["bitfinex-derivatives","SOLF0:USTF0",1754194876537,117.19,160.87,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194876740,113.94,160.87,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194876936,117.19,160.87,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194877335,117.19,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194877639,113.94,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194878039,113.94,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194879039,117.19,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194882937,113.94,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194883238,113.94,160.87,160.86,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754194883539,117.07,160.89,160.86,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754194883740,117.07,160.89,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194884038,117.07,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194885343,113.82,160.89,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194885537,3.25,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194886842,3.25,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194887232,6.2166,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194887436,3.25,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194887937,3.25,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194888547,120.0363,160.89,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194888548,3.25,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194889045,3.25,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194889237,3.25,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194889546,3.25,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194890348,3.25,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194890940,3.25,160.87,160.85,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754194891143,3.25,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194891448,3.25,160.88,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754194891449,123.2863,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754194891746,123.2863,160.89,160.71,25.62121871]
["bitfinex-derivatives","SOLF0:USTF0",1754194891747,3.29,160.87,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194891951,3.29,160.85,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194892138,113.68,160.86,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194892449,3.29,160.83,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194894645,3.29,160.83,160.8,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754194894845,3.29,160.85,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194895247,3.29,160.85,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194895438,3.29,160.85,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194895846,119.8976,160.86,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194895847,113.68,160.86,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194896548,113.8,160.88,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194897043,113.8,160.88,160.85,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194897250,113.8,160.88,160.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194898250,113.8,160.88,160.87,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754194898847,113.8,160.88,160.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194902044,418.12,160.93,160.87,15.0457358]
["bitfinex-derivatives","SOLF0:USTF0",1754194902246,117.05,160.92,160.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194902444,3.29,160.91,160.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194902647,3.29,160.91,160.88,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754194902851,3.29,160.91,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194903351,3.29,160.9,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194904758,9.5054,160.91,160.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194909855,3.29,160.9,160.87,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194910061,3.29,160.9,160.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194910761,9.5054,160.91,160.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194911757,6.2154,160.91,160.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194911954,3.29,160.9,160.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194918665,3.29,160.89,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194918860,3.29,160.88,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194920661,3.29,160.87,160.81,5.18546699]
["bitfinex-derivatives","SOLF0:USTF0",1754194920868,3.29,160.88,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754194921465,6.2169,160.88,160.83,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754194921667,3.3,160.87,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194922170,3.3,160.86,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194924071,113.6,160.87,160.84,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754194924275,113.6,160.87,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194925467,113.6,160.87,160.85,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754194925771,113.6,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194926978,116.9,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194930676,113.6,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194931886,3.3,160.89,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194934183,3.3,160.9,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194934387,6.2155,160.91,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194934388,116.78,160.91,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194934685,3.3,160.9,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194936587,9.5159,160.9,160.86,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194936888,3.3,160.9,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194937085,3.3,160.9,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194937086,6.2175,160.86,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194937287,3.3,160.85,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194937488,3.3,160.85,160.8,16.74360279]
["bitfinex-derivatives","SOLF0:USTF0",1754194937489,3.3,160.85,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194937888,3.3,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194940490,6.218,160.85,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194940692,3.3,160.84,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194940893,3.3,160.84,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194942194,3.3,160.84,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194942694,6.2185,160.83,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194942894,9.5185,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194943595,116.84,160.87,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194943790,5.3388358,160.89,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194943996,6.97054371,160.91,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194943997,116.82,160.88,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194944195,123.0367,160.88,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194944397,113.52,160.88,160.84,8.8188358]
["bitfinex-derivatives","SOLF0:USTF0",1754194944597,113.52,160.88,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194944897,3.3,160.9,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194944898,9.5158,160.9,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194947597,113.58,160.92,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194947796,3.3,160.91,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194949098,6.2157,160.91,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194949298,3.3,160.9,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194950294,6.2157,160.91,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194950494,3.3,160.9,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754194952397,9.7151,160.92,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194952597,3.5,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194952897,3.5,160.9,160.86,11.5561358]
["bitfinex-derivatives","SOLF0:USTF0",1754194953094,3.5,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194957305,9.7158,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194958507,3.5,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194963313,9.7158,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194964009,3.5,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194966710,113.56,160.93,160.86,5.3388358]
["bitfinex-derivatives","SOLF0:USTF0",1754194966915,113.56,160.93,160.83,5.18546699]
["bitfinex-derivatives","SOLF0:USTF0",1754194966916,3.5,160.88,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194968212,9.7166,160.88,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194970612,9.7163,160.89,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194973222,3.5,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194974124,3.5,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194974419,9.7158,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194974615,6.2158,160.9,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194977826,3.5,160.91,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754194978023,113.44,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194978220,116.94,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194978429,113.44,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194978827,3.5,160.95,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194980229,6.2143,160.94,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194980429,3.5,160.95,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194981628,9.4643,160.94,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194982031,3.25,160.94,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754194982324,113.44,160.96,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194982325,3.25,160.95,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194983124,9.4643,160.94,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194985325,3.25,160.95,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194985525,3.25,160.94,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194986330,9.4643,160.94,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194989133,6.214,160.95,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194989439,3.25,160.94,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194990132,6.214,160.95,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194990538,9.464,160.95,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194990839,3.25,160.94,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194991833,3.25,160.93,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194992841,3.25,160.93,160.92,3.3983379]
["bitfinex-derivatives","SOLF0:USTF0",1754194993040,3.25,160.93,160.92,6.7483379]
["bitfinex-derivatives","SOLF0:USTF0",1754194998042,3.25,160.93,160.92,3.3983379]
["bitfinex-derivatives","SOLF0:USTF0",1754194998334,6.6483379,160.93,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194998530,113.4,160.92,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194998738,3.25,160.91,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194999439,3.25,160.91,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194999641,3.25,160.91,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754194999936,3.25,160.91,160.88,3.3983379]
["bitfinex-derivatives","SOLF0:USTF0",1754195000137,3.25,160.91,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195001945,113.4,160.92,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195002146,3.25,160.91,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195003735,3.25,160.91,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195003943,3.25,160.9,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195004248,3.25,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195005245,3.25,160.88,160.86,3.3983379]
["bitfinex-derivatives","SOLF0:USTF0",1754195005443,3.25,160.88,160.86,6.7483379]
["bitfinex-derivatives","SOLF0:USTF0",1754195005642,3.25,160.87,160.86,3.3983379]
["bitfinex-derivatives","SOLF0:USTF0",1754195006246,3.25,160.87,160.86,6.7483379]
["bitfinex-derivatives","SOLF0:USTF0",1754195006746,3.25,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195007446,3.25,160.88,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195007641,116.65,160.89,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195008336,113.4,160.89,160.86,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754195008550,116.67,160.89,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195009343,3.25,160.88,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754195009843,3.25,160.88,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195010448,116.67,160.89,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195014649,3.25,160.89,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195014850,113.42,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195015353,3.25,160.89,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195015651,113.42,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195017351,116.94,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195018754,3.52,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195018950,116.94,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195019150,113.42,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195020748,119.6366,160.88,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195020958,3.52,160.87,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195021255,3.52,160.87,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195022350,3.52,160.87,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195023555,119.6366,160.88,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195023859,123.1566,160.88,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195027263,3.52,160.87,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195028768,3.52,160.87,160.85,6.65136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195029065,116.94,160.88,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195037074,3.52,160.87,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195037566,3.52,160.87,160.84,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754195037770,113.4,160.86,160.82,116.31598995]
["bitfinex-derivatives","SOLF0:USTF0",1754195037968,116.92,160.85,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195039975,3.52,160.84,160.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195044174,6.2181,160.84,160.8,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754195044367,3.46,160.82,160.81,3.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195044773,116.88,160.83,160.81,3.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195045273,116.88,160.83,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195046077,113.42,160.83,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195047070,116.88,160.83,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195047284,3.46,160.82,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195047482,3.46,160.82,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195051179,116.88,160.83,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195054083,3.46,160.82,160.8,9.62106745]
["bitfinex-derivatives","SOLF0:USTF0",1754195054595,3.46,160.82,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195060890,113.42,160.83,160.8,12.99106745]
["bitfinex-derivatives","SOLF0:USTF0",1754195061195,116.88,160.83,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195067512,116.88,160.83,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195069301,3.46,160.82,160.8,6.77136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195069708,116.88,160.81,160.8,6.77136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195073416,116.88,160.81,160.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754195077016,116.88,160.81,160.79,3.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195077217,3.3,160.8,160.79,6.88136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195078521,116.72,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195079418,113.42,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195080018,113.42,160.81,160.8,6.88136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195089330,116.72,160.81,160.8,6.88136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195090022,116.72,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195093227,116.72,160.81,160.79,6.88136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195093431,3.3,160.8,160.79,6.88136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195094231,9.5197,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195094435,3.3,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195094729,116.68,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195098923,3.3,160.78,160.75,8.69614401]
["bitfinex-derivatives","SOLF0:USTF0",1754195099230,116.68,160.77,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195099925,116.68,160.77,160.73,5.21614401]
["bitfinex-derivatives","SOLF0:USTF0",1754195100124,3.3,160.76,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195100519,113.38,160.77,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195100724,3.3,160.78,160.76,3.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195100929,116.68,160.77,160.76,3.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195101430,3.3,160.76,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754195102529,3.40136745,160.76,160.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195102729,113.38,160.77,160.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195102730,3.4,160.73,160.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195102927,3.4,160.72,160.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195103526,13.02416745,160.72,160.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195103732,3.4,160.71,160.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195107427,3.4,160.71,160.67,9.62596745]
["bitfinex-derivatives","SOLF0:USTF0",1754195107633,3.4,160.71,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195107823,113.42,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195108022,116.82,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195110039,3.4,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195112834,3.4,160.7,160.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195113134,3.4,160.7,160.67,3.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1754195113135,6.2238,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195113338,3.4,160.69,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195117135,116.84,160.69,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195117338,3.4,160.68,160.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195117530,3.4,160.66,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195117735,3.4,160.65,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195118438,116.84,160.66,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195119231,9.62606745,160.67,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195119435,113.44,160.67,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195119639,116.84,160.67,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195119940,3.4,160.66,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195120837,116.84,160.67,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195121839,3.4,160.66,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195122838,3.4,160.65,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195123633,113.44,160.67,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195123944,116.84,160.67,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195124541,113.44,160.67,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195124844,70.39091107,160.74,160.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195124845,116.84,160.71,160.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195125144,3.4,160.7,160.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195125538,116.84,160.7,160.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195126245,123.0637,160.7,160.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195127040,3.4,160.69,160.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195127235,3.4,160.68,160.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195131953,123.0036,160.7,160.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754195132144,123.0036,160.7,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195133454,3.34,160.69,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195134451,9.564,160.69,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195134651,3.34,160.68,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195136858,119.664,160.69,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195137356,123.004,160.69,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195137558,9.564,160.69,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195137759,123.004,160.69,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195139861,3.34,160.68,160.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195140064,3.34,160.68,160.63,5.32665684]
["bitfinex-derivatives","SOLF0:USTF0",1754195140065,3.34,160.68,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195140562,3.34,160.66,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195140763,116.78,160.66,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195144256,119.75217961,160.66,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195146270,122.63727961,160.66,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195146468,6.31217961,160.65,160.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195146867,6.31217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195147464,2.97217961,160.65,160.64,3.41003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195147667,6.31217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195148069,119.75217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195148465,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195150170,2.97217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195150370,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195150664,2.97217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195150871,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195151371,2.97217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195151572,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195154969,2.97217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195155165,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195155372,119.75217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195155973,2.97217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195156167,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195156674,2.97217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195156867,116.41217961,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195157672,113.44,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195157875,2.98204258,160.65,160.64,6.81003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195158377,3.34,160.64,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195158568,6.32204258,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195158764,6.32204258,160.63,160.6,3.41003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195158765,6.32204258,160.63,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195158963,3.34,160.61,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195159165,6.32204258,160.6,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195159767,3.34,160.6,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195159968,2.98022417,160.6,160.57,3.41003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195160173,3.41003065,160.61,160.57,3.41003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195160174,119.76020503,160.59,160.57,3.41003065]
["bitfinex-derivatives","SOLF0:USTF0",1754195160385,116.78,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195160567,119.76015815,160.59,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195161266,119.76015815,160.59,160.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195161578,116.42015815,160.58,160.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195161880,6.29015815,160.57,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195162180,113.44,160.58,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195162479,116.75,160.58,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195163076,3.31,160.57,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195163571,3.31,160.57,160.53,5.33308387]
["bitfinex-derivatives","SOLF0:USTF0",1754195163572,3.31,160.56,160.53,5.33308387]
["bitfinex-derivatives","SOLF0:USTF0",1754195164281,3.31,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195164473,9.5391,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195164778,3.31,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195165168,113.44,160.58,160.52,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754195165373,3.31,160.55,160.52,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754195165573,3.31,160.56,160.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754195165780,3.31,160.57,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195167677,6.2278,160.6,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195167880,6.28015196,160.59,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195168080,3.31,160.59,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195169576,3.31,160.58,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195170674,3.31,160.57,160.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754195171185,3.31,160.57,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195171488,3.31,160.57,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195172187,3.31,160.56,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195173383,6.2282,160.58,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195173687,3.31,160.57,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195174283,3.31,160.59,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195174483,116.79,160.6,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195174884,3.31,160.6,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195175280,3.31,160.64,160.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195175486,116.43592424,160.63,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195175784,2.95592424,160.62,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195176089,6.26592424,160.62,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195176291,2.95592424,160.61,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195176490,3.31,160.62,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195176688,2.95571727,160.61,160.6,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754195176883,3.31,160.66,160.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195177078,3.31,160.67,160.62,5.33308387]
["bitfinex-derivatives","SOLF0:USTF0",1754195177284,3.31,160.67,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195177580,3.31,160.66,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195178285,3.31,160.67,160.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195178485,3.31,160.67,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195179286,3.31,160.65,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195183189,3.31,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195183390,6.2248,160.67,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195183391,3.31,160.67,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195183695,3.31,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195184297,9.5352,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195185292,3.31,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195185798,6.2248,160.67,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195186097,9.5348,160.67,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195187196,3.31,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195187399,9.5351,160.66,160.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195187599,9.5351,160.66,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195187794,3.31,160.65,160.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195188602,3.31,160.63,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195188800,3.31,160.64,160.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195189202,3.31,160.65,160.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195189395,3.31,160.65,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195189595,3.31,160.65,160.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754195189890,3.31,160.65,160.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195191198,3.31,160.65,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195191897,3.31,160.61,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195192999,3.31,160.64,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195193601,9.5359,160.64,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195194901,6.2259,160.64,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195195205,3.31,160.63,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195198306,9.5356,160.65,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195198703,3.31,160.65,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195199099,3.31,160.65,160.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754195199404,3.31,160.65,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195200303,9.5355,160.65,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195200505,3.31,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195202000,6.2255,160.65,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195202196,9.5355,160.65,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195203505,3.31,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195206515,3.31,160.63,160.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754195207015,3.31,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195208221,9.5355,160.65,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195208419,3.31,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195210218,6.2252,160.66,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195210421,9.5352,160.66,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195211319,6.2255,160.65,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195211516,3.31,160.66,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195213221,9.5352,160.66,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195213521,3.31,160.67,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195213720,6.2238,160.7,160.66,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754195213920,6.2238,160.7,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195214118,9.5338,160.7,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195214313,3.31,160.69,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195218126,6.2243,160.68,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195218331,9.5343,160.68,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195218827,3.31,160.68,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195219927,6.224,160.69,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195220127,3.31,160.69,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195221430,9.5339,160.69,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195223629,3.31,160.69,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195234935,3.40938938,160.71,160.67,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754195235141,3.34,160.72,160.68,6.70938938]
["bitfinex-derivatives","SOLF0:USTF0",1754195235343,3.34,160.72,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195236334,3.34,160.72,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195237341,9.5632,160.71,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195237940,6.2229,160.72,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195238142,9.5629,160.72,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195238330,3.34,160.71,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195241649,9.5632,160.71,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195243350,6.2237,160.7,160.62,5.21614401]
["bitfinex-derivatives","SOLF0:USTF0",1754195243646,3.34,160.69,160.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195243846,3.34,160.69,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195245349,3.34,160.7,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195245551,12.97258938,160.71,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195246552,9.5629,160.72,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195247544,3.34,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195247748,3.34,160.7,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195247953,114.52325162,160.73,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195247954,3.34,160.66,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195248255,3.34,160.66,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195249449,3.34,160.66,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195249649,3.40938938,160.65,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195249852,6.74938938,160.65,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195250457,12.97488938,160.65,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195250863,9.5655,160.65,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195254963,3.34,160.65,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195255260,9.4352,160.66,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195256059,6.2252,160.66,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195256658,9.4347,160.67,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195259759,3.21,160.68,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195260070,122.8143,160.69,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195260365,3.21,160.68,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195260754,3.21,160.67,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195261666,3.21,160.66,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195261867,3.21,160.65,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195263967,3.21,160.66,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195265964,6.2249,160.67,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195266163,9.4349,160.67,160.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195269468,9.4349,160.67,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195269668,3.21,160.67,160.63,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754195269860,9.4344,160.68,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195272777,12.84500908,160.68,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195274968,6.2249,160.67,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195275164,3.21,160.66,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195275570,3.21,160.65,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195275876,3.21,160.66,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195277281,9.4351,160.66,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195279373,9.4355,160.65,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195280478,6.2255,160.65,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195284389,3.41060908,160.68,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195284583,6.67060908,160.71,160.67,3.41060908]
["bitfinex-derivatives","SOLF0:USTF0",1754195284779,3.26,160.72,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195285076,116.79060908,160.73,160.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195285283,120.05060908,160.73,160.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195285471,6.2231,160.71,160.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195285671,6.2231,160.71,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195285672,3.26,160.7,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195286075,9.4835,160.7,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195288081,3.26,160.69,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195288287,3.26,160.69,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195288588,3.26,160.69,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195290289,9.4839,160.69,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195292993,6.2239,160.69,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195301099,6.2236,160.7,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195302988,9.4836,160.7,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195304901,3.26,160.7,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195305296,122.8432,160.71,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195307907,3.26,160.7,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195312507,3.24,160.7,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195312897,3.24,160.7,160.68,6.92887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195313406,3.24,160.7,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195314211,9.4635,160.7,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195317805,6.2243,160.68,160.65,6.61887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195318012,3.24,160.67,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195319010,116.56,160.68,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195324108,3.24,160.67,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195325815,113.32,160.68,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195326420,116.56,160.68,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195333228,116.56,160.68,160.63,11.44214401]
["bitfinex-derivatives","SOLF0:USTF0",1754195333525,3.24,160.67,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195333718,116.54,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195335825,113.3,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195337523,116.54,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195338830,122.7651,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195339128,116.54,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195339933,113.3,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195341332,116.54,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195342228,113.3,160.66,160.63,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754195342531,3.33,160.65,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195344232,116.63,160.66,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195344634,116.63,160.66,160.64,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754195345232,116.63,160.66,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195354242,113.3,160.66,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195354942,116.63,160.66,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195357641,116.61,160.66,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195365442,119.5051,160.66,160.63,3.40887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195365641,3.33,160.65,160.63,6.68887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195365836,116.59,160.64,160.63,6.68887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195367447,3.33,160.63,160.61,3.40887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195367641,3.33,160.61,160.59,8.65393009]
["bitfinex-derivatives","SOLF0:USTF0",1754195367946,116.59,160.61,160.59,8.65393009]
["bitfinex-derivatives","SOLF0:USTF0",1754195368144,116.59,160.61,160.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195370953,116.59,160.61,160.6,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754195371253,116.59,160.61,160.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195372353,113.26,160.61,160.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195373353,113.26,160.61,160.6,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754195375459,113.26,160.61,160.6,12.91627039]
["bitfinex-derivatives","SOLF0:USTF0",1754195375859,116.58,160.61,160.6,12.91627039]
["bitfinex-derivatives","SOLF0:USTF0",1754195376354,113.26,160.61,160.6,12.91627039]
["bitfinex-derivatives","SOLF0:USTF0",1754195376859,116.58,160.61,160.6,12.91627039]
["bitfinex-derivatives","SOLF0:USTF0",1754195378762,113.26,160.61,160.6,12.91627039]
["bitfinex-derivatives","SOLF0:USTF0",1754195381060,116.58,160.61,160.6,12.91627039]
["bitfinex-derivatives","SOLF0:USTF0",1754195383559,116.58,160.61,160.6,6.68887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195384068,116.58,160.61,160.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754195389368,113.26,160.61,160.6,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754195389567,113.26,160.61,160.6,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754195389768,116.58,160.61,160.6,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754195390368,113.26,160.61,160.6,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754195392671,113.24,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195393074,116.56,160.63,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195399572,113.24,160.63,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195399773,3.32,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195400475,3.32,160.61,160.58,120.51620696]
["bitfinex-derivatives","SOLF0:USTF0",1754195400675,3.32,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195403172,3.32,160.6,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195404178,6.2274,160.6,160.56,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754195404376,3.34,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195405580,6.2274,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195405780,9.5674,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195406278,3.34,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195408589,119.4671,160.61,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195408880,3.34,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195412482,3.34,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195412682,3.34,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195413581,3.34,160.59,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195414283,6.2276,160.6,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195414585,3.34,160.58,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195414882,3.34,160.59,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195415483,3.34,160.6,160.57,6.70887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195415683,3.34,160.6,160.57,3.40887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195415884,3.34,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195416086,6.2277,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195416285,3.34,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195417079,6.2277,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195417279,9.63597039,160.61,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195417478,113.22,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195418484,116.56,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195420281,116.56,160.62,160.59,6.70887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195420480,116.56,160.62,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195420887,122.7867,160.62,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195421482,9.5667,160.62,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195421687,122.7867,160.62,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195422590,9.567,160.61,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195424990,9.567,160.61,160.59,6.70887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195425288,3.34,160.61,160.59,3.40887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195425589,3.34,160.61,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195428894,3.34,160.6,160.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195431389,3.34,160.6,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754195431790,113.2,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195431990,116.61,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195433597,122.8378,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195434196,122.8378,160.59,160.53,5.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1754195434197,3.41,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195434395,116.61,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195435191,116.61,160.57,160.54,3.40887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195435397,3.41,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195437499,3.41,160.55,160.53,6.81887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195437702,3.41,160.55,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195437703,116.61,160.55,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195439299,113.2,160.55,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195440100,113.2,160.55,160.54,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754195440299,6.81887039,160.6,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195440603,125.74522146,160.59,160.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195440803,2.90732146,160.58,160.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195442502,2.90732146,160.58,160.57,6.81887039]
["bitfinex-derivatives","SOLF0:USTF0",1754195443008,113.2,160.59,160.57,13.04747039]
["bitfinex-derivatives","SOLF0:USTF0",1754195443208,113.2,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195443510,116.1085195,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195444304,2.9085195,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195444601,116.1085195,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195445516,119.5185195,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195447915,3.41,160.58,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195448117,3.41,160.56,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195448316,116.1085195,160.55,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195448622,6.31857336,160.54,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195451120,3.41,160.54,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195452723,3.41,160.54,160.49,120.10119273]
["bitfinex-derivatives","SOLF0:USTF0",1754195452921,3.41,160.54,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195453420,122.8394,160.55,160.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195453622,3.41,160.53,160.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195453822,113.2,160.53,160.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195454217,113.2,160.53,160.51,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754195454423,113.2,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195455419,116.61,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195456018,113.2,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195456218,116.61,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195457921,119.51352425,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195458126,116.61,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195458526,119.51282161,160.53,160.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195460023,119.51282161,160.53,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754195460024,3.41,160.52,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754195460226,3.41,160.49,160.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195460527,116.63,160.49,160.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195460728,3.41,160.48,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195460925,3.41,160.46,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195461124,3.41,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195461326,113.2,160.44,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195461520,3.23,160.47,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195461726,113.22,160.46,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195462125,3.23,160.49,160.43,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195462329,3.23,160.52,160.47,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195462527,3.23,160.52,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195462528,113.22,160.52,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195462925,5.33670456,160.57,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195463229,6.12766906,160.56,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195463433,6.12766906,160.55,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195463732,3.23,160.6,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195463922,3.23,160.58,160.53,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195464124,116.53,160.59,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195464429,2.89823388,160.58,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195464626,116.53,160.59,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195464833,2.89844323,160.58,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195465032,3.23,160.59,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195465229,2.89844323,160.58,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195465534,113.28,160.58,160.53,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195465730,113.28,160.58,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195465934,116.51,160.58,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195466437,122.7382,160.58,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195466632,125.63727897,160.58,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195467337,3.23,160.56,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195467736,3.23,160.55,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195468327,3.23,160.55,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195469549,6.2289,160.57,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195469735,3.23,160.56,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195470038,3.23,160.56,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195470243,6.2289,160.57,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195470447,3.23,160.57,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195470746,113.28,160.57,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195471339,9.4583,160.58,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195472035,122.7383,160.58,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195472630,116.51,160.6,160.55,8.86670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195472832,116.51,160.6,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195473029,119.5075,160.6,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195473330,3.23,160.59,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195476945,3.23,160.64,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195477141,3.23,160.62,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195477842,3.23,160.62,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195478042,3.23,160.6,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195478241,113.36,160.6,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195478539,113.36,160.6,160.55,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195478540,113.36,160.6,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195480646,113.36,160.6,160.58,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1754195480847,113.36,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195486154,116.59,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195487753,113.36,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195488050,113.36,160.6,160.59,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754195488255,116.61,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195489449,1.0837239,160.68,160.54,5.22370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195489450,3.23,160.68,160.61,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195489649,113.34,160.67,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195489853,3.23,160.66,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195491461,9.4552,160.66,160.62,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754195491655,3.24,160.65,160.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195491855,3.24,160.64,160.62,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754195492453,3.24,160.64,160.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195493755,3.24,160.65,160.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195496255,3.24,160.64,160.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195499567,3.24,160.64,160.59,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195499767,113.38,160.64,160.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195499961,3.24,160.63,160.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195500363,3.24,160.63,160.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195500756,113.38,160.64,160.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195501766,116.62,160.64,160.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195505070,3.24,160.63,160.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195505883,3.24,160.63,160.59,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195506082,3.24,160.63,160.57,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195506279,3.24,160.63,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754195506480,3.24,160.63,160.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195507281,9.4663,160.63,160.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195507476,3.24,160.62,160.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195509585,3.24,160.63,160.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195509977,3.24,160.63,160.55,8.47370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195509978,3.24,160.62,160.55,8.47370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195510178,6.97054371,160.69,160.53,6.94121871]
["bitfinex-derivatives","SOLF0:USTF0",1754195510179,3.24,160.6,160.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195510378,3.24,160.6,160.57,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754195510581,3.24,160.59,160.57,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754195510982,3.24,160.59,160.53,10.56040961]
["bitfinex-derivatives","SOLF0:USTF0",1754195511180,3.24,160.57,160.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195511479,3.24,160.57,160.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195511674,3.24,160.57,160.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195512075,3.24,160.56,160.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195519092,9.469,160.56,160.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195519684,6.2296,160.55,160.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195519888,3.24,160.54,160.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195520288,9.47,160.54,160.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195520490,3.24,160.53,160.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195520688,3.24,160.51,160.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195521686,116.97,160.52,160.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195521889,113.5,160.52,160.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754195522289,113.5,160.52,160.5,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754195522593,113.5,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195530097,3.47,160.53,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195530294,116.91,160.53,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195531099,123.1401,160.53,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195532799,9.7001,160.53,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195532999,113.42,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195534405,3.47,160.53,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195534600,113.42,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195534911,116.89,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195535102,3.47,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195535292,116.87,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195536105,113.4,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195538404,116.87,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195539402,3.47,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195539602,116.85,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195540105,113.38,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195541206,116.85,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195545210,113.38,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195545705,6.232,160.49,160.43,5.22370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195545901,3.47,160.47,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195546207,3.47,160.46,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195546398,3.47,160.47,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195546603,3.47,160.47,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195546807,9.7028,160.47,160.42,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754195547104,3.47,160.47,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195547309,3.47,160.47,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195547608,3.47,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195547911,3.47,160.45,160.39,118.75670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195548112,113.48,160.45,160.39,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195548300,3.47,160.44,160.39,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195548513,119.7135,160.45,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195548704,3.47,160.43,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195548906,3.47,160.44,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195549410,3.47,160.44,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754195553404,3.47,160.44,160.42,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754195553608,3.47,160.44,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754195553815,3.54,160.46,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195554117,113.46,160.47,160.44,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754195554310,117.0,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195554814,117.06,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195555113,3.54,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195555409,3.54,160.47,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195555615,117.06,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195555812,113.52,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195556011,117.06,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195556914,3.54,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195557519,117.06,160.49,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195557715,2.89519923,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195557914,117.06,160.49,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195558115,3.54,160.48,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195558816,3.54,160.47,160.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754195559415,3.54,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195561524,3.54,160.47,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195561525,9.7725,160.47,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195561729,3.54,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195562022,3.54,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195562925,3.54,160.47,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195564022,117.02,160.47,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195564722,123.2525,160.47,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754195564925,3.54,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195565428,3.54,160.44,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195566130,9.7736,160.44,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195566623,9.7736,160.44,160.38,5.22370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195566624,6.2348,160.41,160.38,8.42370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195566820,3.54,160.4,160.31,5.22370505]
["bitfinex-derivatives","SOLF0:USTF0",1754195567128,5.33670456,160.38,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195567429,3.54,160.35,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195569330,3.54,160.33,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195569829,5.33670456,160.34,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195569830,3.54,160.31,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195571328,3.54,160.31,160.27,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754195571534,3.54,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195571828,3.54,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195572030,3.54,160.34,160.29,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195572230,3.54,160.34,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195572432,3.54,160.34,160.3,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754195572631,3.54,160.34,160.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195573226,3.54,160.34,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195573430,5.33670456,160.33,160.25,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195573734,3.54,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195574333,9.7787,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195574532,3.54,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195575133,3.54,160.31,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195578330,3.54,160.3,160.23,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195578538,3.54,160.29,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195578936,5.33670456,160.33,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195579138,3.54,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195580239,9.7791,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195580740,3.54,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195581040,3.54,160.33,160.26,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195581337,3.54,160.33,160.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754195581833,3.54,160.33,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195582032,119.23670456,160.35,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195582033,3.41,160.34,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195582634,113.9,160.35,160.26,5.33670456]
["bitfinex-derivatives","SOLF0:USTF0",1754195582841,3.41,160.34,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195583142,6.238,160.33,160.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754195583334,3.41,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195583736,3.41,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195584740,113.9,160.35,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195584942,3.41,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195585740,6.2376,160.34,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195586040,3.41,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195586439,3.41,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195591346,6.238,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195591548,3.41,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195592242,9.648,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195592438,6.238,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195592743,3.41,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195592941,3.41,160.33,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195593541,6.2383,160.32,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195593947,3.41,160.3,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195594447,3.41,160.3,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195594950,3.41,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195604459,9.6491,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195605953,3.41,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195607856,6.2388,160.31,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195608059,9.6488,160.31,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195608456,3.41,160.3,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195608655,3.41,160.33,160.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195608856,4.55247414,160.32,160.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195609054,3.41,160.33,160.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195609254,7.9684276,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195609453,117.07,160.35,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195609654,6.2385,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195610061,9.6485,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195610266,4.56552546,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195610566,9.6485,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195610767,4.56579783,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195610963,9.6485,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195611159,4.56588879,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195611359,4.56588879,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195611566,9.6485,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195611966,6.2387,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195612569,9.4487,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195615074,3.21,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754195617580,3.21,160.31,160.28,9.66545115]
["bitfinex-derivatives","SOLF0:USTF0",1754195617878,3.21,160.31,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195621978,9.4488,160.31,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195622175,3.21,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195622776,6.2388,160.31,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195622976,9.4488,160.31,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195623181,9.4488,160.31,160.28,6.83565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195623479,9.4488,160.31,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195623680,6.2388,160.31,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195623881,3.21,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195624677,9.4488,160.31,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195625081,3.21,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195625478,3.21,160.29,160.25,3.42565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195625684,3.21,160.29,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195625875,3.21,160.28,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195626981,3.21,160.28,160.26,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754195627184,3.21,160.28,160.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195628290,3.21,160.33,160.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195628481,3.42565115,160.3,160.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195629383,3.42565115,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195629689,9.66475115,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195629880,12.87475115,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195630485,3.21,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195631583,6.2387,160.31,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195631787,9.4487,160.31,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195632990,3.21,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195634584,3.21,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195635887,3.21,160.3,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195636389,6.2391,160.3,160.25,3.42565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195636594,3.21,160.29,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195637489,9.4495,160.29,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195637882,3.21,160.31,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195638188,3.21,160.28,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195638580,9.4501,160.28,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195638784,6.2401,160.28,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195638990,3.21,160.29,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195640190,9.4496,160.29,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195640590,3.21,160.29,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195640993,9.4502,160.27,160.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195641188,9.4502,160.27,160.25,6.83565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195641389,9.4502,160.27,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195641890,6.2402,160.27,160.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754195643390,6.2402,160.27,160.25,3.42565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195643595,9.7606,160.26,160.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195644401,3.52,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195645394,3.52,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195646493,9.761,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195647097,3.52,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195648402,9.761,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195648990,3.52,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195650201,9.761,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195650398,9.14111689,160.25,160.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754195650604,3.52,160.24,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195651001,6.241,160.25,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195651208,9.761,160.25,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195651603,9.7607,160.26,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195651803,2.89955201,160.25,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195652104,9.7607,160.26,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195652304,2.89919296,160.25,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195652506,9.7607,160.26,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195653703,6.2407,160.26,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195653904,9.761,160.25,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195654105,9.761,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195654305,3.52,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195655102,6.41796715,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195655301,3.52,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195656209,9.761,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195656804,3.52,160.23,160.21,6.94565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195657008,3.52,160.24,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195657208,3.52,160.25,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195657606,3.42565115,160.26,160.21,3.42565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195657807,2.89731589,160.25,160.23,6.94565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195658010,6.94565115,160.26,160.23,6.94565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195658011,6.94565115,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195658210,9.7613,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195659515,9.66625115,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195659809,13.18625115,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195661108,6.2406,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195661610,9.7606,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195662112,9.7606,160.26,160.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195662312,12.65595798,160.26,160.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195663309,3.42565115,160.32,160.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195663510,6.41689307,160.31,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195663708,6.41689307,160.3,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195663908,2.89689307,160.29,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195666113,9.13639307,160.29,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195667514,3.52,160.28,160.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195667717,6.2391,160.3,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195667918,6.2391,160.3,160.23,5.2291225]
["bitfinex-derivatives","SOLF0:USTF0",1754195667919,2.89790179,160.29,160.28,6.94565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195668419,3.52,160.34,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195668621,100.40916769,160.35,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195668622,3.52,160.32,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195668812,6.4184144,160.32,160.28,3.42565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195669016,6.4184144,160.31,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195670016,3.52,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195670317,3.52,160.29,160.27,3.42565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195670621,6.41789655,160.28,160.27,6.94565115]
["bitfinex-derivatives","SOLF0:USTF0",1754195670825,6.41789655,160.28,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195671325,12.65769655,160.28,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195671515,9.13769655,160.28,160.22,10.58324991]
["bitfinex-derivatives","SOLF0:USTF0",1754195671713,3.34,160.27,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195671914,9.581,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195672121,12.47811936,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195672310,3.34,160.23,160.2,5.2291225]
["bitfinex-derivatives","SOLF0:USTF0",1754195672619,3.34,160.23,160.18,143.76959921]
["bitfinex-derivatives","SOLF0:USTF0",1754195672620,3.34,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195672816,9.5819,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195673015,6.2419,160.23,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195673725,6.2415,160.24,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195673930,3.34,160.26,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195674128,2.89655469,160.25,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195674322,3.34,160.25,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195674522,5.35412741,160.29,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195674723,6.23642331,160.28,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195674923,5.35412741,160.29,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195674924,3.34,160.26,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195675223,12.47762331,160.25,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195675528,9.5812,160.25,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195676829,6.2412,160.25,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195677025,6.2406,160.27,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195677224,2.89616112,160.26,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195677422,9.5806,160.27,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195677623,9.1369847,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195677929,9.5807,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195679030,6.2407,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195679224,9.5807,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195679424,6.2407,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195679626,3.34,160.25,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195680220,9.5807,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195681933,3.34,160.25,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195684236,3.34,160.24,160.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195687429,37.4,160.22,160.08,5.25216868]
["bitfinex-derivatives","SOLF0:USTF0",1754195687628,5.35412741,160.15,160.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195687830,2.89898708,160.14,160.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195688027,5.35412741,160.15,160.06,5.35412741]
["bitfinex-derivatives","SOLF0:USTF0",1754195688028,6.2464,160.12,160.06,5.35412741]
["bitfinex-derivatives","SOLF0:USTF0",1754195688333,5.35412741,160.15,160.1,6.67152177]
["bitfinex-derivatives","SOLF0:USTF0",1754195688629,5.35412741,160.13,160.07,3.46152177]
["bitfinex-derivatives","SOLF0:USTF0",1754195688838,2.89082987,160.12,160.07,6.67152177]
["bitfinex-derivatives","SOLF0:USTF0",1754195689030,6.2476,160.09,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195689241,5.35412741,160.11,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195689435,5.35412741,160.11,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195691230,5.35412741,160.09,160.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195691430,5.35412741,160.09,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195691733,6.2484,160.07,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195692534,6.2476,160.09,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195692832,5.35412741,160.15,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195693039,6.2456,160.14,160.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195693539,6.2456,160.14,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195693934,6.2449,160.15,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195694136,6.2449,160.15,160.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195694538,5.35412741,160.17,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195694729,5.35412741,160.17,160.11,6.67152177]
["bitfinex-derivatives","SOLF0:USTF0",1754195696943,5.35412741,160.17,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195697342,6.2457,160.14,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195697845,6.2457,160.13,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195699244,5.35412741,160.19,160.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195699445,5.35412741,160.19,160.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195699847,5.35412741,160.19,160.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195700348,6.2445,160.16,160.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195700541,5.35412741,160.22,160.16,3.46152177]
["bitfinex-derivatives","SOLF0:USTF0",1754195700835,5.35412741,160.22,160.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195701042,5.35412741,160.22,160.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754195701642,6.2437,160.19,160.13,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754195701845,6.2437,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195702247,6.244,160.18,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195702453,5.41100897,160.17,160.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754195702743,5.35412741,160.18,160.07,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754195702744,5.35412741,160.15,160.07,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754195702947,5.41100897,160.14,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195703140,5.41100897,160.13,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195703341,5.35412741,160.15,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195703542,5.27904688,160.14,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195703742,11.52484688,160.13,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195703950,6.2458,160.13,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195705242,6.2458,160.13,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195705650,6.2449,160.15,160.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754195705840,5.27611276,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195706039,6.2449,160.15,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195706246,5.27617278,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195706445,6.2449,160.15,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195706650,5.2755442,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195706853,6.2449,160.15,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195707051,11.5208442,160.14,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195707252,11.5208442,160.14,160.09,11.60132741]
["bitfinex-derivatives","SOLF0:USTF0",1754195707253,5.27459947,160.13,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195707452,5.35412741,160.17,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195707646,5.35412741,160.15,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195707949,5.27458779,160.14,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195708346,6.2458,160.13,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195708546,11.52038779,160.13,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195713056,11.52111372,160.13,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195717563,11.52785795,160.13,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195717757,5.28205795,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195717953,5.28205795,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195718161,5.28205795,160.1,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195718359,6.2462,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195719964,6.2458,160.13,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195720165,5.06564526,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195720360,6.2458,160.13,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195720660,5.06622095,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195720859,6.2458,160.13,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195721059,5.06622095,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195721262,5.0666259,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195721463,6.2461,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195721663,5.06695947,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195721871,6.2461,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195722057,5.06695947,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195722262,6.2461,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195722458,5.06859836,160.11,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195722662,6.2461,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195722959,6.2469,160.1,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195723165,5.0677498,160.1,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195723354,5.0677498,160.1,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195723559,11.3149498,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195724563,5.0677498,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195727159,11.3149498,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195727562,5.0677498,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195728865,6.247,160.1,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195729070,5.08237448,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195730172,9.42038604,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195731272,12.33339591,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195731668,7.25102143,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195731868,12.04166462,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195734575,18.28886462,160.09,160.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754195735679,18.28886462,160.09,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195735882,11.83086327,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195736082,4.33801156,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195736378,5.35412741,160.11,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195736576,11.84009924,160.1,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195736771,6.248,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195736973,4.34801257,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195737282,6.2473,160.09,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195737475,7.26466373,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195737682,6.2473,160.09,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195737881,7.26466373,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195738076,6.2473,160.09,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195738284,7.26447971,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195738580,6.2473,160.09,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195738779,7.26436235,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195738980,6.2477,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195740685,4.34737085,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195740885,6.2477,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195741085,10.59537063,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195741286,6.248,160.07,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195742485,6.2478,160.08,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195742685,7.26209883,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195742885,6.2478,160.08,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195743085,7.26209883,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195743287,6.2478,160.08,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195743487,6.2478,160.08,160.04,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754195743785,6.2478,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195744192,6.2474,160.09,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195745092,6.2477,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195747093,5.35412741,160.12,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195747094,6.248,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195748301,6.248,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195749398,6.2484,160.06,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195750096,6.2481,160.07,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195750295,5.35412741,160.1,160.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195750489,11.84717493,160.09,160.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195750691,11.84717493,160.08,160.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195750892,6.2488,160.05,160.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195752998,6.97054371,160.11,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195753296,11.84891704,160.1,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195753493,11.84891704,160.09,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195753694,5.35412741,160.1,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195753695,11.84891704,160.08,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195753896,11.84891704,160.07,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195754098,18.09761704,160.06,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195754298,6.2487,160.06,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195754591,5.35412741,160.1,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195754795,11.84939675,160.09,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195754996,5.35412741,160.1,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195754997,11.84939675,160.08,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195755195,11.84939675,160.07,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195755497,11.84939675,160.06,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195755697,5.35412741,160.1,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195755894,11.84956749,160.09,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195756098,11.84956749,160.08,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195756394,11.84956749,160.07,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195756585,11.84956749,160.06,160.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195756790,6.97054371,160.11,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195756791,6.2477,160.08,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195757097,11.84996214,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195757397,11.84996214,160.06,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195757596,6.97054371,160.11,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195757798,11.8518816,160.1,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195757997,6.2481,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195758191,11.8518816,160.06,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195758391,6.2481,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195758587,11.85548574,160.06,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195758802,6.2481,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195758993,4.35316719,160.06,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195759299,6.2481,160.07,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195759499,7.27463663,160.06,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195759797,6.2477,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195759994,7.27520549,160.07,160.05,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1754195760196,6.2476,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195760398,7.27586376,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195760700,6.2476,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195760901,7.27586673,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195761194,6.2476,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195761393,7.27662302,160.07,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195761593,6.2476,160.08,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754195761789,7.27662018,160.07,160.05,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1754195761999,5.35412741,160.12,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195762193,11.8613787,160.11,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195762393,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195762598,11.8613787,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195762800,7.27671777,160.07,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195763500,11.8628988,160.07,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195764597,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195764899,7.28171161,160.08,160.06,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754195765090,6.2469,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195765292,7.28262146,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195765493,7.28262146,160.08,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195770504,7.28689195,160.08,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195773305,6.2473,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195773502,2.92918478,160.08,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195774205,12.32467112,160.14,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195774409,2.92952557,160.13,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195774603,2.92952557,160.12,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195774804,2.92952557,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195775003,2.92952557,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195775310,2.92952557,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195775622,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195775910,2.92882126,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195776110,2.92882126,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195776312,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195776514,2.92868721,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195776711,2.92868721,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195776909,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195777109,2.92838598,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195777309,2.92838598,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195777609,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195777805,2.92793869,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195778008,2.92793869,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195778303,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195778501,2.92772299,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195778698,2.92772299,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195778903,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195779112,2.92772299,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195779311,2.92772299,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195779501,6.2465,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195779707,2.927465,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195780007,2.927465,160.09,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195780209,6.2462,160.12,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195780411,2.92721828,160.11,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195780613,2.92721828,160.1,160.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195780813,2.92721828,160.09,160.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1754195781010,6.2462,160.12,160.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1754195781011,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195781206,2.92723712,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195781413,2.92723712,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195781614,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195781811,2.9269108,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195782010,2.9269108,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195782214,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195782406,2.92682564,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195782612,2.92682564,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195782814,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195783015,2.92661703,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195783210,2.92661703,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195783415,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195783612,2.92634356,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195783813,2.92634356,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195784012,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195784213,2.92634356,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195784514,2.92634356,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195784711,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195784913,2.92602653,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195785112,2.92602653,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195785414,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195785615,2.92587713,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195785815,2.92587713,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195786014,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195786220,2.92587607,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195786414,2.92587607,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195786607,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195786807,2.92576286,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195787022,2.92576286,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195787318,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195787520,2.92562907,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195787715,2.92562907,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195787917,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195788120,2.92562907,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195788319,2.92562907,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195788517,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195788715,2.92554919,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195788923,2.92554919,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195789117,6.2462,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195789318,9.17204919,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195789520,2.92554919,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195789721,5.35412741,160.14,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195790017,6.2464,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195790217,2.9254149,160.11,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195790417,2.9254149,160.1,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195790613,5.35412741,160.14,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195790814,3.43454708,160.12,160.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195791015,3.43454708,160.1,160.05,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195791216,2.92523684,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195791416,2.92523684,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195791615,3.43454708,160.1,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195791814,2.92485854,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195792017,2.92485854,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195792216,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195792415,2.92475534,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195792620,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195792819,2.92486089,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195793023,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195793228,2.92491932,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195793423,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195793623,2.92497934,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195793824,6.2473,160.09,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195794019,3.43454708,160.1,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195794020,9.17257934,160.08,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195794221,2.92497934,160.07,160.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754195798028,2.92497934,160.07,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195798328,9.68224708,160.08,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195798529,2.92521056,160.07,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195798728,3.43454708,160.08,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195798932,2.92512293,160.07,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195799132,3.43454708,160.08,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195799333,2.92527001,160.07,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195799531,3.43454708,160.08,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195799734,2.9252916,160.07,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195799933,3.43454708,160.08,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195800134,2.92775694,160.07,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195800334,3.43454708,160.08,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195800534,2.92799444,160.07,160.05,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195800735,3.43454708,160.08,160.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195800936,2.92800439,160.07,160.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195803231,7.29236224,160.07,160.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195818750,7.29236224,160.07,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195818950,7.29236224,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195819146,7.29198243,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195821159,7.29242952,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195827063,7.29305202,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195832158,7.29892056,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195833367,2.93456271,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195833868,2.93584577,160.06,160.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195836568,2.93584577,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195860294,2.94358327,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195863299,7.30538926,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195864197,4.36180599,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195864502,7.30528578,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195867094,7.30534785,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195870100,7.30577261,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195880811,4.36180599,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195880998,7.30579368,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195883105,2.94398769,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754195887416,9.19248769,160.06,160.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195887618,2.94398769,160.05,160.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195887813,2.94398769,160.04,160.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195892522,2.94398769,160.04,160.03,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754195893814,2.94655907,160.04,160.03,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754195894015,6.2478,160.08,160.04,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1754195894221,6.2478,160.08,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195894222,2.94709823,160.07,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195900832,2.94709823,160.07,160.06,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754195901126,3.43454708,160.11,160.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195901322,2.94631499,160.1,160.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195901526,2.94631499,160.09,160.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195903231,9.19351499,160.09,160.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195904526,9.19351499,160.09,160.07,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195904732,2.94631499,160.08,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195904930,2.94631499,160.07,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195906329,2.94631499,160.07,160.05,6.87454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195906529,2.94631499,160.06,160.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754195910732,2.94631499,160.06,160.05,6.87454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195914342,2.94631499,160.06,160.05,6.79454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195918944,2.94631499,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195928952,6.2481,160.07,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195929154,2.94543146,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195932060,2.94549106,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195932364,2.94552285,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195934361,3.43454708,160.11,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195934561,2.94583252,160.1,160.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195934859,2.94583252,160.09,160.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195935061,2.94583252,160.08,160.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195954178,2.94950402,160.08,160.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754195957487,2.94950402,160.08,160.07,6.79454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195961184,2.94950402,160.08,160.07,13.04254708]
["bitfinex-derivatives","SOLF0:USTF0",1754195961386,2.94,160.13,160.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195961585,2.94,160.13,160.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195962495,2.94,160.11,160.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195967698,2.94,160.11,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195968794,2.94,160.1,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195977202,2.95,160.11,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195977399,9.68034708,160.13,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195977600,12.63034708,160.13,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195978203,2.95,160.12,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754195979399,2.95,160.12,160.09,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195979599,2.95,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195979907,6.38454708,160.13,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195980295,12.63024708,160.13,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195980498,2.95,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195983006,2.95,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195988309,2.95,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195993311,9.1961,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195993612,2.95,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195994314,2.95,160.1,160.09,6.95454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195994808,6.2466,160.11,160.09,6.95454708]
["bitfinex-derivatives","SOLF0:USTF0",1754195995013,9.1966,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195995806,2.95,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195998021,6.2462,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195998515,2.95,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195999111,6.2457,160.13,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195999324,2.95,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754195999505,9.1961,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196003315,6.38454708,160.16,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196003616,120.32454708,160.16,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196003816,6.2452,160.15,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196004007,117.37454708,160.16,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196004210,2.95,160.15,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196004410,6.2453,160.14,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196007418,6.2453,160.14,160.12,6.83454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196007619,6.2453,160.14,160.12,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196007817,6.2453,160.14,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196008520,9.1953,160.14,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196008715,9.1957,160.13,160.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196009023,3.43454708,160.13,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196009319,9.1965,160.11,160.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196010322,6.2465,160.11,160.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196010920,9.1962,160.12,160.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196012018,9.1962,160.12,160.09,6.83454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196012521,9.1962,160.12,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196013117,6.2465,160.11,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196013318,9.1965,160.11,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196014720,6.2465,160.11,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196015118,2.95,160.12,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196015119,6.2462,160.12,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196016218,9.1962,160.12,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196016926,6.2462,160.12,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196019029,6.38454708,160.13,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196020224,12.63034708,160.13,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196020825,2.95,160.13,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196021428,9.67994708,160.14,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196021627,12.62994708,160.14,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196022228,2.95,160.13,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196028626,9.1957,160.13,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196029833,2.95,160.13,160.1,6.83454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196030027,2.95,160.13,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196034630,3.43454708,160.14,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196035035,6.38454708,160.14,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196037541,2.95,160.13,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196038433,6.245,160.15,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196038727,6.38454708,160.14,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196040634,3.43454708,160.14,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196040828,2.95,160.13,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196043735,3.43454708,160.14,160.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754196043940,2.95,160.15,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196044836,9.1949,160.15,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196045040,6.2449,160.15,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196045240,2.95,160.14,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196045439,6.38454708,160.14,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196045631,2.95,160.13,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196049445,6.38454708,160.14,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196049645,2.95,160.14,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196053646,2.95,160.14,160.1,9.68134708]
["bitfinex-derivatives","SOLF0:USTF0",1754196053647,9.67954708,160.15,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196053848,2.95,160.14,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196056445,2.95,160.13,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196057447,2.95,160.12,160.06,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754196057748,2.95,160.1,160.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196057950,2.95,160.09,160.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196060249,6.38454708,160.1,160.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196062354,12.63174708,160.1,160.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196062557,2.95,160.09,160.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196062952,2.95,160.07,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196063253,116.75,160.07,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196063456,113.8,160.07,160.04,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196063656,3.21,160.08,160.04,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196063849,3.21,160.09,160.06,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196065357,3.21,160.09,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196066058,9.68144708,160.1,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196066252,3.21,160.08,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196070363,6.11850254,160.08,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196072459,2.90850254,160.08,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196074564,3.21,160.09,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196074758,3.21,160.1,160.08,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196074961,3.21,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196077063,117.03,160.11,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196077263,113.82,160.11,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196077459,117.03,160.11,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196077965,3.21,160.11,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196078163,6.2458,160.13,160.1,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196078464,3.21,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196080368,6.11740221,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196081468,3.21,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196081672,6.11751765,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196082670,2.90751765,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196082877,6.11751765,160.12,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196084169,3.21,160.11,160.08,6.78454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196084878,3.21,160.11,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196085075,3.21,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196085276,6.11754313,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196087068,3.21,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196087275,6.11761744,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196092884,6.11830586,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196102094,2.90830586,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196103595,2.90830586,160.11,160.1,6.78454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196104288,2.90550372,160.11,160.1,13.03144708]
["bitfinex-derivatives","SOLF0:USTF0",1754196106703,2.90550372,160.11,160.1,6.78454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196107296,2.90550372,160.11,160.1,13.03144708]
["bitfinex-derivatives","SOLF0:USTF0",1754196111589,6.40550372,160.11,160.1,13.03144708]
["bitfinex-derivatives","SOLF0:USTF0",1754196112696,113.8,160.14,160.1,13.03144708]
["bitfinex-derivatives","SOLF0:USTF0",1754196112898,3.5,160.12,160.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754196113096,6.40763646,160.12,160.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754196113298,2.90763646,160.12,160.11,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754196113497,113.8,160.14,160.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754196113705,117.3,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754196113892,6.40830363,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754196126002,6.40779402,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754196128914,6.40705535,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754196131514,2.90705535,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754196132414,2.90705535,160.14,160.13,6.89454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196135120,6.36705535,160.14,160.13,6.89454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196137620,2.90705535,160.14,160.13,6.89454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196137823,6.36705535,160.14,160.13,6.89454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196140424,6.36808135,160.14,160.13,6.89454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196140630,2.90808135,160.14,160.13,6.89454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196141218,3.46,160.19,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196141524,3.46,160.19,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196142328,3.46,160.23,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196142624,3.46,160.23,160.2,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196142826,3.46,160.23,160.2,6.81454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196143417,3.46,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196143823,3.46,160.23,160.2,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196144025,3.46,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196144226,3.46,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196145019,3.46,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196145417,3.46,160.24,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196145629,3.46,160.23,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196146723,3.46,160.24,160.22,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196146923,3.46,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196148225,113.64,160.27,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196148226,3.46,160.26,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196148420,3.46,160.26,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196151338,113.6,160.28,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196151528,3.46,160.26,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754196152431,3.46,160.26,160.22,3.43454708]
["bitfinex-derivatives","SOLF0:USTF0",1754196152624,3.47,160.24,160.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196154129,3.47,160.22,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196154331,3.47,160.22,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196157737,3.47,160.22,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196159232,3.47,160.27,160.2,5.3594336]
["bitfinex-derivatives","SOLF0:USTF0",1754196159426,3.47,160.27,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196160233,6.2407,160.26,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196160435,3.47,160.24,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196161139,3.47,160.26,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196161342,3.47,160.25,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196161537,3.47,160.27,160.22,5.3594336]
["bitfinex-derivatives","SOLF0:USTF0",1754196161741,3.47,160.32,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196162137,3.47,160.31,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196162337,3.47,160.31,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196163046,6.2382,160.33,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196163241,3.47,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196165343,3.47,160.31,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196165546,3.47,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196170340,3.47,160.32,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754196170547,3.47,160.32,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196171950,3.47,160.33,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196172957,3.47,160.33,160.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196174147,3.47,160.33,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196176354,3.47,160.33,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196180654,3.47,160.33,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196180655,3.47,160.32,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196181852,9.7083,160.32,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754196182154,3.18,160.31,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196182355,113.5,160.31,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196182555,3.18,160.3,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196182949,3.18,160.29,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196183558,3.18,160.29,160.26,11.5998336]
["bitfinex-derivatives","SOLF0:USTF0",1754196183756,3.18,160.29,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196185858,3.18,160.29,160.26,5.3594336]
["bitfinex-derivatives","SOLF0:USTF0",1754196186058,3.18,160.29,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196186453,3.18,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196187156,3.18,160.28,160.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196187860,3.18,160.29,160.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196188959,3.18,160.27,160.22,5.3594336]
["bitfinex-derivatives","SOLF0:USTF0",1754196189161,3.18,160.27,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196189761,3.18,160.27,160.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754196190160,3.18,160.27,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196190857,6.2403,160.27,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196191052,3.18,160.26,160.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196193371,3.18,160.26,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196193873,3.18,160.26,160.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196196164,6.2399,160.28,160.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196196367,3.18,160.25,160.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196200178,3.18,160.28,160.24,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754196200377,3.18,160.27,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196206676,3.18,160.3,160.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196206884,5.3594336,160.33,160.27,5.3594336]
["bitfinex-derivatives","SOLF0:USTF0",1754196206885,3.18,160.33,160.27,5.3594336]
["bitfinex-derivatives","SOLF0:USTF0",1754196207180,3.18,160.33,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196208183,6.2386,160.32,160.28,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754196208385,3.18,160.31,160.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196211688,3.18,160.31,160.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196213286,9.4187,160.31,160.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196213484,3.52,160.3,160.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196217184,3.52,160.3,160.27,3.42610307]
["bitfinex-derivatives","SOLF0:USTF0",1754196217391,3.42610307,160.28,160.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196217688,3.52,160.27,160.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196218978,3.52,160.27,160.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196219590,3.52,160.26,160.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196222089,3.52,160.26,160.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754196222295,3.52,160.26,160.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196224290,3.52,160.26,160.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196224795,3.52,160.26,160.2,10.59335248]
["bitfinex-derivatives","SOLF0:USTF0",1754196224988,3.52,160.26,160.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196226791,3.52,160.25,160.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196232295,9.761,160.25,160.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196232494,3.52,160.24,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196233195,6.2421,160.23,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196233401,3.52,160.22,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196235102,6.2415,160.24,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196235498,3.52,160.23,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196235701,3.52,160.23,160.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754196244104,3.47,160.23,160.19,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196244404,3.47,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196247804,3.47,160.21,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196248114,3.47,160.19,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196250411,3.47,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196253318,6.2426,160.21,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196253619,3.47,160.19,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196255921,6.89952071,160.22,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196256122,3.47,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196263433,6.97054371,160.28,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196263434,3.47,160.27,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196263731,3.47,160.27,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196264730,3.47,160.27,160.24,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196264731,3.47,160.27,160.22,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196265034,3.47,160.25,160.22,6.91952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196265333,3.47,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196266330,3.47,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196267530,3.42952071,160.28,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196267735,3.47,160.26,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196274952,3.5,160.25,160.21,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196275151,3.5,160.25,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196275448,3.5,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196276542,3.5,160.24,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196282039,6.2413,160.25,160.21,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196282246,3.5,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196283148,3.5,160.23,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196283348,3.5,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196290250,6.2413,160.25,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196290553,3.5,160.23,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196299056,3.5,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196299359,6.2407,160.26,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196299558,3.5,160.25,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196300358,3.5,160.24,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754196303661,3.28,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196305256,3.28,160.26,160.25,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1754196305457,3.28,160.29,160.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196305653,3.28,160.29,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196315168,3.28,160.3,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196315565,3.28,160.3,160.29,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196315765,3.28,160.3,160.29,6.94952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196316162,113.46,160.31,160.29,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196316369,116.74,160.31,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196316568,3.28,160.31,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196317167,3.28,160.32,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196319686,3.28,160.31,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196320583,113.42,160.34,160.29,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196320886,3.28,160.35,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196321382,419.48,160.4,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196321589,3.28,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196322081,3.28,160.39,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196325581,116.68,160.4,160.38,6.94952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196325886,116.68,160.4,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196326084,113.4,160.4,160.39,6.94952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196326282,116.68,160.4,160.39,6.94952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196329886,3.28,160.4,160.39,6.94952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196347201,3.28,160.4,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754196347500,3.28,160.4,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196352393,3.21,160.38,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196352593,3.21,160.37,160.34,6.95952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196352990,3.21,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196353795,3.42952071,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196354001,3.21,160.36,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196354900,3.42952071,160.37,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196355100,3.21,160.35,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196360509,3.42952071,160.37,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196360708,3.21,160.36,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754196361611,3.21,160.36,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196361806,3.52,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196364015,6.94952071,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196364218,3.52,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196368615,6.94952071,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196369917,3.52,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196378525,3.42952071,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196378924,6.94952071,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196381425,3.52,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196384028,6.94952071,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196385629,3.52,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196388235,122.96522071,160.39,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196388444,3.52,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196400043,6.2352,160.4,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196400245,3.3,160.38,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196407250,3.3,160.38,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196407449,3.3,160.34,160.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196408453,3.3,160.34,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196409246,3.3,160.34,160.3,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196409448,3.3,160.34,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196409848,9.5375,160.34,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196410052,3.3,160.33,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196413154,9.5379,160.33,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196414654,3.3,160.33,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754196422261,3.36,160.32,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196422561,3.36,160.32,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196422562,3.36,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196423364,6.2393,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196423560,3.36,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196426159,9.5997,160.29,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196426455,6.78952071,160.28,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196426665,3.36,160.27,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196427562,3.36,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196428161,9.601,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196428362,3.36,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196429461,3.36,160.27,160.22,6.78952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196429667,3.36,160.27,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196430365,3.42952071,160.26,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196430573,3.36,160.25,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196431875,3.36,160.24,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196432772,3.36,160.26,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196433370,3.36,160.25,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196434473,3.36,160.26,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196435475,9.6008,160.26,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196435674,6.2408,160.26,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196435874,3.36,160.25,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196436272,3.36,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196436669,3.36,160.25,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196437873,6.2408,160.26,160.22,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196438075,3.36,160.24,160.22,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196438477,3.36,160.25,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196438770,3.36,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196443884,26.12792386,160.35,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196443885,3.36,160.29,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196444080,3.36,160.29,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196446683,3.36,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196449588,3.36,160.29,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196450883,3.36,160.28,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196455792,3.52,160.29,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196456384,6.2387,160.31,160.28,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196456590,9.7587,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196457193,6.2387,160.31,160.28,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196457389,3.52,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196459797,6.94952071,160.3,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196460004,6.94952071,160.3,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196460005,3.52,160.29,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196460692,3.52,160.29,160.26,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196460898,3.52,160.29,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196461095,6.94952071,160.3,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196462789,13.18862071,160.3,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196462994,3.52,160.29,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196464195,3.52,160.28,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196467597,3.52,160.28,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196467799,3.52,160.28,160.25,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196467998,3.52,160.28,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196470301,9.66862071,160.3,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196470302,3.52,160.29,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196470502,9.7595,160.29,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196470905,3.52,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196472102,3.52,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196473905,6.2399,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196474109,3.52,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196476009,3.52,160.28,160.26,3.42952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196476311,9.7599,160.28,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196477711,3.52,160.28,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196480714,9.66852071,160.31,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196480921,3.52,160.29,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196481417,3.52,160.28,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196482316,3.33,160.29,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754196484317,3.33,160.29,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196484812,6.2388,160.31,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196485012,116.63,160.32,160.3,6.92952071]
["bitfinex-derivatives","SOLF0:USTF0",1754196485216,3.33,160.33,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196485415,3.33,160.32,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196486116,3.33,160.36,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196486316,137.86682161,160.37,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196486317,113.28,160.37,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196486524,3.33,160.39,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196486726,3.33,160.39,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196487523,3.33,160.4,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196487922,3.33,160.39,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196491919,9.5656,160.39,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196492121,3.33,160.38,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196506839,9.5652,160.4,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196507045,3.33,160.4,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196509046,3.33,160.39,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196510144,3.33,160.38,160.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196510747,3.33,160.38,160.37,5.78089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196513043,3.34,160.39,160.37,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196513246,3.34,160.39,160.38,5.64089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196513752,9.5756,160.39,160.38,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196513945,3.34,160.38,160.36,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196514143,3.34,160.38,160.36,5.64089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196515249,3.34,160.38,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196520056,3.34,160.38,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196520252,3.34,160.36,160.33,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196520445,3.34,160.36,160.31,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196520651,3.34,160.36,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196521053,3.34,160.36,160.31,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196521249,3.34,160.36,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196521454,3.34,160.36,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196522057,3.34,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196524456,9.5772,160.35,160.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196525353,9.5772,160.35,160.33,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196525551,3.34,160.34,160.33,5.64089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196527358,3.34,160.34,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196534661,3.34,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196534871,2.28089995,160.37,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196534872,3.34,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196536268,3.34,160.34,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196537063,3.34,160.33,160.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196544866,3.23,160.32,160.27,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196545072,3.23,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196546675,2.28089995,160.34,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196546872,3.23,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196547474,3.23,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196551482,6.238,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196551678,3.23,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196556086,3.23,160.32,160.3,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754196556286,3.23,160.35,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196556475,2.28089995,160.37,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196556679,3.23,160.36,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196557484,3.23,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196558084,3.23,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196564989,3.23,160.33,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196565591,9.468,160.33,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196565794,3.23,160.32,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754196570693,3.23,160.33,160.31,5.63089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196571089,6.238,160.33,160.31,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196571285,3.23,160.32,160.31,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196571791,3.23,160.32,160.31,5.68089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196581809,3.23,160.32,160.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196582104,3.23,160.32,160.31,5.68089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196585110,3.23,160.32,160.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196585308,3.23,160.32,160.31,5.68089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196592914,3.23,160.32,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196593117,3.22,160.31,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196593414,3.22,160.28,160.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196597524,3.22,160.28,160.27,5.68089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196597926,3.22,160.29,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196601426,6.2395,160.29,160.27,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196601627,3.44,160.28,160.27,5.55089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196602422,3.44,160.28,160.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196605330,3.44,160.31,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196606725,6.2387,160.31,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196606930,3.44,160.3,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196607525,76.546547,160.35,160.29,5.55089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196607725,3.44,160.32,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196608335,6.238,160.33,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196608531,9.678,160.33,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196608735,3.44,160.32,160.29,8.52029995]
["bitfinex-derivatives","SOLF0:USTF0",1754196609233,3.44,160.31,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196620040,6.238,160.33,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196620248,2.28089995,160.36,160.3,5.55089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196620541,3.44,160.35,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196622247,6.2378,160.34,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196622449,3.44,160.33,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196622746,3.44,160.33,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196628153,9.6779,160.33,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754196634253,2.28089995,160.34,160.3,5.57089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196634457,113.2,160.37,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196634458,3.46,160.31,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196634756,3.46,160.33,160.27,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196634945,6.97054371,160.34,160.27,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196634946,2.28089995,160.31,160.27,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196635148,3.46,160.3,160.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196635352,6.97054371,160.34,160.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196635558,3.46,160.31,160.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196636158,6.2391,160.3,160.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196636361,9.6991,160.3,160.27,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196636555,3.46,160.29,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196636760,6.2399,160.28,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196636962,3.46,160.27,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196638262,9.7003,160.27,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196640769,3.46,160.27,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196642575,3.46,160.29,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196642968,6.2395,160.29,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196643174,3.46,160.28,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196643773,9.6995,160.29,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196643967,3.46,160.28,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196644872,6.24,160.28,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196645175,3.46,160.27,160.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196645670,9.7003,160.27,160.24,113.07431612]
["bitfinex-derivatives","SOLF0:USTF0",1754196645974,3.46,160.26,160.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196647076,3.46,160.26,160.24,113.07431612]
["bitfinex-derivatives","SOLF0:USTF0",1754196647577,3.46,160.26,160.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196649581,9.7006,160.26,160.24,113.07431612]
["bitfinex-derivatives","SOLF0:USTF0",1754196649872,3.46,160.25,160.24,116.36431612]
["bitfinex-derivatives","SOLF0:USTF0",1754196654078,3.46,160.24,160.21,5.57089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196654273,3.46,160.24,160.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196654666,3.46,160.23,160.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196660581,3.46,160.24,160.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196661380,3.46,160.23,160.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196662685,3.46,160.23,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196663382,6.2423,160.22,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196663585,3.31,160.2,160.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196671286,9.5519,160.23,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196671592,6.2419,160.23,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196671784,3.31,160.22,160.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196674282,6.97054371,160.3,160.21,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196674487,3.31,160.25,160.23,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196674687,3.31,160.25,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196675694,3.31,160.26,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196676079,3.31,160.26,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196676290,6.2406,160.26,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196676492,9.5506,160.26,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196676692,3.31,160.25,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196680094,3.31,160.26,160.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196680690,3.31,160.26,160.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754196680890,3.31,160.26,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196681695,3.31,160.26,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196683196,9.5506,160.26,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196687596,2.28089995,160.3,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196687803,3.31,160.29,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196688006,9.5494,160.3,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196688198,3.31,160.29,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196691101,3.31,160.28,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196692104,6.2395,160.29,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196692305,3.23,160.29,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196693008,8.51969995,160.31,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196693198,3.23,160.3,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196694705,3.23,160.3,160.28,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196694903,3.23,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196695303,9.4688,160.31,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196696008,3.23,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196698709,113.22,160.32,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196698903,3.23,160.36,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196699102,3.23,160.36,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196699103,3.23,160.35,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196699409,3.23,160.35,160.33,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196699909,3.23,160.35,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196700107,3.23,160.35,160.31,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196700306,3.23,160.35,160.31,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196700709,6.2376,160.34,160.31,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196700903,3.23,160.33,160.31,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196702311,3.23,160.32,160.31,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196704713,3.23,160.33,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196706207,9.4679,160.33,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196706515,3.23,160.35,160.31,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196706817,3.23,160.35,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196707206,9.4682,160.33,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196707515,3.23,160.32,160.31,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196707912,3.23,160.32,160.31,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196714317,3.23,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196714520,3.23,160.32,160.28,5.65089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196714716,3.23,160.32,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196715323,3.23,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196720418,6.2391,160.3,160.28,2.28089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196720626,3.23,160.31,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196721112,3.23,160.28,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196721316,3.23,160.28,160.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754196722014,3.23,160.28,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196722625,5.51089995,160.28,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196722825,3.25,160.27,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196723326,9.4905,160.27,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196723925,9.4899,160.29,160.26,5.78089995]
["bitfinex-derivatives","SOLF0:USTF0",1754196724125,6.2399,160.29,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196725025,9.4899,160.29,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196725221,113.18,160.32,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196725423,116.43,160.32,160.29,3.56891917]
["bitfinex-derivatives","SOLF0:USTF0",1754196725624,113.18,160.32,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196725828,9.4879,160.33,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196726925,9.4884,160.32,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196727121,3.25,160.33,160.27,3.56891917]
["bitfinex-derivatives","SOLF0:USTF0",1754196727726,3.25,160.33,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196728034,6.2391,160.31,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196728234,3.25,160.3,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196729832,9.4884,160.32,160.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196730739,9.4884,160.32,160.28,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754196730943,9.488,160.33,160.29,3.56891917]
["bitfinex-derivatives","SOLF0:USTF0",1754196731237,9.488,160.33,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196732036,6.238,160.33,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196732336,3.25,160.32,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196733738,3.25,160.32,160.3,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754196733935,3.25,160.32,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196736945,81.1212692,160.34,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196737448,3.25,160.33,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196739248,3.25,160.32,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754196746753,3.25,160.32,160.31,5.78304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196752952,3.25,160.32,160.3,2.28304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196753251,3.25,160.32,160.3,5.61304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196753447,3.43,160.32,160.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196753654,3.43,160.32,160.29,5.61304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196755260,3.43,160.31,160.29,5.61304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196755652,3.43,160.31,160.29,2.28304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196755859,3.43,160.31,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196760163,3.43,160.34,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196760364,3.43,160.34,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196760758,3.43,160.33,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196768167,9.6676,160.34,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196768365,6.2376,160.34,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196768564,3.43,160.33,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196769971,3.43,160.34,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196771070,3.43,160.33,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196772268,3.43,160.38,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196772470,2.28304164,160.43,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196772671,3.43,160.41,160.4,5.61304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196772879,3.43,160.43,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196773171,3.43,160.43,160.4,2.28304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196773371,3.43,160.43,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196773565,3.43,160.43,160.4,2.28304164]
["bitfinex-derivatives","SOLF0:USTF0",1754196773769,9.664,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196774574,9.6646,160.42,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196775074,6.2346,160.42,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196775378,6.234,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196775577,9.664,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196776078,3.43,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196776774,6.2336,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196776980,9.6636,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196777480,3.43,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196778376,6.2335,160.45,160.4,3.5631417]
["bitfinex-derivatives","SOLF0:USTF0",1754196778679,6.2335,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196778680,9.6635,160.45,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196779182,9.6635,160.45,160.42,3.5631417]
["bitfinex-derivatives","SOLF0:USTF0",1754196779476,3.43,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196780482,3.43,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754196781184,113.22,160.47,160.41,3.5631417]
["bitfinex-derivatives","SOLF0:USTF0",1754196781375,3.43,160.46,160.39,6.8931417]
["bitfinex-derivatives","SOLF0:USTF0",1754196782377,3.21,160.41,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196784581,3.21,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196784880,3.21,160.41,160.37,3.5631417]
["bitfinex-derivatives","SOLF0:USTF0",1754196785182,3.21,160.41,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196786587,3.21,160.42,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196787788,3.21,160.42,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196789179,6.2341,160.43,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196789380,3.21,160.41,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196791783,3.21,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196792186,3.21,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196794088,3.21,160.4,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196796391,3.21,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196796589,3.21,160.4,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196797591,3.5631417,160.44,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196797786,3.21,160.43,160.34,3.5631417]
["bitfinex-derivatives","SOLF0:USTF0",1754196797988,6.2359,160.39,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196798186,3.21,160.38,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196798387,3.21,160.38,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196801991,3.21,160.37,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196802194,3.21,160.37,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196802391,9.4467,160.37,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196802591,3.5631417,160.38,160.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196802894,6.2376,160.34,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196803088,3.21,160.33,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196804588,9.448,160.33,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196804790,6.238,160.33,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196804990,3.21,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196805697,3.21,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196806999,3.21,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196807296,3.21,160.31,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196807497,3.21,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196808197,9.4492,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196808698,3.21,160.3,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196809596,9.4486,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196809992,3.21,160.32,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196811895,3.42,160.31,160.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754196812895,3.42,160.31,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196813900,6.2379,160.33,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196814099,3.42,160.32,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196814897,3.42,160.35,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196815495,3.5631417,160.38,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196815699,3.42,160.34,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196816301,3.42,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196817100,3.42,160.33,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196830013,3.42,160.33,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196835810,3.42,160.33,160.3,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754196836009,3.42,160.33,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196836720,6.2376,160.34,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196836721,6.2371,160.36,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196836912,9.6571,160.36,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196837217,3.42,160.35,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196837816,3.42,160.34,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196842915,3.56684671,160.39,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196843120,3.3,160.38,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754196844225,9.536,160.38,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754196844424,3.3,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196846728,3.3,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196848831,9.5365,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196849030,3.3,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196850632,6.2365,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196850930,3.3,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196853532,3.56684671,160.41,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196853533,3.3,160.35,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196854230,6.2379,160.34,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196854431,3.3,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196855334,9.5379,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196860538,3.56684671,160.37,160.3,5.21615581]
["bitfinex-derivatives","SOLF0:USTF0",1754196860539,3.3,160.31,160.3,5.21615581]
["bitfinex-derivatives","SOLF0:USTF0",1754196860743,3.3,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196862449,3.3,160.3,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196865443,3.3,160.31,160.27,11.45635581]
["bitfinex-derivatives","SOLF0:USTF0",1754196865745,3.3,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196869243,9.5388,160.31,160.27,7.50013636]
["bitfinex-derivatives","SOLF0:USTF0",1754196869447,3.3,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196870852,3.3,160.31,160.27,5.77398055]
["bitfinex-derivatives","SOLF0:USTF0",1754196871052,3.3,160.31,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196871254,3.3,160.31,160.27,2.28398055]
["bitfinex-derivatives","SOLF0:USTF0",1754196871255,3.3,160.31,160.26,5.21615581]
["bitfinex-derivatives","SOLF0:USTF0",1754196871454,3.3,160.31,160.26,2.28398055]
["bitfinex-derivatives","SOLF0:USTF0",1754196871655,3.3,160.31,160.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196871956,3.3,160.31,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196872356,3.35,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196873660,9.5888,160.31,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196873859,3.35,160.3,160.26,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754196874156,6.2388,160.31,160.26,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754196874460,3.35,160.31,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196874655,3.35,160.3,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196874858,6.91950153,160.34,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196875052,3.35,160.33,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196875857,3.35,160.32,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196876050,3.35,160.32,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196878755,9.5878,160.34,160.3,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1754196878951,3.35,160.33,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196881058,3.35,160.34,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196881253,3.35,160.38,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196881746,6.2367,160.37,160.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754196881953,3.35,160.36,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196882359,9.5868,160.36,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196882655,3.35,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196893766,3.35,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196894270,8.51851817,160.38,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196894471,3.35,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196894966,8.51851817,160.38,160.35,2.28241817]
["bitfinex-derivatives","SOLF0:USTF0",1754196894967,3.35,160.37,160.35,2.28241817]
["bitfinex-derivatives","SOLF0:USTF0",1754196895274,3.35,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196896769,3.35,160.39,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196896975,3.35,160.38,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196898771,3.35,160.38,160.36,5.77241817]
["bitfinex-derivatives","SOLF0:USTF0",1754196898978,3.35,160.38,160.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196910088,3.47,160.39,160.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196910487,3.47,160.38,160.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754196911599,3.47,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196912602,3.47,160.39,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196916808,3.47,160.45,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196917098,3.47,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196917399,3.47,160.45,160.42,2.28241817]
["bitfinex-derivatives","SOLF0:USTF0",1754196917601,3.47,160.45,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196918405,9.7036,160.45,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196921005,199.50618785,160.46,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196921201,3.47,160.45,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196921907,9.7032,160.45,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196923198,116.61,160.45,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196924706,3.47,160.44,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196924909,3.47,160.44,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196926103,419.24,160.48,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196926409,3.47,160.46,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196926908,9.7036,160.45,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196927203,9.7036,160.45,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196927410,9.7036,160.45,160.42,6.97243334]
["bitfinex-derivatives","SOLF0:USTF0",1754196927599,9.7036,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196928109,3.47,160.44,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196930614,3.47,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196932118,3.53,160.44,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754196933716,3.53,160.44,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196934220,3.53,160.44,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196936615,119.353,160.46,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196936816,3.53,160.45,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196938912,119.3529,160.46,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196939109,122.8829,160.46,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196940324,3.53,160.45,160.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196940824,3.53,160.45,160.44,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196941122,3.53,160.45,160.44,5.63922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196960133,3.53,160.45,160.44,11.87282347]
["bitfinex-derivatives","SOLF0:USTF0",1754196960634,116.65,160.46,160.44,11.87282347]
["bitfinex-derivatives","SOLF0:USTF0",1754196960833,116.65,160.46,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196961533,3.53,160.46,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196963835,3.53,160.46,160.45,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754196965236,3.53,160.46,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196970944,113.08,160.48,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754196971241,3.48,160.47,160.46,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196971634,3.48,160.47,160.46,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196971936,113.08,160.48,160.46,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196972136,3.48,160.47,160.46,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196972640,3.48,160.47,160.46,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196973345,3.48,160.48,160.46,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196973545,3.48,160.48,160.47,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196979143,3.48,160.48,160.47,11.91172347]
["bitfinex-derivatives","SOLF0:USTF0",1754196979741,113.06,160.51,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196979943,116.54,160.51,160.5,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196980244,116.54,160.51,160.5,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196982549,3.48,160.5,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196982746,3.48,160.5,160.49,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196985649,3.48,160.5,160.49,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196985952,3.48,160.49,160.45,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196986145,3.48,160.47,160.45,5.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196987352,3.48,160.47,160.43,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196987857,3.48,160.47,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196988245,3.48,160.47,160.43,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196988546,3.48,160.47,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196989348,3.48,160.46,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754196991955,3.48,160.46,160.41,128.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1754196991956,3.22,160.46,160.41,128.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1754196992259,3.22,160.44,160.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196992459,3.22,160.43,160.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196993962,3.22,160.43,160.42,5.56922347]
["bitfinex-derivatives","SOLF0:USTF0",1754196999166,116.26,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754196999767,122.4936,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197001058,116.26,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197001254,113.04,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197001764,116.26,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197001963,113.04,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197003165,9.4533,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197003361,122.5133,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197003562,3.22,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197007262,3.22,160.43,160.42,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197007565,3.22,160.43,160.42,5.56922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197013267,3.22,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197013469,3.22,160.48,160.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197013666,116.28,160.48,160.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197013967,3.22,160.47,160.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754197014173,3.22,160.47,160.46,5.56922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197022074,3.51,160.52,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197022278,3.51,160.52,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197022476,116.55,160.51,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197022678,122.781,160.51,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197024579,113.04,160.51,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197024781,116.55,160.51,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197025878,3.51,160.5,160.44,5.2311953]
["bitfinex-derivatives","SOLF0:USTF0",1754197026088,2.27922347,160.49,160.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197026277,3.51,160.47,160.44,2.27922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197026583,3.51,160.47,160.43,5.62922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197026584,3.51,160.46,160.43,5.62922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197026786,3.51,160.44,160.43,5.62922347]
["bitfinex-derivatives","SOLF0:USTF0",1754197027384,3.51,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197027782,113.12,160.45,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197027993,3.51,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197028801,3.51,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197031393,3.51,160.43,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197032092,113.12,160.45,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197032292,3.51,160.41,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197035700,3.51,160.4,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197035904,3.51,160.4,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197036093,3.51,160.4,160.34,5.2311953]
["bitfinex-derivatives","SOLF0:USTF0",1754197036094,3.51,160.4,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197036292,6.2357,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197036601,3.51,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197037894,113.16,160.41,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197037895,3.51,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197038799,6.2367,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197039001,3.51,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197040496,3.51,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197042907,3.51,160.36,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197044198,3.51,160.35,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197045301,9.7471,160.35,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197045504,3.51,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197047199,3.51,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197047908,3.51,160.33,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197048505,6.2368,160.36,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197048701,3.51,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197049003,3.51,160.37,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197049403,3.51,160.37,160.31,3.56262532]
["bitfinex-derivatives","SOLF0:USTF0",1754197049404,3.51,160.37,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197049606,3.51,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754197052912,3.51,160.37,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197053114,3.51,160.37,160.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197056410,3.51,160.37,160.33,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754197056614,3.51,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197056907,3.51,160.37,160.33,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754197057101,3.51,160.37,160.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197058609,3.51,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197064218,116.79,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197064410,3.51,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197064614,116.79,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197064922,3.51,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197065116,116.77,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197066421,3.51,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197066721,116.77,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197067115,123.0064,160.37,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197067413,3.24,160.36,160.27,118.5311953]
["bitfinex-derivatives","SOLF0:USTF0",1754197067621,3.24,160.35,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197068617,2.28248292,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197068618,3.24,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197069520,3.24,160.37,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197069719,113.24,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197069919,113.24,160.36,160.34,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754197070121,113.24,160.36,160.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197072225,3.24,160.42,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197072523,116.56,160.42,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197073126,2.28248292,160.45,160.41,2.28248292]
["bitfinex-derivatives","SOLF0:USTF0",1754197073326,2.28248292,160.45,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197073327,3.24,160.43,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197075819,6.2347,160.42,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197076017,3.24,160.4,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197076931,6.2352,160.4,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197077133,3.24,160.39,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197077330,3.24,160.39,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197077628,3.24,160.38,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197079434,119.5549,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197079625,122.7949,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197079929,3.24,160.4,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197081027,119.5549,160.41,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197081226,3.24,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197083733,3.35,160.39,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197090233,116.59,160.41,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754197090439,116.59,160.41,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197091031,113.24,160.41,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197091236,3.35,160.4,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197091836,116.59,160.41,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197092342,116.59,160.41,160.39,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754197092739,116.59,160.41,160.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754197092940,116.59,160.41,160.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197099547,3.35,160.41,160.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197106251,113.18,160.42,160.4,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754197106457,116.53,160.42,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197106861,116.53,160.42,160.41,5.50009683]
["bitfinex-derivatives","SOLF0:USTF0",1754197113170,116.53,160.42,160.41,11.73489683]
["bitfinex-derivatives","SOLF0:USTF0",1754197113362,116.6,160.44,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197113868,116.6,160.44,160.43,5.82009683]
["bitfinex-derivatives","SOLF0:USTF0",1754197114570,116.6,160.44,160.43,12.05409683]
["bitfinex-derivatives","SOLF0:USTF0",1754197115071,116.6,160.44,160.43,5.82009683]
["bitfinex-derivatives","SOLF0:USTF0",1754197118173,3.48,160.44,160.43,5.82009683]
["bitfinex-derivatives","SOLF0:USTF0",1754197118370,113.14,160.45,160.43,12.05409683]
["bitfinex-derivatives","SOLF0:USTF0",1754197118568,3.48,160.49,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197118772,116.62,160.48,160.47,5.82009683]
["bitfinex-derivatives","SOLF0:USTF0",1754197120873,116.62,160.48,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197121465,3.48,160.5,160.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197121667,116.62,160.5,160.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197123276,116.62,160.5,160.48,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1754197123472,116.62,160.5,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754197123678,116.62,160.5,160.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197125676,3.48,160.5,160.49,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754197125877,3.48,160.51,160.49,9.79180017]
["bitfinex-derivatives","SOLF0:USTF0",1754197126181,3.48,160.51,160.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197129582,116.62,160.52,160.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197129881,3.48,160.51,160.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197130184,3.48,160.51,160.5,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754197130379,3.48,160.51,160.49,3.56010017]
["bitfinex-derivatives","SOLF0:USTF0",1754197130578,3.48,160.51,160.49,7.10010017]
["bitfinex-derivatives","SOLF0:USTF0",1754197131688,3.48,160.51,160.46,7.10010017]
["bitfinex-derivatives","SOLF0:USTF0",1754197131888,3.48,160.51,160.44,7.10010017]
["bitfinex-derivatives","SOLF0:USTF0",1754197132078,6.2324,160.48,160.44,7.10010017]
["bitfinex-derivatives","SOLF0:USTF0",1754197132278,3.48,160.47,160.44,7.10010017]
["bitfinex-derivatives","SOLF0:USTF0",1754197132581,3.48,160.47,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197133384,3.48,160.47,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197139892,3.48,160.46,160.42,9.79440017]
["bitfinex-derivatives","SOLF0:USTF0",1754197140088,3.48,160.46,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197140489,9.7129,160.46,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197140785,3.48,160.45,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754197142090,3.48,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197151389,3.18,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197165208,3.18,160.45,160.43,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197165700,3.18,160.45,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197165896,3.18,160.45,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197166703,6.2334,160.45,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197167005,3.18,160.44,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197167702,3.18,160.45,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197168303,9.413,160.46,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197168708,3.18,160.45,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197173906,3.19,160.46,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197175803,3.19,160.45,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197176312,3.19,160.45,160.44,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197177797,3.19,160.46,160.44,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197178008,3.19,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197179410,3.19,160.46,160.45,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197180303,113.12,160.48,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197180504,116.31,160.48,160.47,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197182710,116.31,160.48,160.45,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197182911,3.19,160.47,160.45,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197183206,3.19,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197187715,3.19,160.47,160.45,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197188009,3.19,160.47,160.45,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197188814,3.19,160.46,160.43,13.72159583]
["bitfinex-derivatives","SOLF0:USTF0",1754197189108,3.19,160.46,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197189318,3.19,160.46,160.43,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197190005,3.19,160.44,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197193815,3.19,160.44,160.43,5.69956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197194113,3.19,160.47,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197194313,3.19,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197195415,9.4225,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197197315,3.19,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197200518,9.4225,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197200720,3.19,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197203116,3.37,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197204824,9.6025,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197205124,3.37,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197207019,113.1,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197207418,116.47,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197207818,122.7025,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197208019,119.3325,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197208226,3.37,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197209625,119.3325,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197209822,122.7025,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197210029,116.47,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754197210719,116.47,160.47,160.46,5.67956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197210918,122.7025,160.47,160.46,5.67956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197218041,122.7025,160.47,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197218240,3.37,160.46,160.45,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197218440,3.37,160.46,160.45,5.67956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197218944,9.6029,160.46,160.45,5.67956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197219135,3.37,160.45,160.42,7.48769583]
["bitfinex-derivatives","SOLF0:USTF0",1754197219343,116.47,160.44,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197225445,113.1,160.44,160.42,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197225640,3.37,160.43,160.42,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197225944,116.47,160.44,160.42,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197226148,116.47,160.44,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197232853,3.36,160.46,160.43,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754197233052,116.46,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197235261,116.46,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197243055,113.1,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197243360,116.46,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197245759,122.6929,160.46,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197245952,122.6929,160.46,160.45,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197247161,122.6929,160.46,160.45,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197247555,3.36,160.45,160.43,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197248159,3.36,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197248559,3.36,160.44,160.43,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197248862,116.46,160.44,160.43,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197249959,116.46,160.44,160.43,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197250156,116.46,160.44,160.43,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197250360,3.36,160.43,160.41,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197251564,3.36,160.41,160.39,11.00769583]
["bitfinex-derivatives","SOLF0:USTF0",1754197251756,3.36,160.4,160.39,5.20813098]
["bitfinex-derivatives","SOLF0:USTF0",1754197251960,3.36,160.4,160.39,11.00769583]
["bitfinex-derivatives","SOLF0:USTF0",1754197253264,3.36,160.4,160.39,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197260475,6.2341,160.43,160.39,5.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197260674,3.36,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754197262867,3.28,160.42,160.4,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197263078,3.28,160.45,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197263274,3.28,160.45,160.42,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197263472,3.28,160.45,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197263975,8.51246485,160.46,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197264275,3.28,160.45,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197265173,6.2326,160.47,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197265382,115.37956485,160.48,160.42,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197265383,3.28,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197265578,3.28,160.46,160.45,5.47956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197269671,3.28,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197269876,3.28,160.46,160.45,5.47956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197270875,113.1,160.48,160.45,11.71286485]
["bitfinex-derivatives","SOLF0:USTF0",1754197271083,3.28,160.47,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197271382,3.28,160.47,160.46,5.47956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197276679,3.28,160.47,160.45,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197276884,3.28,160.47,160.45,5.47956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197278288,3.28,160.46,160.43,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197278788,3.28,160.46,160.43,5.47956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197280789,3.28,160.46,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197280984,3.28,160.45,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197281788,3.28,160.46,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197282492,3.28,160.46,160.45,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197282693,3.28,160.46,160.45,5.47956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197289600,3.28,160.47,160.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754197294199,3.28,160.47,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197294405,3.28,160.47,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197294813,9.5129,160.47,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197295005,3.28,160.46,160.43,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197295207,3.28,160.46,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197296210,9.5129,160.46,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197296514,9.5129,160.46,160.41,5.22824923]
["bitfinex-derivatives","SOLF0:USTF0",1754197296515,3.28,160.46,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197296900,113.08,160.48,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197297209,3.28,160.47,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197298206,9.513,160.46,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197298808,6.2333,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197299113,3.28,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197300913,3.28,160.46,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197301818,3.28,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197302215,3.28,160.45,160.43,5.57956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197302819,9.5133,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197303915,3.28,160.44,160.43,5.57956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197304513,9.5129,160.46,160.43,5.57956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197304815,3.28,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197305007,3.28,160.46,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197305616,3.28,160.47,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197309618,122.5922,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197310518,3.28,160.47,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197314323,119.3122,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197314526,122.5922,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197314924,116.36,160.48,160.46,5.57956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197315227,116.36,160.48,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197315925,3.28,160.48,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197316224,116.36,160.48,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197318426,122.5921,160.48,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197320627,3.28,160.47,160.44,2.27956485]
["bitfinex-derivatives","SOLF0:USTF0",1754197320822,3.28,160.47,160.42,5.22824923]
["bitfinex-derivatives","SOLF0:USTF0",1754197320823,3.28,160.45,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197321031,116.4,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197322726,122.6336,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754197322927,3.26,160.43,160.41,8.62824923]
["bitfinex-derivatives","SOLF0:USTF0",1754197323128,3.26,160.41,160.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197323324,9.4948,160.41,160.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197324126,3.26,160.41,160.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197327430,6.2348,160.41,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197327631,3.26,160.4,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197327931,3.26,160.39,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197329823,113.12,160.4,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197330125,113.12,160.4,160.37,136.00373648]
["bitfinex-derivatives","SOLF0:USTF0",1754197330126,113.14,160.43,160.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197330325,116.4,160.43,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197330524,122.6341,160.43,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197335927,119.3741,160.43,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197336127,113.14,160.43,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197337333,116.48,160.45,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197338231,119.4534,160.45,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197338937,9.4934,160.45,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197342135,3.26,160.45,160.42,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754197342345,113.22,160.47,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197342534,116.48,160.47,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197342838,3.26,160.46,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197343232,3.26,160.46,160.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1754197343436,3.26,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197344145,3.26,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197350140,3.26,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197350649,3.26,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197350941,3.26,160.45,160.44,5.67918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197355556,3.42,160.46,160.44,11.91288872]
["bitfinex-derivatives","SOLF0:USTF0",1754197355848,3.42,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197357254,113.22,160.47,160.45,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754197357453,116.64,160.47,160.46,5.74918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197357651,116.64,160.47,160.46,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197357954,3.42,160.46,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197359447,3.42,160.45,160.4,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197359654,3.42,160.45,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197359655,3.42,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197361552,3.42,160.43,160.42,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197361755,3.42,160.43,160.42,5.74918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197364560,3.42,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197374467,116.56,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197374665,3.42,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197376268,96.14516802,160.52,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197376462,3.42,160.47,160.46,5.74918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197382665,113.22,160.48,160.44,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197382872,3.52,160.47,160.44,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197383166,3.52,160.47,160.44,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197384165,6.2325,160.47,160.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197384366,3.52,160.46,160.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197392677,3.52,160.47,160.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197392975,3.52,160.48,160.46,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197393166,116.74,160.49,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197394880,3.52,160.48,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197396380,122.9718,160.49,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197396582,3.52,160.48,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197404979,3.52,160.48,160.47,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197407883,113.22,160.49,160.47,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197408088,116.64,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197408288,116.64,160.5,160.49,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197410492,113.12,160.5,160.49,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197410679,116.64,160.52,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197410886,116.64,160.52,160.51,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197411087,116.64,160.52,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754197420391,116.64,160.52,160.51,5.77918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197422190,116.64,160.52,160.51,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197425187,2.27918872,160.57,160.51,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197425390,3.34,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197425588,116.42,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197426593,116.42,160.53,160.52,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197427394,113.08,160.53,160.52,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197428602,116.42,160.53,160.52,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197429300,3.34,160.56,160.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197429597,116.42,160.55,160.54,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197429792,3.34,160.55,160.54,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197437502,9.5697,160.55,160.49,5.22824923]
["bitfinex-derivatives","SOLF0:USTF0",1754197437803,113.08,160.56,160.51,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197437804,3.34,160.53,160.51,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197438604,3.34,160.53,160.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197438908,3.34,160.53,160.51,5.49918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197439507,3.34,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197441104,3.34,160.53,160.51,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197441304,3.34,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197443710,9.5702,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197444308,3.34,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197445019,9.5702,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197446526,3.34,160.53,160.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197448220,3.34,160.53,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197448421,3.48,160.52,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197448713,113.08,160.51,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197448911,116.56,160.51,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197452120,122.7909,160.51,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197453309,125.07008872,160.51,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197453522,6.2317,160.5,160.46,5.78918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197453731,113.06,160.49,160.46,5.78918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197454423,119.2917,160.49,160.46,5.78918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197454627,113.06,160.49,160.46,5.78918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197454822,3.48,160.48,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197455543,113.06,160.49,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197455720,116.54,160.49,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197457014,116.54,160.49,160.48,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197457313,116.56,160.51,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197457728,3.48,160.5,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197459229,3.48,160.5,160.49,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754197459525,116.56,160.52,160.49,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754197459728,116.56,160.52,160.5,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197460327,116.56,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197462327,3.48,160.54,160.51,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754197462529,3.48,160.54,160.5,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197462530,116.56,160.54,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197464432,113.08,160.54,160.52,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197464632,3.48,160.53,160.52,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197465227,3.48,160.53,160.5,12.02038872]
["bitfinex-derivatives","SOLF0:USTF0",1754197465630,3.48,160.53,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197467032,113.08,160.54,160.52,2.27918872]
["bitfinex-derivatives","SOLF0:USTF0",1754197467334,113.08,160.54,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197467531,3.48,160.57,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197467727,113.08,160.55,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197468034,3.48,160.54,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197472236,113.08,160.55,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754197472435,116.43,160.55,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197474836,116.43,160.55,160.53,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754197475032,116.43,160.55,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197477542,113.08,160.55,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197477745,116.43,160.55,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197478143,3.35,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754197478346,116.43,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197478539,3.35,160.56,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197478941,116.43,160.57,160.55,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754197479244,116.43,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197480439,3.35,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197482242,3.35,160.57,160.56,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754197484838,3.35,160.57,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197486145,113.08,160.59,160.56,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754197486342,3.35,160.58,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197486646,113.08,160.59,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197486647,116.43,160.59,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197487344,3.35,160.58,160.57,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754197487737,3.35,160.58,160.57,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754197490750,3.35,160.58,160.57,11.9836173]
["bitfinex-derivatives","SOLF0:USTF0",1754197490948,3.35,160.59,160.57,8.5036173]
["bitfinex-derivatives","SOLF0:USTF0",1754197491148,3.35,160.59,160.58,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197491350,3.35,160.59,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197491652,3.35,160.59,160.58,5.7550173]
["bitfinex-derivatives","SOLF0:USTF0",1754197500658,3.35,160.59,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754197500856,3.35,160.59,160.58,5.7550173]
["bitfinex-derivatives","SOLF0:USTF0",1754197501756,3.35,160.59,160.56,5.6150173]
["bitfinex-derivatives","SOLF0:USTF0",1754197502358,3.35,160.59,160.57,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197503956,3.35,160.59,160.57,5.6150173]
["bitfinex-derivatives","SOLF0:USTF0",1754197504658,3.35,160.59,160.57,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197505260,3.35,160.59,160.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197506156,3.35,160.59,160.56,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197506462,3.22,160.58,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197507157,3.22,160.58,160.54,5.6150173]
["bitfinex-derivatives","SOLF0:USTF0",1754197507961,6.2287,160.57,160.54,5.6150173]
["bitfinex-derivatives","SOLF0:USTF0",1754197508167,3.22,160.56,160.54,5.6150173]
["bitfinex-derivatives","SOLF0:USTF0",1754197509262,3.22,160.56,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197515764,2.2750173,160.59,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197515765,6.2283,160.58,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197515966,2.2750173,160.59,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197516162,3.22,160.57,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197518267,3.22,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197522374,6.2279,160.59,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197522673,3.22,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197524273,6.2279,160.59,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197524477,3.22,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197525371,6.2279,160.59,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197525567,3.22,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197533480,3.49,160.61,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754197533681,3.49,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197534771,6.2272,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197534981,3.49,160.6,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197535182,6.2272,160.61,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197535382,3.49,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197535585,3.49,160.59,160.58,5.8050173]
["bitfinex-derivatives","SOLF0:USTF0",1754197536278,3.49,160.6,160.58,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197536483,3.49,160.6,160.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197537379,205.39764908,160.64,160.56,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197537380,3.49,160.59,160.56,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197537586,5.7650173,160.59,160.55,5.8050173]
["bitfinex-derivatives","SOLF0:USTF0",1754197537785,3.49,160.58,160.55,5.8050173]
["bitfinex-derivatives","SOLF0:USTF0",1754197538475,3.49,160.57,160.55,5.8050173]
["bitfinex-derivatives","SOLF0:USTF0",1754197538678,3.49,160.57,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197538892,3.49,160.57,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197539187,3.49,160.56,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197539685,3.49,160.56,160.53,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197539686,3.49,160.56,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197540382,3.49,160.56,160.55,5.8050173]
["bitfinex-derivatives","SOLF0:USTF0",1754197542087,3.49,160.56,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197547490,3.49,160.59,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197547682,3.49,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197553896,9.7179,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197555993,2.2750173,160.61,160.55,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197556190,3.49,160.58,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197556997,6.2291,160.56,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197557196,3.49,160.55,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197557898,3.49,160.54,160.53,5.8050173]
["bitfinex-derivatives","SOLF0:USTF0",1754197558496,3.49,160.54,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197559198,9.7198,160.54,160.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197559395,9.7198,160.54,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197559596,3.49,160.53,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754197564106,3.49,160.53,160.51,5.5150173]
["bitfinex-derivatives","SOLF0:USTF0",1754197565203,3.49,160.53,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197567611,3.4,160.52,160.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197568905,6.97054371,160.6,160.48,139.86794864]
["bitfinex-derivatives","SOLF0:USTF0",1754197569094,6.97054371,160.61,160.48,139.86794864]
["bitfinex-derivatives","SOLF0:USTF0",1754197569300,3.4,160.62,160.53,7.02671438]
["bitfinex-derivatives","SOLF0:USTF0",1754197569610,3.4,160.6,160.57,2.2750173]
["bitfinex-derivatives","SOLF0:USTF0",1754197569802,3.4,160.6,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197572010,3.4,160.6,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197572206,3.4,160.64,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197572397,3.4,160.6,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197573199,3.4,160.59,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197573404,3.4,160.59,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197573610,3.4,160.59,160.53,3.55608348]
["bitfinex-derivatives","SOLF0:USTF0",1754197573811,3.4,160.6,160.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197574309,3.4,160.6,160.52,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197574310,3.4,160.58,160.53,6.79608348]
["bitfinex-derivatives","SOLF0:USTF0",1754197574499,3.4,160.58,160.56,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197574700,3.4,160.58,160.57,5.06546121]
["bitfinex-derivatives","SOLF0:USTF0",1754197575098,9.6282,160.58,160.57,5.06546121]
["bitfinex-derivatives","SOLF0:USTF0",1754197575506,127.2082,160.58,160.57,5.06546121]
["bitfinex-derivatives","SOLF0:USTF0",1754197576711,3.4,160.55,160.53,8.48019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197577502,3.4,160.55,160.52,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197577503,3.4,160.54,160.52,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197578417,3.4,160.51,160.5,8.48019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197582510,3.4,160.51,160.5,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197582710,3.4,160.51,160.49,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197583216,6.2314,160.5,160.49,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197583405,9.6314,160.5,160.49,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197583609,3.4,160.49,160.48,8.48019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197587019,3.4,160.49,160.48,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197587210,3.4,160.49,160.47,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197587413,3.4,160.49,160.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197587818,3.4,160.48,160.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754197588720,3.4,160.48,160.47,8.27325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197591418,9.6322,160.48,160.47,8.27325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197592124,9.6322,160.48,160.47,5.03325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197594120,9.6322,160.48,160.47,8.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197594527,9.6322,160.48,160.47,5.03325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197595822,9.6322,160.48,160.47,8.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197598129,3.4,160.48,160.47,8.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197599430,9.6322,160.48,160.47,5.03325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197599731,9.6322,160.48,160.47,8.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197600029,13.18828348,160.48,160.47,5.03325488]
["bitfinex-derivatives","SOLF0:USTF0",1754197600223,6.233,160.46,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197600530,9.613,160.46,160.45,8.42815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197601429,9.613,160.46,160.45,5.02815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197601732,9.613,160.46,160.45,8.42815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197604232,3.38,160.46,160.45,8.42815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197606030,9.613,160.46,160.45,8.42815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197607527,9.613,160.46,160.45,5.02815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197607932,13.16908348,160.46,160.45,5.02815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197608132,13.16908348,160.46,160.45,8.42815133]
["bitfinex-derivatives","SOLF0:USTF0",1754197609135,13.16908348,160.46,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197609335,6.233,160.46,160.4,11.47539169]
["bitfinex-derivatives","SOLF0:USTF0",1754197609537,3.38,160.56,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197609736,119.12,160.55,160.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197609938,3.38,160.54,160.48,4.97280886]
["bitfinex-derivatives","SOLF0:USTF0",1754197610143,3.38,160.52,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197613144,3.38,160.51,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197613346,3.38,160.51,160.5,8.37370657]
["bitfinex-derivatives","SOLF0:USTF0",1754197619844,122.67608348,160.55,160.5,4.97370657]
["bitfinex-derivatives","SOLF0:USTF0",1754197619845,3.38,160.54,160.5,4.97370657]
["bitfinex-derivatives","SOLF0:USTF0",1754197620045,3.38,160.54,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754197620239,3.38,160.54,160.53,4.98749689]
["bitfinex-derivatives","SOLF0:USTF0",1754197620446,3.38,160.54,160.53,8.38749689]
["bitfinex-derivatives","SOLF0:USTF0",1754197623448,9.6098,160.54,160.53,4.98749689]
["bitfinex-derivatives","SOLF0:USTF0",1754197623650,9.6098,160.54,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197623651,3.5,160.54,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197623850,3.5,160.54,160.5,4.99063806]
["bitfinex-derivatives","SOLF0:USTF0",1754197624050,3.5,160.54,160.51,8.48063806]
["bitfinex-derivatives","SOLF0:USTF0",1754197624249,3.5,160.54,160.52,4.99063806]
["bitfinex-derivatives","SOLF0:USTF0",1754197624449,3.5,160.54,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197624654,3.5,160.54,160.53,4.99072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197625451,3.5,160.54,160.53,8.48072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197625651,9.7299,160.54,160.53,8.48072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197626155,128.2699,160.54,160.53,8.48072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197626353,122.04,160.54,160.53,8.48072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197626554,118.54,160.54,160.53,8.48072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197634055,122.04,160.54,160.53,8.48072647]
["bitfinex-derivatives","SOLF0:USTF0",1754197634461,122.04,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197638359,118.54,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197640960,118.54,160.54,160.53,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754197641960,122.04,160.54,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197642257,440.77395187,160.65,160.51,3.55608348]
["bitfinex-derivatives","SOLF0:USTF0",1754197642458,7.05608348,160.64,160.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197642656,3.55608348,160.62,160.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197642852,3.5,160.61,160.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197643054,3.5,160.59,160.52,5.24019169]
["bitfinex-derivatives","SOLF0:USTF0",1754197643257,3.55608348,160.58,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197643463,3.5,160.56,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197643661,3.5,160.55,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197643862,122.16,160.54,160.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197644060,118.66,160.53,160.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197644256,118.66,160.53,160.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754197644462,118.66,160.53,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197644660,118.64,160.55,160.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754197644860,118.62,160.56,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197645466,122.12,160.56,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197645663,3.5,160.62,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197645866,3.5,160.62,160.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197646168,119.08,160.61,160.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197646358,3.5,160.59,160.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197646767,3.5,160.59,160.56,11.99481143]
["bitfinex-derivatives","SOLF0:USTF0",1754197646968,3.5,160.59,160.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197647162,3.5,160.58,160.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197647869,3.5,160.57,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197648059,3.5,160.55,160.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197648266,3.5,160.55,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197648465,123.14,160.54,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197650074,14.87257223,160.63,160.49,8.79845454]
["bitfinex-derivatives","SOLF0:USTF0",1754197650075,3.5,160.56,160.53,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754197650369,3.5,160.56,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197652464,3.26,160.57,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197652869,125.9284,160.58,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197653070,3.26,160.57,160.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754197653265,3.26,160.57,160.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754197653471,3.26,160.57,160.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197654166,9.4887,160.57,160.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197654366,3.26,160.56,160.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197659373,3.26,160.55,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197659569,3.26,160.55,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197660079,9.4897,160.55,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197660273,3.26,160.54,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197660472,3.26,160.54,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197663882,3.26,160.55,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197664678,3.26,160.56,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197664870,3.26,160.58,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197665072,3.26,160.57,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197665878,3.26,160.57,160.53,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754197666080,3.26,160.57,160.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197667181,3.26,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754197667386,128.7286,160.58,160.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197667781,6.228,160.59,160.55,9.78766285]
["bitfinex-derivatives","SOLF0:USTF0",1754197667983,9.488,160.59,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197668983,3.26,160.59,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197670287,3.26,160.58,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197672990,125.3676,160.6,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197673198,3.26,160.57,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197675695,3.26,160.58,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197677401,119.14,160.6,160.56,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754197677698,3.26,160.59,160.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197677899,119.14,160.6,160.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197678099,119.14,160.6,160.57,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754197678300,3.26,160.61,160.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197678497,6.2268,160.62,160.58,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754197678498,3.26,160.6,160.58,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754197678695,3.26,160.6,160.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754197686902,3.52,160.62,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197687507,3.52,160.59,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197687706,3.52,160.59,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197688103,3.52,160.59,160.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754197688310,122.22,160.59,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197688511,3.52,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197700820,3.52,160.58,160.57,5.63576643]
["bitfinex-derivatives","SOLF0:USTF0",1754197703123,118.12,160.59,160.57,2.27576643]
["bitfinex-derivatives","SOLF0:USTF0",1754197703321,118.12,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197703520,121.64,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197704823,3.52,160.64,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197705119,3.52,160.62,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197706322,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197711926,121.12,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197712828,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197713130,121.0,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197713330,120.98,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197713527,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197713729,120.98,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197714126,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197714330,120.96,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197714527,120.94,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197715026,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197715229,120.9,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197715430,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197715632,120.88,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197716330,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197716531,120.88,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197717120,3.52,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197717326,120.86,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754197718123,3.47,160.63,160.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197718327,120.73,160.64,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197718626,9.6955,160.66,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197718833,120.73,160.65,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197720533,117.26,160.65,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197720936,91.0817909,160.68,160.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197721235,117.16,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197721427,3.47,160.69,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197721935,117.16,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197722135,120.63,160.7,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197722336,120.63,160.7,160.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197722934,126.8537,160.7,160.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197724236,126.8537,160.7,160.65,9.77667238]
["bitfinex-derivatives","SOLF0:USTF0",1754197724435,3.47,160.69,160.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197724936,3.47,160.69,160.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197725636,3.47,160.69,160.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197725833,6.2244,160.68,160.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197726040,3.47,160.67,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197726333,3.47,160.66,160.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197730237,3.47,160.66,160.61,3.55117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197730537,3.47,160.66,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197730739,117.1,160.67,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197731035,3.47,160.65,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197731335,3.47,160.64,160.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197733341,126.7949,160.67,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197733733,123.3249,160.67,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197733933,3.47,160.66,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197734544,9.6953,160.66,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197734738,6.2253,160.66,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197734944,3.47,160.64,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197741247,3.47,160.66,160.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197741949,3.47,160.66,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197743650,3.49,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197744248,3.49,160.65,160.6,3.55117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197744456,3.49,160.65,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197745253,3.49,160.61,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197745655,3.49,160.61,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197747451,3.49,160.61,160.57,120.74560977]
["bitfinex-derivatives","SOLF0:USTF0",1754197747854,3.49,160.61,160.57,124.20560977]
["bitfinex-derivatives","SOLF0:USTF0",1754197748058,3.49,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197748554,9.7179,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197749454,3.49,160.57,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197749652,3.49,160.59,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197750048,3.49,160.58,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197752558,3.49,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197753756,3.49,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754197753959,3.49,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197755154,9.7188,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197755357,3.49,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197756258,3.49,160.56,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197756562,6.2291,160.56,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197756765,3.49,160.55,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197756967,3.49,160.55,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197757264,3.49,160.55,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197758153,3.49,160.55,160.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754197758359,3.49,160.55,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197760963,9.7188,160.57,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197761166,9.7188,160.57,160.52,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754197761467,9.7188,160.57,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197762167,3.49,160.57,160.53,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754197762367,3.49,160.56,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197767166,3.49,160.55,160.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197769173,3.49,160.55,160.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197769468,3.49,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197770572,6.2298,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197770774,9.7198,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197771075,3.49,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197772174,9.7198,160.54,160.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754197772370,3.5,160.53,160.48,6.99117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197772672,3.5,160.51,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197772975,3.5,160.52,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197773568,6.2314,160.5,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197773769,3.5,160.48,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197774468,3.5,160.5,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197775273,6.2325,160.48,160.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1754197775476,3.5,160.48,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197775876,3.5,160.48,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197776076,3.5,160.5,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197776577,3.5,160.48,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197778169,9.7322,160.48,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197778374,3.5,160.47,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197779282,3.5,160.46,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197779980,3.5,160.45,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197780980,3.5,160.44,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197782379,3.5,160.44,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197783179,3.5,160.44,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197783381,3.5,160.44,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197784780,3.5,160.44,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197784984,3.5,160.45,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197785988,3.5,160.48,160.42,3.55117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197786291,9.7325,160.48,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197786481,3.5,160.47,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197787200,3.5,160.52,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197788081,3.5,160.5,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197788490,3.5,160.5,160.44,3.55117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197788691,3.5,160.5,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197789188,6.2314,160.5,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197789385,3.5,160.49,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197789586,3.5,160.49,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197789890,3.5,160.49,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197790083,6.2323,160.48,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197790283,3.5,160.47,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197791790,3.55117238,160.49,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197791987,3.5,160.48,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197792891,3.5,160.46,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197793889,3.5,160.45,160.4,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754197794091,3.5,160.45,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197794287,3.5,160.45,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197794991,3.5,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197803290,3.24,160.47,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197803495,3.24,160.48,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754197804010,3.24,160.5,160.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754197804200,3.24,160.5,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197804692,9.4707,160.52,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197804892,3.55117238,160.5,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197805099,3.24,160.49,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197805597,3.55117238,160.52,160.43,3.55117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197805804,3.24,160.5,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197806499,3.24,160.5,160.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1754197806698,3.24,160.5,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197807103,3.24,160.49,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197808902,6.2311,160.51,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197809104,3.24,160.48,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197811902,422.35117238,160.53,160.43,3.55117238]
["bitfinex-derivatives","SOLF0:USTF0",1754197812204,3.24,160.5,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197812408,3.24,160.49,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197812705,3.24,160.48,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197815504,3.24,160.48,160.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754197815808,121.6515,160.5,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197816007,3.24,160.49,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197816208,3.24,160.49,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197816507,121.6515,160.5,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197816508,3.24,160.48,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197821409,6.2319,160.49,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197821714,6.2319,160.49,160.44,9.78477238]
["bitfinex-derivatives","SOLF0:USTF0",1754197821715,3.24,160.48,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197828720,3.24,160.48,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197829418,3.24,160.48,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197829920,3.24,160.48,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754197831827,3.24,160.48,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197834830,3.5,160.47,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197835330,3.5,160.46,160.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1754197835526,6.2323,160.48,160.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197835729,118.97117238,160.5,160.42,11.43366411]
["bitfinex-derivatives","SOLF0:USTF0",1754197835929,3.5,160.49,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197837026,6.2324,160.48,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197837231,3.5,160.47,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197837432,3.5,160.47,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197837732,3.5,160.45,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197839735,115.38,160.46,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197843136,118.88,160.46,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197844236,125.113,160.46,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197844539,3.5,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197846041,3.5,160.44,160.41,5.19926411]
["bitfinex-derivatives","SOLF0:USTF0",1754197846442,6.2334,160.45,160.41,5.19926411]
["bitfinex-derivatives","SOLF0:USTF0",1754197846645,3.5,160.43,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197847239,3.5,160.44,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197849940,3.5,160.44,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754197863360,3.51,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197864059,3.51,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197864651,3.51,160.42,160.4,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197864855,3.51,160.41,160.4,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197865260,3.51,160.41,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197879784,115.32,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197879982,115.32,160.43,160.41,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197880178,115.32,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197880379,118.83,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197882986,115.32,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197884388,115.32,160.43,160.42,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754197888492,118.83,160.43,160.42,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754197890493,118.83,160.43,160.42,11.98443167]
["bitfinex-derivatives","SOLF0:USTF0",1754197892190,3.51,160.43,160.42,11.98443167]
["bitfinex-derivatives","SOLF0:USTF0",1754197896096,3.5,160.44,160.42,11.98443167]
["bitfinex-derivatives","SOLF0:USTF0",1754197896297,3.5,160.44,160.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754197896696,3.5,160.44,160.43,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754197897893,115.28,160.45,160.43,5.53993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197898098,3.5,160.46,160.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754197902498,3.5,160.46,160.45,11.77323167]
["bitfinex-derivatives","SOLF0:USTF0",1754197902802,118.76,160.47,160.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754197904800,118.76,160.47,160.45,5.53993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197905002,3.5,160.46,160.45,5.53993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197905700,3.5,160.46,160.45,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197907804,3.5,160.46,160.45,5.53993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197915316,3.5,160.46,160.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754197920121,3.5,160.46,160.45,5.53993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197924521,115.26,160.47,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197924721,115.26,160.47,160.46,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197924929,67.43056715,160.51,160.46,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197924930,70.95056715,160.51,160.46,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197925125,3.52,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197925325,118.64,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197925530,115.12,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197926232,118.64,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197926423,2.27993167,160.56,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197926730,3.52,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197927633,118.64,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197928332,124.87,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197928531,3.52,160.53,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197935028,118.64,160.54,160.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754197935235,115.12,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197935432,118.64,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197950853,115.12,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197951552,118.57,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197951943,124.7998,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197954853,118.57,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197955157,118.57,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197955352,118.57,160.54,160.53,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197955556,124.7998,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197956054,118.57,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197958057,118.57,160.54,160.52,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197958261,3.45,160.53,160.52,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197965760,5.72993167,160.53,160.48,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197965960,3.45,160.51,160.48,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197966261,114.9,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197966666,118.35,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197967561,114.9,160.5,160.49,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197967761,6.2303,160.53,160.49,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197967970,114.9,160.52,160.51,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197968762,118.35,160.52,160.51,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197968966,124.5806,160.52,160.49,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197969268,3.45,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197974969,3.45,160.51,160.5,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197975167,3.45,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197975368,3.45,160.51,160.5,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197976567,3.45,160.51,160.47,5.24096261]
["bitfinex-derivatives","SOLF0:USTF0",1754197976772,3.45,160.5,160.49,5.74993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197977268,3.45,160.51,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197978264,118.35,160.52,160.5,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754197978460,118.35,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197988169,114.9,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197989374,118.35,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197991472,114.9,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754197991678,118.35,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754198001489,118.35,160.52,160.48,5.24096261]
["bitfinex-derivatives","SOLF0:USTF0",1754198001490,3.45,160.51,160.48,5.24096261]
["bitfinex-derivatives","SOLF0:USTF0",1754198001791,9.6821,160.49,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198002082,3.45,160.47,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198005279,114.78,160.48,160.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198005488,3.45,160.5,160.46,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198005788,3.45,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198005789,118.23,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198006188,114.78,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198006389,3.45,160.51,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198006898,3.45,160.51,160.5,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198007189,3.45,160.51,160.5,5.73993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198012395,3.2,160.52,160.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198013999,3.2,160.52,160.5,5.47993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198014498,3.2,160.52,160.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198018303,117.94,160.53,160.51,8.51093167]
["bitfinex-derivatives","SOLF0:USTF0",1754198018499,114.74,160.53,160.52,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198018700,114.74,160.53,160.52,5.47993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198020299,3.2,160.54,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198028410,3.2,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198028710,117.86,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198031603,3.2,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198031910,117.84,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198037815,124.0702,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198038814,117.84,160.53,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198039713,114.64,160.53,160.51,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198039914,3.2,160.51,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198040115,3.2,160.49,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198040316,114.62,160.48,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198040614,3.2,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198040814,117.8,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198043221,114.6,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754198045626,3.54,160.49,160.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198045827,118.14,160.49,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198047426,114.6,160.49,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198049924,118.14,160.49,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198053033,114.6,160.49,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198053430,3.54,160.5,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198053835,3.54,160.49,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198058237,120.8112,160.51,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198058441,3.54,160.5,160.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198070446,9.7714,160.5,160.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754198073641,3.52,160.48,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198073847,3.52,160.47,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198079148,6.2319,160.49,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198079346,114.48,160.48,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198079546,114.48,160.48,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198080147,3.52,160.49,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198081452,3.52,160.49,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198082149,3.52,160.48,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198084650,3.52,160.48,160.45,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754198084854,3.52,160.48,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198085552,6.2322,160.48,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198085758,3.52,160.47,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198090258,9.7526,160.47,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198093260,3.52,160.47,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198093860,9.7526,160.47,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198094762,9.7526,160.47,160.43,8.51393167]
["bitfinex-derivatives","SOLF0:USTF0",1754198094763,6.233,160.46,160.43,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198094957,3.52,160.45,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198100369,3.52,160.46,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198103371,9.753,160.46,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754198103663,3.37,160.45,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198103856,121.42203989,160.5,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198103857,3.37,160.43,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198104261,9.6044,160.43,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198104465,3.37,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198108171,3.37,160.4,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198110772,3.37,160.41,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198113966,3.37,160.4,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198115368,3.37,160.42,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198116175,6.2342,160.43,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198116373,3.37,160.41,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198127087,6.94203989,160.49,160.4,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198127278,3.37,160.48,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198127477,3.37,160.46,160.43,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198127685,3.37,160.46,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198128384,3.37,160.46,160.44,5.70993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198128585,3.37,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198129883,3.37,160.46,160.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1754198130089,3.37,160.46,160.43,11.94393167]
["bitfinex-derivatives","SOLF0:USTF0",1754198130486,2.27993167,160.47,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198130689,3.37,160.46,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198130887,3.37,160.46,160.43,5.70993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198132290,3.37,160.46,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198132492,3.37,160.46,160.43,5.69993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198133292,3.37,160.46,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198137995,3.34,160.45,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198138201,3.34,160.45,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198138795,3.34,160.44,160.42,2.27993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198138990,3.34,160.44,160.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198139593,3.34,160.43,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198139894,2.27993167,160.45,160.42,5.69993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198140097,5.61993167,160.45,160.42,5.69993167]
["bitfinex-derivatives","SOLF0:USTF0",1754198140297,3.34,160.44,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198140497,3.34,160.46,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198140694,3.34,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198142792,3.34,160.48,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198142994,3.34,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198146796,2.27993167,160.51,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198146797,3.34,160.49,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198147000,114.28,160.52,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198147201,117.62,160.52,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198147400,3.34,160.51,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198148304,3.34,160.51,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198149500,3.34,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198151005,3.34,160.51,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198154000,3.34,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198154202,3.34,160.51,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198154801,3.34,160.5,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198155394,3.34,160.5,160.47,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754198155599,3.34,160.5,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198156607,3.34,160.5,160.47,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754198156807,3.34,160.5,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198158311,3.34,160.49,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198161410,120.5107,160.52,160.48,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754198161604,117.53,160.52,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754198162107,3.25,160.51,160.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198163813,3.25,160.54,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198164313,6.2313,160.51,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198164503,3.25,160.5,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198165112,3.25,160.5,160.46,3.56054488]
["bitfinex-derivatives","SOLF0:USTF0",1754198165113,3.25,160.5,160.42,6.89054488]
["bitfinex-derivatives","SOLF0:USTF0",1754198165315,3.25,160.5,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198165812,3.25,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198167916,3.25,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198168111,6.234,160.44,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198168418,3.25,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198171420,9.4834,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198171614,3.25,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198173614,3.25,160.44,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198173916,6.2334,160.45,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198174217,3.25,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198175315,120.413,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198175316,3.25,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198176616,114.18,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198176817,3.25,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198180221,3.25,160.44,160.41,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754198180413,3.25,160.44,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198180720,3.25,160.44,160.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754198180908,3.25,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198183321,3.25,160.44,160.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754198183510,3.25,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198187828,3.25,160.45,160.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754198187829,3.25,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198188730,3.25,160.44,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198189230,3.25,160.44,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198190935,3.25,160.44,160.41,5.61031032]
["bitfinex-derivatives","SOLF0:USTF0",1754198191137,3.25,160.44,160.41,2.28031032]
["bitfinex-derivatives","SOLF0:USTF0",1754198191336,3.25,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198192138,9.4837,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198192328,9.4837,160.44,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198192528,3.45,160.43,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198192945,3.45,160.43,160.35,204.27121704]
["bitfinex-derivatives","SOLF0:USTF0",1754198192946,3.45,160.42,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198193143,3.45,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198194642,3.45,160.4,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198194846,3.45,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198195241,3.45,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198198042,3.56567225,160.41,160.33,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754198198234,3.45,160.4,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198200348,3.45,160.37,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198200846,3.56567225,160.42,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198201051,3.45,160.41,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198201345,6.2354,160.4,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198201549,3.45,160.38,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198201943,3.45,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198202842,3.45,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198203346,3.45,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198203539,3.45,160.37,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198204649,3.56567225,160.41,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198204650,3.45,160.4,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198206345,3.45,160.38,160.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198207053,3.45,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198208151,3.45,160.4,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198208343,114.14,160.42,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198208344,3.45,160.38,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198209054,3.45,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198214846,3.45,160.36,160.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198215355,3.56567225,160.39,160.31,9.80437225]
["bitfinex-derivatives","SOLF0:USTF0",1754198215554,3.56567225,160.37,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198215754,3.56567225,160.37,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198215755,117.59,160.36,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198215957,3.45,160.29,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198216156,3.45,160.28,160.25,90.15465072]
["bitfinex-derivatives","SOLF0:USTF0",1754198216752,3.45,160.28,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198217250,3.45,160.3,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198217450,3.45,160.29,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198219654,3.45,160.28,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198220158,3.56567225,160.31,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198220159,3.45,160.3,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198220353,3.45,160.3,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198220752,3.45,160.29,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198222253,3.36,160.28,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754198227555,3.36,160.3,160.24,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754198227759,3.56567225,160.29,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198227961,114.14,160.36,160.17,3.56567225]
["bitfinex-derivatives","SOLF0:USTF0",1754198227962,3.36,160.26,160.17,3.56567225]
["bitfinex-derivatives","SOLF0:USTF0",1754198228167,3.36,160.24,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198228670,6.2418,160.24,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198228867,3.36,160.23,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198230463,3.36,160.26,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198230773,3.56567225,160.29,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198231075,3.36,160.26,160.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198231562,3.36,160.26,160.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198234770,3.36,160.28,160.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198234967,3.36,160.27,160.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198235568,3.36,160.26,160.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198252276,3.36,160.26,160.23,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754198252277,6.2399,160.29,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198252582,9.5899,160.29,160.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198253376,6.24,160.28,160.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754198253685,9.59,160.28,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198253982,3.35,160.27,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198255086,6.24,160.28,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198255285,3.35,160.28,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198255481,57.13284041,160.32,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198255674,3.35,160.31,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198255877,3.35,160.3,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198256179,60.48284041,160.32,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198256485,57.13284041,160.32,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198256884,57.13284041,160.32,160.28,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754198257388,3.35,160.32,160.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198259489,6.2387,160.32,160.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198259787,3.35,160.31,160.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198262085,3.35,160.3,160.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198262884,3.35,160.3,160.25,3.56567225]
["bitfinex-derivatives","SOLF0:USTF0",1754198263190,3.35,160.3,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198264187,6.2392,160.3,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198264381,3.35,160.29,160.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198269897,3.35,160.29,160.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198271293,6.2396,160.29,160.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198271494,3.35,160.28,160.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198271697,3.35,160.28,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198272993,3.35,160.28,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198273194,6.24,160.28,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198273396,3.35,160.27,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198273595,3.35,160.27,160.24,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754198273798,3.35,160.27,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198274296,3.35,160.26,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198277006,3.35,160.26,160.2,103.81816745]
["bitfinex-derivatives","SOLF0:USTF0",1754198277200,3.35,160.26,160.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198277395,3.35,160.26,160.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198277591,6.2414,160.25,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198277796,3.35,160.24,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198280001,3.35,160.23,160.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198280394,3.35,160.23,160.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198281792,3.35,160.23,160.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198281992,3.35,160.23,160.2,97.0024952]
["bitfinex-derivatives","SOLF0:USTF0",1754198282198,3.35,160.23,160.2,100.2724952]
["bitfinex-derivatives","SOLF0:USTF0",1754198282401,6.2423,160.22,160.2,100.2724952]
["bitfinex-derivatives","SOLF0:USTF0",1754198282707,3.26,160.21,160.2,100.2724952]
["bitfinex-derivatives","SOLF0:USTF0",1754198285005,9.502,160.23,160.2,100.2724952]
["bitfinex-derivatives","SOLF0:USTF0",1754198285205,114.1,160.29,160.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198285206,3.26,160.26,160.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198285411,3.26,160.25,160.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198285609,6.2404,160.27,160.22,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754198285906,3.26,160.3,160.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198286700,138.95275189,160.31,160.22,3.56567225]
["bitfinex-derivatives","SOLF0:USTF0",1754198286912,117.36,160.31,160.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198287100,3.26,160.3,160.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198287306,3.26,160.3,160.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198287714,3.26,160.29,160.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198292621,3.26,160.29,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198293720,123.5988,160.31,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198293918,3.26,160.3,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198294323,114.1,160.31,160.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198294525,117.36,160.31,160.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198294723,3.26,160.31,160.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198295424,3.26,160.31,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198297930,3.26,160.33,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198299127,3.26,160.33,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198299628,3.26,160.32,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198299831,6.2376,160.34,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198300031,3.26,160.33,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198300428,3.26,160.32,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198306628,3.26,160.34,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198307532,3.26,160.33,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198307733,6.2379,160.34,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198307935,3.26,160.32,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198308436,6.2379,160.34,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198308737,3.26,160.33,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198310038,3.26,160.32,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198316944,3.54,160.3,160.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198318243,3.54,160.3,160.29,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754198318543,3.54,160.31,160.29,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754198318738,3.54,160.31,160.29,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754198318942,3.54,160.3,160.29,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754198319443,3.54,160.31,160.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198321146,3.54,160.31,160.3,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754198328851,3.54,160.31,160.3,11.77238708]
["bitfinex-derivatives","SOLF0:USTF0",1754198334660,3.54,160.31,160.3,5.53318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198336260,3.54,160.31,160.3,11.77238708]
["bitfinex-derivatives","SOLF0:USTF0",1754198336557,3.54,160.31,160.3,5.53318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198339163,3.54,160.31,160.3,11.77238708]
["bitfinex-derivatives","SOLF0:USTF0",1754198340960,3.54,160.31,160.3,5.53318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198342765,3.54,160.31,160.3,11.77238708]
["bitfinex-derivatives","SOLF0:USTF0",1754198342961,3.53,160.34,160.3,2.28318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198343163,3.53,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198350771,114.08,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198351073,117.61,160.35,160.34,5.81318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198352773,114.08,160.35,160.31,5.20924306]
["bitfinex-derivatives","SOLF0:USTF0",1754198352970,114.08,160.35,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198352971,3.53,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198353369,6.2387,160.32,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198353670,3.53,160.31,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198354470,3.53,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198367779,6.2385,160.32,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198367985,9.7685,160.32,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198368288,3.53,160.32,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198368492,3.53,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198368885,3.53,160.33,159.75,83.29462453]
["bitfinex-derivatives","SOLF0:USTF0",1754198368886,120.3173,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198369080,123.8473,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198369687,117.61,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198369985,3.53,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198370691,9.7676,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198372497,3.53,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198373291,114.08,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198373492,114.08,160.35,160.27,7.02671438]
["bitfinex-derivatives","SOLF0:USTF0",1754198373493,9.5458,160.39,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198373694,3.31,160.38,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198374089,3.31,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198374801,3.31,160.38,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198377704,175.3144067,160.4,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198377705,181.5497067,160.4,160.37,5.64318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198377999,178.6244067,160.4,160.38,2.28318708]
["bitfinex-derivatives","SOLF0:USTF0",1754198378204,178.6244067,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198378993,113.9,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198379601,117.21,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198381100,123.4453,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198381305,120.1353,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198381505,3.31,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198382600,3.31,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198383005,3.31,160.39,160.36,9.80069393]
["bitfinex-derivatives","SOLF0:USTF0",1754198383207,3.31,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198385006,3.31,160.39,160.36,9.80069393]
["bitfinex-derivatives","SOLF0:USTF0",1754198385207,3.31,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198385409,3.31,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198390509,123.4453,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198391109,117.21,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198392308,123.4453,160.4,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198393010,113.9,160.4,160.38,3.56409393]
["bitfinex-derivatives","SOLF0:USTF0",1754198393306,113.9,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198393706,117.21,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198394109,123.4453,160.4,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198395810,3.31,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198396213,3.31,160.39,160.36,9.80089393]
["bitfinex-derivatives","SOLF0:USTF0",1754198396413,3.31,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198397405,3.31,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198397809,3.31,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198398713,113.9,160.4,160.34,3.56409393]
["bitfinex-derivatives","SOLF0:USTF0",1754198398914,117.21,160.4,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198399209,3.31,160.39,160.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198400215,3.31,160.39,160.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754198400415,3.31,160.39,160.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754198402917,3.31,160.39,160.38,5.64127737]
["bitfinex-derivatives","SOLF0:USTF0",1754198404018,113.9,160.4,160.38,5.64127737]
["bitfinex-derivatives","SOLF0:USTF0",1754198404322,113.9,160.4,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198404610,117.43,160.4,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198407218,123.6653,160.4,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198407612,117.43,160.4,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198411418,3.53,160.44,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198411617,113.78,160.43,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198413316,113.78,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198413517,113.78,160.45,160.44,2.28127737]
["bitfinex-derivatives","SOLF0:USTF0",1754198414025,113.78,160.45,160.44,5.69127737]
["bitfinex-derivatives","SOLF0:USTF0",1754198414221,117.31,160.45,160.44,2.28127737]
["bitfinex-derivatives","SOLF0:USTF0",1754198414527,3.53,160.44,160.42,5.69127737]
["bitfinex-derivatives","SOLF0:USTF0",1754198414824,120.0136,160.45,160.41,9.79676055]
["bitfinex-derivatives","SOLF0:USTF0",1754198415121,3.53,160.44,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198415518,3.53,160.43,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198415923,117.31,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198417023,113.78,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198417323,117.31,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198418616,3.53,160.44,160.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754198419224,3.53,160.44,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198419525,117.31,160.45,160.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198423620,117.31,160.45,160.42,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754198423821,117.31,160.45,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198423822,3.53,160.44,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198431527,3.53,160.42,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198431728,3.49,160.41,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754198438338,113.7,160.42,160.4,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754198438542,117.19,160.42,160.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754198438845,117.19,160.42,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198441333,3.49,160.44,160.41,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754198441638,3.49,160.44,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198445348,3.49,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198445939,3.49,160.44,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198446351,3.49,160.44,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198446739,3.49,160.43,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198448951,3.49,160.43,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198458157,3.49,160.43,160.37,8.7768729]
["bitfinex-derivatives","SOLF0:USTF0",1754198458364,3.49,160.43,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198458958,9.7242,160.43,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198459163,3.49,160.42,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754198462758,3.5,160.44,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198463355,3.5,160.4,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198463561,113.66,160.41,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198463760,3.5,160.4,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198465167,9.7353,160.4,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198465367,3.5,160.39,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198465766,3.5,160.39,160.37,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754198465963,117.16,160.41,160.38,5.491636]
["bitfinex-derivatives","SOLF0:USTF0",1754198466168,117.16,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198469469,3.5,160.4,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198471766,113.66,160.41,160.39,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754198471966,113.66,160.41,160.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198472167,3.5,160.42,160.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198472563,3.5,160.42,160.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198473470,117.16,160.44,160.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198473968,3.5,160.43,160.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198478374,113.66,160.44,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198478777,117.16,160.44,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198480178,117.16,160.44,160.43,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754198480365,117.16,160.44,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198481178,3.5,160.44,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198482974,119.8529,160.46,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198483181,3.5,160.45,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198483478,119.8529,160.46,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198483668,3.5,160.44,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754198486980,3.5,160.44,160.43,5.48952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198494392,3.37,160.45,160.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198494690,116.99,160.46,160.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198494885,116.99,160.46,160.45,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198495795,57.76552829,160.5,160.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198495998,3.37,160.52,160.49,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198496293,3.37,160.51,160.49,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198496487,3.37,160.51,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198500096,123.2007,160.52,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198500398,123.2007,160.52,160.5,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198500692,113.6,160.52,160.5,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198500891,116.97,160.52,160.51,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198501693,113.6,160.52,160.51,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198502092,3.37,160.53,160.51,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198502296,3.37,160.53,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198504895,6.2302,160.53,160.51,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198505098,3.37,160.52,160.49,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198505899,3.37,160.51,160.49,5.54952531]
["bitfinex-derivatives","SOLF0:USTF0",1754198506802,3.37,160.51,160.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198507102,3.37,160.51,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198507793,3.37,160.55,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198507996,3.37,160.54,160.51,3.55936852]
["bitfinex-derivatives","SOLF0:USTF0",1754198508200,3.37,160.54,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198509203,3.37,160.53,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198512298,116.91,160.55,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198512806,3.37,160.55,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198513701,3.37,160.54,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198515309,3.37,160.54,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198518809,3.37,160.54,160.51,9.79026852]
["bitfinex-derivatives","SOLF0:USTF0",1754198519000,3.37,160.54,160.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198519307,3.37,160.54,160.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198520809,3.37,160.53,160.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198520996,3.37,160.53,160.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198521395,3.37,160.53,160.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198522105,3.37,160.53,160.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198522505,3.28,160.52,160.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198522807,3.28,160.52,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198524210,9.5106,160.52,160.48,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754198524410,3.28,160.51,160.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198524812,3.28,160.5,160.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198525407,6.2303,160.53,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198525614,9.5103,160.53,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198525806,3.28,160.52,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198526515,6.2303,160.53,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198526710,3.28,160.51,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198527114,6.2303,160.53,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198527316,3.28,160.52,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198528120,3.28,160.52,160.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198528413,3.28,160.51,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198532315,3.28,160.52,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198535421,6.2303,160.53,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198535622,3.28,160.51,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198539029,3.28,160.56,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198539327,3.28,160.56,160.49,3.55936852]
["bitfinex-derivatives","SOLF0:USTF0",1754198539328,3.28,160.56,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198540720,3.28,160.56,160.55,5.80601361]
["bitfinex-derivatives","SOLF0:USTF0",1754198541024,9.5091,160.56,160.55,2.27601361]
["bitfinex-derivatives","SOLF0:USTF0",1754198541425,3.28,160.56,160.55,2.27601361]
["bitfinex-derivatives","SOLF0:USTF0",1754198541832,3.28,160.56,160.55,5.80601361]
["bitfinex-derivatives","SOLF0:USTF0",1754198542734,3.28,160.56,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198543237,3.28,160.57,160.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198550336,113.44,160.58,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198550540,3.28,160.59,160.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198551042,3.28,160.59,160.56,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754198551339,3.28,160.59,160.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754198552042,3.28,160.59,160.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198553641,3.28,160.59,160.56,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754198553843,3.28,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198558543,3.37,160.58,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198558742,3.37,160.57,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198559143,3.37,160.56,160.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198564744,3.37,160.56,160.55,5.60622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198569854,3.37,160.57,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198577352,122.9984,160.58,160.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198578648,3.37,160.6,160.57,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198578854,113.38,160.6,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198579057,3.37,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754198584854,119.6076,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198585056,3.25,160.59,160.57,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198585757,3.25,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198587067,122.8576,160.6,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198587365,122.8576,160.6,160.59,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198589965,9.4776,160.6,160.59,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198591971,9.4776,160.6,160.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198592570,3.25,160.6,160.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198595370,3.25,160.59,160.57,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198595573,3.25,160.58,160.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198595769,3.25,160.57,160.55,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198595978,5.52622783,160.58,160.54,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198596167,3.25,160.57,160.54,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198596366,3.25,160.55,160.54,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198596870,3.25,160.55,160.54,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198602370,113.32,160.56,160.54,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198602371,113.32,160.58,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198602570,113.32,160.58,160.57,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198602571,116.57,160.58,160.57,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198607479,116.57,160.58,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198607679,116.57,160.58,160.57,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198610987,113.32,160.58,160.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198611186,3.25,160.59,160.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198620098,116.86,160.6,160.58,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754198620295,116.86,160.6,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198621300,116.86,160.6,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198622990,116.86,160.6,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198623389,116.86,160.6,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198623593,116.86,160.6,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198625807,116.86,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754198626008,116.86,160.6,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198631399,116.86,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754198631704,113.32,160.6,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198631906,116.86,160.6,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198636905,113.26,160.61,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754198637310,116.8,160.61,160.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754198640912,116.8,160.61,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198641104,3.54,160.6,160.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754198641304,3.54,160.6,160.59,5.79622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198659826,3.54,160.6,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198660226,3.54,160.6,160.59,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198664622,113.26,160.61,160.59,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198664827,113.26,160.61,160.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198665331,116.76,160.61,160.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198666332,3.5,160.61,160.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198667528,9.7256,160.65,160.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198667831,9.7256,160.65,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198667832,3.5,160.64,160.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198669033,3.5,160.64,160.63,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198674445,3.36,160.7,160.63,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198674734,3.36,160.68,160.67,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198677235,116.52,160.68,160.67,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198678442,116.52,160.68,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198678838,122.7444,160.68,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198679039,122.7444,160.68,160.67,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198679340,113.16,160.68,160.66,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198679637,3.36,160.67,160.61,5.20719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198679942,2.27622783,160.64,160.6,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198680142,3.36,160.62,160.6,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198680343,116.52,160.61,160.6,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198681442,3.36,160.6,160.59,8.52719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198681643,3.36,160.6,160.59,5.20719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198681842,8.50372783,160.6,160.58,5.20719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198682144,3.36,160.59,160.58,5.20719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198682539,3.36,160.59,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198682749,3.36,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198683051,116.52,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198685444,3.36,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198689045,113.16,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198689249,116.52,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198691947,3.36,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198692148,116.54,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198694351,3.36,160.57,160.56,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198694552,116.56,160.57,160.56,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198694751,116.56,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198696757,3.36,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198697056,116.56,160.57,160.56,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1754198697252,116.56,160.57,160.56,11.82522783]
["bitfinex-derivatives","SOLF0:USTF0",1754198698255,6.2276,160.6,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198698452,3.36,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754198698755,3.36,160.58,160.56,8.50522783]
["bitfinex-derivatives","SOLF0:USTF0",1754198698954,113.2,160.59,160.56,8.50522783]
["bitfinex-derivatives","SOLF0:USTF0",1754198698955,3.36,160.57,160.56,8.50522783]
["bitfinex-derivatives","SOLF0:USTF0",1754198699157,3.36,160.57,160.56,11.82522783]
["bitfinex-derivatives","SOLF0:USTF0",1754198700256,3.36,160.57,160.56,5.59622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198701853,3.36,160.57,160.54,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754198702053,3.51,160.55,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198704254,3.51,160.55,160.54,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754198705458,116.71,160.56,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198705653,116.71,160.56,160.55,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198705855,116.71,160.56,160.55,5.70622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198706955,116.71,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198706956,3.51,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198707161,113.2,160.56,160.55,8.50562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198707557,113.2,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198707959,116.71,160.56,160.55,5.70622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198712062,3.51,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198712260,116.71,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198717964,3.51,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198718167,116.71,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198718855,113.2,160.56,160.55,11.93562783]
["bitfinex-derivatives","SOLF0:USTF0",1754198720366,3.51,160.58,160.57,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754198720566,116.71,160.58,160.57,11.93482783]
["bitfinex-derivatives","SOLF0:USTF0",1754198721066,116.69,160.58,160.57,11.93482783]
["bitfinex-derivatives","SOLF0:USTF0",1754198721370,3.51,160.58,160.57,11.93482783]
["bitfinex-derivatives","SOLF0:USTF0",1754198721570,116.69,160.58,160.57,11.93482783]
["bitfinex-derivatives","SOLF0:USTF0",1754198722670,116.69,160.58,160.57,5.70622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198722971,116.69,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198725273,3.51,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198725870,116.69,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198726266,3.51,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198726470,116.69,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198726667,3.51,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198727769,3.51,160.57,160.56,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1754198727970,3.51,160.58,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198728172,80.81284696,160.63,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198728173,3.51,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198728371,116.69,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198729175,3.51,160.59,160.58,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754198729370,116.69,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754198729570,116.69,160.6,160.59,5.70622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198730274,116.69,160.6,160.59,11.93412783]
["bitfinex-derivatives","SOLF0:USTF0",1754198730471,3.51,160.6,160.59,11.93412783]
["bitfinex-derivatives","SOLF0:USTF0",1754198732572,113.18,160.6,160.59,11.93412783]
["bitfinex-derivatives","SOLF0:USTF0",1754198733277,116.49,160.6,160.59,11.93412783]
["bitfinex-derivatives","SOLF0:USTF0",1754198734177,116.47,160.6,160.59,11.93412783]
["bitfinex-derivatives","SOLF0:USTF0",1754198736776,418.62,160.66,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198736777,113.16,160.61,160.59,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198736977,113.16,160.61,160.6,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198737482,113.16,160.61,160.6,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198737686,113.16,160.61,160.6,11.94342783]
["bitfinex-derivatives","SOLF0:USTF0",1754198738979,116.47,160.61,160.6,11.94342783]
["bitfinex-derivatives","SOLF0:USTF0",1754198739679,6.2257,160.65,160.61,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754198739983,418.62,160.66,160.62,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198740282,116.47,160.65,160.64,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198745297,3.31,160.65,160.64,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198745588,116.45,160.65,160.64,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198747095,3.31,160.67,160.65,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754198747387,116.43,160.67,160.66,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198747581,116.43,160.67,160.66,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198747779,19.02198742,160.74,160.61,5.20719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198747780,3.31,160.72,160.61,5.20719087]
["bitfinex-derivatives","SOLF0:USTF0",1754198747981,3.31,160.68,160.63,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198748279,19.02198742,160.74,160.63,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198748280,3.31,160.66,160.63,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198748580,3.31,160.64,160.61,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198748785,3.31,160.64,160.61,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198751189,3.31,160.64,160.61,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198751490,3.31,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198752484,3.31,160.64,160.63,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198752690,3.31,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198753889,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198754086,3.31,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198755680,116.43,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198756786,3.31,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198770298,3.31,160.64,160.63,11.94252783]
["bitfinex-derivatives","SOLF0:USTF0",1754198771403,3.31,160.64,160.63,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754198772908,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198779306,116.41,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198787219,116.41,160.64,160.63,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754198789125,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198789523,116.41,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198791029,3.31,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198791230,116.41,160.64,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198795733,116.41,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198798839,3.31,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198799038,116.41,160.64,160.63,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198800840,116.41,160.64,160.63,11.94252783]
["bitfinex-derivatives","SOLF0:USTF0",1754198802740,3.5,160.68,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198802941,3.5,160.66,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198803241,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198804344,116.58,160.66,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198804548,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198808750,3.5,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198808941,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198809141,3.5,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198809443,3.5,160.66,160.65,11.80182783]
["bitfinex-derivatives","SOLF0:USTF0",1754198809945,116.58,160.66,160.65,11.80182783]
["bitfinex-derivatives","SOLF0:USTF0",1754198810247,3.5,160.66,160.65,11.80182783]
["bitfinex-derivatives","SOLF0:USTF0",1754198810948,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198811139,3.5,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198811340,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198813550,116.58,160.66,160.65,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198814243,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198814455,116.58,160.66,160.65,11.80182783]
["bitfinex-derivatives","SOLF0:USTF0",1754198817458,116.58,160.66,160.65,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198817863,116.58,160.66,160.65,11.80182783]
["bitfinex-derivatives","SOLF0:USTF0",1754198820159,6.94203989,160.73,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198820160,3.5,160.72,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754198820360,3.5,160.7,160.69,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198821961,3.28,160.7,160.69,5.57622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198824466,3.28,160.7,160.69,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198824871,3.28,160.7,160.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198825073,3.28,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198827074,113.04,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198827368,116.32,160.7,160.69,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198828173,122.5436,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198828470,116.32,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198831763,116.32,160.7,160.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198831965,116.32,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198833176,116.32,160.7,160.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198833376,116.32,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198833676,113.04,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198833869,116.32,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198842479,116.32,160.7,160.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198842680,116.32,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198845184,3.28,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198845384,116.3,160.7,160.69,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198849380,116.3,160.7,160.67,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198849685,3.28,160.69,160.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198849885,3.28,160.69,160.65,5.76622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198850185,3.28,160.69,160.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198850389,3.28,160.67,160.63,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198850584,3.28,160.65,160.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754198852188,3.47,160.65,160.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198852387,3.47,160.65,160.62,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198852586,3.47,160.65,160.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198855089,3.47,160.65,160.64,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198855391,3.47,160.65,160.64,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198857593,3.47,160.65,160.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198857895,3.47,160.65,160.64,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198858381,2.27622783,160.69,160.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198858586,3.47,160.67,160.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198860297,3.47,160.67,160.66,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198860493,3.47,160.67,160.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198860694,3.47,160.67,160.66,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198861196,116.49,160.68,160.66,11.79142783]
["bitfinex-derivatives","SOLF0:USTF0",1754198861397,3.47,160.67,160.66,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198862097,3.47,160.67,160.66,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198862498,3.47,160.7,160.66,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198862700,116.49,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198865996,122.7136,160.7,160.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754198866201,3.47,160.69,160.67,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198866402,3.47,160.69,160.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198869402,3.47,160.69,160.68,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198869602,113.02,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754198869907,3.47,160.69,160.68,8.50052783]
["bitfinex-derivatives","SOLF0:USTF0",1754198870494,3.47,160.69,160.68,11.79052783]
["bitfinex-derivatives","SOLF0:USTF0",1754198871108,3.47,160.69,160.68,5.56622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198876308,3.47,160.69,160.68,11.79062783]
["bitfinex-derivatives","SOLF0:USTF0",1754198883122,113.02,160.7,160.68,11.79062783]
["bitfinex-derivatives","SOLF0:USTF0",1754198883317,116.38,160.7,160.69,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198883512,113.02,160.7,160.69,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198883715,116.38,160.7,160.69,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198886223,113.02,160.7,160.69,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198886418,116.38,160.7,160.69,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198890124,116.38,160.7,160.69,11.72022783]
["bitfinex-derivatives","SOLF0:USTF0",1754198892928,116.38,160.7,160.69,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754198893126,116.38,160.7,160.69,11.72022783]
["bitfinex-derivatives","SOLF0:USTF0",1754198893626,6.2229,160.72,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754198893627,3.36,160.72,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754198893827,116.34,160.72,160.71,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198894026,87.25649096,160.75,160.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198894027,3.36,160.74,160.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198894231,116.34,160.73,160.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198894427,3.36,160.74,160.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198894629,116.34,160.76,160.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198894826,116.34,160.76,160.74,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754198895027,116.34,160.76,160.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198895429,116.34,160.76,160.75,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198898933,116.34,160.76,160.75,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198900437,116.34,160.76,160.75,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198904735,6.2202,160.79,160.75,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198904940,3.36,160.77,160.76,5.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198908843,112.96,160.78,160.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198909044,116.32,160.78,160.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198911346,112.96,160.78,160.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198911845,116.44,160.78,160.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754198912848,116.44,160.78,160.76,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198913047,3.48,160.77,160.76,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198913345,6.2202,160.79,160.76,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198913551,116.42,160.77,160.76,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198915045,116.42,160.77,160.76,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198918452,116.42,160.77,160.76,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198921455,3.48,160.79,160.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198921656,112.94,160.78,160.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198922555,112.94,160.78,160.77,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754198922853,3.48,160.79,160.77,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754198923052,3.48,160.79,160.76,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198923053,3.48,160.8,160.78,8.49672783]
["bitfinex-derivatives","SOLF0:USTF0",1754198923254,3.48,160.8,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198923462,116.42,160.8,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198924161,116.42,160.8,160.79,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754198924460,3.48,160.81,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198924753,116.4,160.81,160.8,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198926556,116.4,160.81,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198934866,116.4,160.81,160.8,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198937360,3.48,160.81,160.8,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198937664,112.9,160.82,160.8,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198937964,3.48,160.81,160.8,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198938165,3.48,160.81,160.79,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754198938469,3.48,160.81,160.8,5.52622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198943773,3.48,160.81,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754198944577,3.48,160.81,160.79,5.54622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198944773,116.25,160.8,160.79,5.54622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198950180,112.88,160.8,160.79,5.54622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198952888,116.25,160.8,160.79,5.54622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198957485,116.25,160.8,160.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198957685,116.25,160.8,160.79,5.54622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198961395,112.88,160.8,160.79,11.76632783]
["bitfinex-derivatives","SOLF0:USTF0",1754198961594,3.37,160.81,160.79,8.49632783]
["bitfinex-derivatives","SOLF0:USTF0",1754198961797,3.37,160.81,160.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198962299,3.37,160.81,160.79,5.54622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198962491,3.37,160.81,160.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198971399,119.0792,160.82,160.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754198971603,3.37,160.81,160.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198972304,6.94203989,160.86,160.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198972506,116.09,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198973202,122.3078,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198973804,116.09,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198975808,122.3078,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198978300,116.09,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198978607,3.23,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198978805,116.07,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198979107,112.84,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198979502,116.07,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198980509,112.84,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198983009,116.07,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198984205,3.23,160.85,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198984603,119.0571,160.87,160.84,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198984805,3.23,160.86,160.84,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198985412,3.23,160.86,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198986109,9.4474,160.86,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198987309,3.23,160.86,160.81,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198987509,115.11622783,160.87,160.81,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198987510,3.23,160.84,160.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198988317,9.4482,160.84,160.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198988616,3.23,160.83,160.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198991307,116.05,160.86,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198991615,3.23,160.85,160.83,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198992611,9.4481,160.85,160.83,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198992810,3.23,160.84,160.83,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198994414,3.23,160.83,160.81,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198994717,3.23,160.82,160.81,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198996412,3.23,160.82,160.75,5.19286852]
["bitfinex-derivatives","SOLF0:USTF0",1754198996721,3.23,160.77,160.73,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198996920,112.86,160.76,160.7,5.19286852]
["bitfinex-derivatives","SOLF0:USTF0",1754198997111,3.23,160.75,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198997312,3.23,160.75,160.7,2.27622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198997313,3.23,160.75,160.7,5.71622783]
["bitfinex-derivatives","SOLF0:USTF0",1754198997609,3.23,160.73,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198997809,3.23,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198998012,3.23,160.73,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754198998313,3.23,160.72,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199001916,3.23,160.72,160.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199002617,3.48,160.7,160.67,93.00407449]
["bitfinex-derivatives","SOLF0:USTF0",1754199002815,3.48,160.68,160.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199003014,113.28,160.7,160.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199003320,3.48,160.69,160.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199004021,113.28,160.7,160.68,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754199004322,113.28,160.7,160.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199005921,116.76,160.7,160.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199006324,3.48,160.69,160.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199012115,3.48,160.69,160.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199014717,3.48,160.68,160.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199016318,3.48,160.68,160.66,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754199016523,3.48,160.68,160.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199017328,3.48,160.68,160.67,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754199017820,113.28,160.7,160.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199018026,3.48,160.69,160.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199018725,116.76,160.7,160.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199021130,113.28,160.7,160.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754199021333,3.48,160.69,160.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754199021526,3.48,160.68,160.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754199021933,3.48,160.68,160.67,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754199022133,3.48,160.69,160.68,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754199022931,116.76,160.7,160.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754199030440,116.76,160.7,160.69,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754199032345,113.28,160.7,160.69,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754199032541,3.42,160.71,160.7,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754199032837,3.42,160.71,160.7,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754199033744,3.42,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199038351,116.6,160.72,160.7,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754199038543,116.6,160.72,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199043254,113.18,160.72,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199043446,3.42,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199044051,3.42,160.71,160.68,7.46521642]
["bitfinex-derivatives","SOLF0:USTF0",1754199044052,3.42,160.71,160.68,8.4966479]
["bitfinex-derivatives","SOLF0:USTF0",1754199044258,3.42,160.71,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199046751,3.42,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199050952,9.6432,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199051642,3.42,160.69,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199051842,116.46,160.69,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199056159,113.04,160.69,160.68,5.6223479]
["bitfinex-derivatives","SOLF0:USTF0",1754199057259,113.04,160.69,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199057457,116.46,160.69,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199057852,113.04,160.69,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199058661,113.04,160.69,160.68,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754199059158,3.42,160.71,160.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1754199059354,113.02,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199059750,3.42,160.71,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199060763,3.42,160.71,160.7,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754199061966,2.2723479,160.77,160.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199062161,3.22,160.76,160.75,5.6023479]
["bitfinex-derivatives","SOLF0:USTF0",1754199064856,3.22,160.76,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199072272,421.60767932,160.8,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754199072273,113.0,160.78,160.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754199072473,3.22,160.77,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199073773,3.22,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199079378,9.4409,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199081275,3.22,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199086777,116.22,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199087183,113.0,160.78,160.77,5.60043642]
["bitfinex-derivatives","SOLF0:USTF0",1754199087476,3.22,160.8,160.77,5.60043642]
["bitfinex-derivatives","SOLF0:USTF0",1754199087671,112.94,160.8,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199087979,3.22,160.79,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199095886,3.22,160.79,160.78,5.60043642]
["bitfinex-derivatives","SOLF0:USTF0",1754199096187,116.39,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199096381,3.47,160.8,160.79,5.76043642]
["bitfinex-derivatives","SOLF0:USTF0",1754199099989,116.39,160.81,160.79,2.27043642]
["bitfinex-derivatives","SOLF0:USTF0",1754199100184,112.92,160.81,160.79,2.27043642]
["bitfinex-derivatives","SOLF0:USTF0",1754199100487,116.39,160.81,160.79,8.49053642]
["bitfinex-derivatives","SOLF0:USTF0",1754199100887,116.39,160.81,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199106089,3.47,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199106287,3.47,160.78,160.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199106484,3.47,160.75,160.7,5.19286852]
["bitfinex-derivatives","SOLF0:USTF0",1754199106688,3.47,160.73,160.69,5.19286852]
["bitfinex-derivatives","SOLF0:USTF0",1754199106896,116.71,160.72,160.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199107091,116.71,160.72,160.68,5.19286852]
["bitfinex-derivatives","SOLF0:USTF0",1754199107092,113.24,160.72,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199107393,3.47,160.71,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199116693,3.47,160.71,160.68,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754199116899,3.47,160.71,160.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199117597,3.47,160.71,160.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199120506,3.47,160.7,160.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199122602,113.2,160.69,160.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199122803,116.56,160.69,160.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754199123003,113.2,160.69,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199123202,3.36,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199123502,3.36,160.68,160.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199125207,3.36,160.68,160.65,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754199125508,3.36,160.68,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199125803,3.36,160.67,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199126600,3.36,160.68,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199127105,113.2,160.69,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199127106,3.36,160.67,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199127806,113.2,160.69,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199128106,3.36,160.68,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199129403,3.36,160.67,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199130308,3.36,160.67,160.66,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754199131009,3.36,160.68,160.66,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754199131210,3.36,160.68,160.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199134309,3.36,160.68,160.65,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199134521,3.36,160.67,160.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199137517,3.36,160.67,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199153319,3.36,160.67,160.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199153523,3.25,160.65,160.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199155118,116.29,160.66,160.64,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754199155323,116.29,160.66,160.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199158030,116.29,160.66,160.65,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754199158433,116.29,160.66,160.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199166231,116.29,160.66,160.63,11.41906852]
["bitfinex-derivatives","SOLF0:USTF0",1754199166430,3.25,160.64,160.63,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754199169830,3.25,160.64,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199174836,3.25,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199179034,3.25,160.65,160.62,7.49363993]
["bitfinex-derivatives","SOLF0:USTF0",1754199179235,3.25,160.65,160.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199180538,3.25,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199183933,115.31333843,160.66,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199184231,3.24,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199184425,115.31333843,160.66,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199184628,3.24,160.64,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199186936,3.24,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199189531,116.28,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199190736,3.24,160.64,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199199834,116.26,160.64,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199203731,3.24,160.67,160.61,5.2203015]
["bitfinex-derivatives","SOLF0:USTF0",1754199203935,3.24,160.67,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199204139,113.14,160.67,160.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199204337,113.14,160.67,160.66,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1754199204735,3.24,160.69,160.66,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1754199204936,116.42,160.69,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199205241,3.24,160.73,160.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199205444,3.24,160.73,160.72,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199216646,9.4623,160.73,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199217049,3.24,160.73,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199220647,3.24,160.73,160.72,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199223056,9.4623,160.73,160.72,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199223856,3.24,160.73,160.72,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199233174,3.24,160.73,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199233371,3.24,160.73,160.72,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199236171,113.24,160.74,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199236575,3.37,160.76,160.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199236777,116.39,160.76,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199237174,122.6111,160.76,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199238575,113.02,160.76,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199238773,3.37,160.77,160.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199238972,6.2201,160.79,160.76,5.73333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199239278,113.02,160.78,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199239576,116.39,160.78,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199243479,116.39,160.8,160.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199243680,113.02,160.8,160.79,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199243884,113.02,160.8,160.79,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199244976,116.39,160.8,160.79,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199245581,3.37,160.79,160.76,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199245784,3.37,160.77,160.76,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199246481,3.37,160.77,160.76,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199249186,116.39,160.78,160.76,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199249379,116.39,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199250185,113.02,160.78,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199250685,113.02,160.8,160.77,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754199250890,116.39,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199251189,113.02,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199251487,116.39,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199252686,113.02,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199253489,116.39,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199254987,3.37,160.81,160.79,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754199255188,3.37,160.81,160.8,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199255489,3.37,160.81,160.8,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199255687,3.37,160.81,160.8,11.97293843]
["bitfinex-derivatives","SOLF0:USTF0",1754199257495,113.0,160.82,160.81,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754199257692,6.2177,160.85,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754199257886,3.37,160.83,160.82,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199258792,3.37,160.83,160.82,11.97213843]
["bitfinex-derivatives","SOLF0:USTF0",1754199258983,3.37,160.83,160.82,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199265291,116.35,160.84,160.82,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199265494,116.35,160.84,160.83,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199269496,3.37,160.84,160.83,5.75333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199273602,3.51,160.84,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199275407,3.51,160.84,160.82,5.73333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199275607,3.51,160.84,160.82,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199275807,3.51,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199277003,9.728,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199278609,3.51,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199282505,3.51,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199282915,119.1173,160.86,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199283114,3.51,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199283606,3.51,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199283803,119.1173,160.86,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199284013,3.51,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199285402,119.1173,160.86,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199285701,9.7277,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199285907,6.2177,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199286106,3.51,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199287715,9.7277,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199288318,3.51,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199292405,3.51,160.85,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199293016,122.6274,160.86,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199295820,3.51,160.86,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199296212,3.51,160.86,160.85,5.73333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199296616,112.9,160.87,160.85,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199296823,116.41,160.87,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199299217,34.30243927,160.96,160.85,7.460447]
["bitfinex-derivatives","SOLF0:USTF0",1754199299423,2.27333843,160.94,160.89,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199299726,6.2149,160.92,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199299921,116.39,160.91,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199300325,116.39,160.91,160.89,5.73333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199300515,3.51,160.9,160.89,5.73333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199301113,6.2149,160.92,160.89,5.73333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199301320,3.51,160.91,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199302118,116.36,160.92,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199302322,112.9,160.94,160.91,2.27333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199302519,3.48,160.93,160.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199303116,3.48,160.92,160.89,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199303322,3.48,160.93,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199303626,3.48,160.93,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199304021,6.215,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199304222,3.48,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199305522,3.48,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199306523,3.48,160.91,160.9,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199306926,3.48,160.93,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199307227,3.48,160.93,160.92,5.68333843]
["bitfinex-derivatives","SOLF0:USTF0",1754199308722,17.42635929,161.12,160.87,8.59710857]
["bitfinex-derivatives","SOLF0:USTF0",1754199308723,3.48,160.99,160.87,8.59710857]
["bitfinex-derivatives","SOLF0:USTF0",1754199308924,3.48,160.97,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199309317,3.48,160.97,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199309517,3.54038223,160.96,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199309716,3.48,160.95,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199309929,113.32,160.94,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199310130,3.48,160.93,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199310427,3.48,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199311629,7.02038223,160.99,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199311829,3.48,160.95,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199313326,3.48,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199313526,3.48,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199313925,3.48,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199314525,9.6954,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199318426,3.48,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199319329,9.6953,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199323136,441.21198412,161.0,160.85,5.18710857]
["bitfinex-derivatives","SOLF0:USTF0",1754199323137,3.48,160.99,160.89,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754199323337,116.78038223,160.98,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199323539,3.48,160.97,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199324132,116.78038223,160.98,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199324442,3.48,160.95,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199324640,6.2153,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199324839,3.48,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199325438,418.98160189,161.0,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199325646,3.48,160.94,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199326139,3.48,160.92,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199326442,117.00038223,160.93,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199326443,3.48,160.9,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199327441,6.2168,160.88,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199327639,3.48,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199329439,3.48,160.86,160.83,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754199329635,3.48,160.88,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199330538,6.218,160.85,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199330746,3.48,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199333540,9.698,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754199333943,9.698,160.84,160.76,115.39864811]
["bitfinex-derivatives","SOLF0:USTF0",1754199333944,3.43,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199334243,9.6485,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199334445,3.43,160.82,160.78,9.76068223]
["bitfinex-derivatives","SOLF0:USTF0",1754199334846,3.43,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199343845,6.2192,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199344051,3.43,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199344753,3.43,160.8,160.79,5.78927893]
["bitfinex-derivatives","SOLF0:USTF0",1754199345851,3.43,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199346056,3.43,160.8,160.76,108.37193373]
["bitfinex-derivatives","SOLF0:USTF0",1754199346057,3.43,160.79,160.76,111.89193373]
["bitfinex-derivatives","SOLF0:USTF0",1754199346251,3.43,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199346647,6.2204,160.78,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199346855,9.6504,160.78,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199347249,9.6509,160.77,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199348045,3.43,160.77,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199353855,3.43,160.78,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199354361,3.43,160.77,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199360365,3.43,160.78,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199360568,3.43,160.79,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199360765,3.43,160.79,160.77,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754199360955,3.43,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199361161,3.43,160.83,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199362061,3.22,160.82,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754199362260,3.22,160.82,160.78,7.06800653]
["bitfinex-derivatives","SOLF0:USTF0",1754199362465,3.22,160.82,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199363269,3.22,160.82,160.8,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754199363465,3.22,160.84,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199364663,3.22,160.84,160.83,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754199365869,3.22,160.84,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199375175,3.22,160.86,160.83,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754199375371,3.22,160.86,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199375575,3.22,160.85,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199376877,3.22,160.85,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199377777,6.2169,160.87,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199377778,3.22,160.86,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199377977,3.22,160.86,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199383074,9.4373,160.86,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199383271,3.22,160.85,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199385281,9.4376,160.85,160.84,2.26776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199385482,3.22,160.85,160.84,2.26776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199386183,3.22,160.85,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199388079,9.4376,160.85,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199390481,3.22,160.85,160.84,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199390691,3.22,160.9,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199390984,3.22,160.9,160.89,2.26776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199391376,3.22,160.9,160.89,5.60776181]
["bitfinex-derivatives","SOLF0:USTF0",1754199392782,3.22,160.9,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754199392981,113.24,160.91,160.89,6.88135595]
["bitfinex-derivatives","SOLF0:USTF0",1754199393177,3.26,160.97,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199393384,3.26,160.96,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199393978,3.26,160.95,160.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199394980,3.26,160.95,160.93,6.89135595]
["bitfinex-derivatives","SOLF0:USTF0",1754199395182,3.26,160.95,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199395576,3.26,160.96,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199396784,9.4734,160.96,160.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199398184,3.26,160.95,160.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199398784,3.26,160.94,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199399184,3.26,160.94,160.86,5.17614]
["bitfinex-derivatives","SOLF0:USTF0",1754199399486,113.36,160.97,160.9,3.54135595]
["bitfinex-derivatives","SOLF0:USTF0",1754199399680,3.26,160.93,160.9,3.54135595]
["bitfinex-derivatives","SOLF0:USTF0",1754199399884,6.2142,160.94,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199400082,3.26,160.92,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199401993,3.26,160.92,160.88,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754199402293,3.26,160.92,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199402992,6.2157,160.91,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199403186,3.26,160.9,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199403987,3.26,160.9,160.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199405186,3.26,160.9,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199407393,6.215,160.92,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199407594,3.26,160.91,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199407999,116.58,160.93,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199409198,116.58,160.93,160.89,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754199409594,113.32,160.97,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199409796,3.26,160.96,160.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199411300,3.26,160.95,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199411697,3.26,160.94,160.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199412804,3.26,160.93,160.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199413101,3.26,160.93,160.87,6.89135595]
["bitfinex-derivatives","SOLF0:USTF0",1754199413299,3.26,160.93,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199413496,3.26,160.91,160.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199413701,3.26,160.95,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754199413911,3.26,160.93,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199414208,3.26,160.9,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199414708,6.2157,160.91,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199414904,3.26,160.89,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199418913,3.26,160.88,160.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199421015,3.26,160.88,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199421316,3.26,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199423510,116.96135595,160.92,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199423511,113.42,160.92,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199423919,3.42,160.88,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199424115,3.42,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199434229,3.42,160.91,160.83,9.75975595]
["bitfinex-derivatives","SOLF0:USTF0",1754199434527,3.54135595,160.9,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199434724,3.42,160.89,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199435423,3.42,160.89,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199436229,6.2171,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199436528,3.42,160.86,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199436917,6.2172,160.86,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199437228,3.42,160.84,160.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199446734,3.42,160.84,160.83,5.79805232]
["bitfinex-derivatives","SOLF0:USTF0",1754199450839,6.2172,160.86,160.83,2.26805232]
["bitfinex-derivatives","SOLF0:USTF0",1754199451032,3.42,160.84,160.83,2.26805232]
["bitfinex-derivatives","SOLF0:USTF0",1754199451440,3.42,160.82,160.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754199468050,3.48,160.81,160.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199468555,3.48,160.81,160.75,8.72131377]
["bitfinex-derivatives","SOLF0:USTF0",1754199468556,9.6995,160.81,160.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199468750,3.48,160.8,160.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199469043,3.48,160.8,160.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199470446,3.48,160.78,160.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199471242,3.48,160.77,160.73,5.17614]
["bitfinex-derivatives","SOLF0:USTF0",1754199471448,3.48,160.77,160.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199472143,3.48,160.76,160.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199472346,3.48,160.76,160.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199472554,9.7014,160.76,160.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199472758,3.48,160.75,160.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199474355,3.48,160.74,160.72,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754199474559,3.48,160.74,160.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199478054,3.48,160.74,160.71,2.27125087]
["bitfinex-derivatives","SOLF0:USTF0",1754199478259,3.48,160.74,160.71,5.55125087]
["bitfinex-derivatives","SOLF0:USTF0",1754199478757,3.48,160.73,160.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199480357,3.48,160.73,160.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199483257,9.7023,160.73,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199483563,3.37,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199484761,3.37,160.72,160.71,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1754199485162,3.37,160.74,160.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199485363,6.2226,160.73,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199485570,3.37,160.72,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199486267,3.37,160.7,160.67,5.66125087]
["bitfinex-derivatives","SOLF0:USTF0",1754199486467,3.37,160.69,160.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199487063,3.37,160.69,160.65,8.49655087]
["bitfinex-derivatives","SOLF0:USTF0",1754199487369,3.37,160.81,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199487568,2.27125087,160.74,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199487768,3.37,160.73,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199487970,3.37,160.73,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199488766,3.55040609,160.75,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199488972,3.37,160.74,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199489367,3.37,160.76,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199489778,3.37,160.78,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199491877,3.37,160.77,160.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199497678,117.17040609,160.83,160.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199497878,3.37,160.82,160.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199498176,3.37,160.82,160.76,6.94040609]
["bitfinex-derivatives","SOLF0:USTF0",1754199498379,3.37,160.82,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199499073,531.68,160.84,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199499275,3.37,160.8,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199499776,3.37,160.8,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199500381,6.2209,160.77,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199500578,3.37,160.76,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199500780,3.37,160.76,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199501377,3.37,160.75,160.71,3.55040609]
["bitfinex-derivatives","SOLF0:USTF0",1754199501579,3.37,160.75,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754199501580,3.37,160.75,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199501774,3.37,160.75,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199501975,3.37,160.75,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199503280,6.2222,160.74,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199503480,3.37,160.72,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199503890,3.37,160.72,160.69,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754199504083,3.37,160.72,160.7,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754199504285,3.37,160.73,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199506491,9.5919,160.74,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199506691,3.37,160.74,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199506892,3.37,160.76,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199507195,3.37,160.75,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199507597,3.37,160.75,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199510299,3.37,160.75,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199510599,3.37,160.76,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199510899,6.2211,160.76,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199511097,3.37,160.75,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754199516699,6.2208,160.77,160.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754199516892,3.27,160.76,160.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199519703,3.27,160.75,160.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199522102,3.55040609,160.75,160.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199522499,3.55040609,160.75,160.69,8.60614]
["bitfinex-derivatives","SOLF0:USTF0",1754199522704,3.55040609,160.73,160.68,5.17614]
["bitfinex-derivatives","SOLF0:USTF0",1754199523094,3.27,160.71,160.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199523295,3.55040609,160.71,160.66,5.17614]
["bitfinex-derivatives","SOLF0:USTF0",1754199523602,3.27,160.67,160.64,5.17614]
["bitfinex-derivatives","SOLF0:USTF0",1754199523803,3.27,160.67,160.63,8.60614]
["bitfinex-derivatives","SOLF0:USTF0",1754199524203,3.27,160.67,160.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199524400,6.2246,160.67,160.61,5.17614]
["bitfinex-derivatives","SOLF0:USTF0",1754199524707,6.2246,160.67,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199524708,3.27,160.66,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199524904,3.27,160.66,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199525302,3.27,160.66,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199525700,3.27,160.65,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199526095,3.27,160.65,160.59,8.60614]
["bitfinex-derivatives","SOLF0:USTF0",1754199526295,3.27,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199527306,3.27,160.61,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199527509,3.27,160.61,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199527706,3.27,160.61,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199528103,3.27,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199528408,3.27,160.61,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199528911,3.27,160.61,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199529308,3.27,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199529907,3.27,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199532711,3.27,160.62,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199533715,114.16,160.66,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199533909,117.71040609,160.66,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199534310,3.27,160.65,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199534614,3.27,160.64,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199535510,3.27,160.63,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199538617,3.27,160.63,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199540518,3.27,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199545522,3.21,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199550823,9.4366,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199551029,3.21,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199551730,6.2262,160.63,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199552221,3.21,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199552925,3.21,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199561434,6.2262,160.63,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199561629,6.2259,160.64,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754199561833,3.21,160.65,160.6,3.55040609]
["bitfinex-derivatives","SOLF0:USTF0",1754199562028,3.21,160.65,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199562431,3.21,160.64,160.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199567927,114.12,160.66,160.6,8.73391155]
["bitfinex-derivatives","SOLF0:USTF0",1754199568126,114.12,160.66,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199568330,3.21,160.67,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199568839,120.2037,160.7,160.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199569039,3.21,160.68,160.64,3.55040609]
["bitfinex-derivatives","SOLF0:USTF0",1754199569239,3.21,160.68,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199569437,3.21,160.68,160.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199569635,3.21,160.68,160.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754199571738,3.21,160.68,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199573334,3.21,160.68,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199573534,3.21,160.68,160.63,3.55040609]
["bitfinex-derivatives","SOLF0:USTF0",1754199573535,9.4342,160.68,160.63,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1754199573740,3.35,160.67,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199574844,3.35,160.69,160.63,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754199575035,3.35,160.69,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199576338,3.35,160.67,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199577745,3.35,160.67,160.63,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1754199577946,3.35,160.67,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199580243,3.35,160.67,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199581251,3.35,160.66,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199582339,6.2251,160.66,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199582545,3.35,160.65,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199583449,3.35,160.65,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199583745,3.35,160.63,160.57,5.18350546]
["bitfinex-derivatives","SOLF0:USTF0",1754199583944,3.35,160.63,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199584344,3.35,160.6,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199584644,3.35,160.6,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199585545,3.35,160.59,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199585746,3.35,160.59,160.53,5.18350546]
["bitfinex-derivatives","SOLF0:USTF0",1754199585945,3.35,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199587351,3.35,160.58,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199587546,3.35,160.58,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199587749,3.35,160.57,160.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199589249,9.5785,160.57,160.52,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1754199589455,117.53040609,160.6,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199589657,3.35,160.58,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199590850,6.2277,160.59,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754199591049,3.35,160.58,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199591749,3.35,160.58,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199592951,3.35,160.58,160.49,7.02671438]
["bitfinex-derivatives","SOLF0:USTF0",1754199592952,3.35,160.59,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199593149,6.2281,160.58,160.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199593453,6.2281,160.58,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199593454,3.35,160.57,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199594161,9.5786,160.57,160.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199594350,3.35,160.56,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754199594553,3.35,160.54,160.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199594851,3.35,160.54,160.48,5.18350546]
["bitfinex-derivatives","SOLF0:USTF0",1754199594852,3.35,160.53,160.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199595046,3.35,160.53,160.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754199595248,3.35,160.53,160.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199596161,3.35,160.51,160.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199596358,3.35,160.5,160.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199597060,3.35,160.49,160.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199597454,3.35,160.48,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199597655,3.55040609,160.48,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199597852,3.35,160.47,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199598356,3.55040609,160.48,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199598357,3.35,160.46,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199599150,3.35,160.46,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754199599359,120.3516,160.49,160.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199599556,120.3516,160.49,160.41,204.22737033]
["bitfinex-derivatives","SOLF0:USTF0",1754199599557,3.35,160.48,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199599855,3.35,160.48,160.42,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754199599856,3.35,160.47,160.42,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754199600068,3.35,160.47,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199602259,6.2327,160.46,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199602459,3.26,160.44,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199603765,6.2324,160.47,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199603968,3.26,160.45,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199605369,3.26,160.44,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199606267,3.26,160.43,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199606670,6.2327,160.46,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199606875,3.26,160.45,160.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754199607065,3.26,160.45,160.41,204.22737033]
["bitfinex-derivatives","SOLF0:USTF0",1754199607263,3.26,160.45,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199607566,3.26,160.45,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199609266,3.26,160.45,160.41,210.46197033]
["bitfinex-derivatives","SOLF0:USTF0",1754199609465,3.26,160.44,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199611267,3.55040609,160.49,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199611467,3.26,160.46,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199612059,3.26,160.45,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199613277,3.26,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199613871,3.26,160.44,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199615278,6.2328,160.46,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199615472,3.26,160.45,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199616577,3.26,160.44,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199616878,3.26,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199617972,3.26,160.46,160.43,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754199618172,3.26,160.46,160.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199618775,3.26,160.47,160.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199619172,6.2324,160.47,160.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199619375,3.26,160.45,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754199619680,3.26,160.48,160.41,204.22737033]
["bitfinex-derivatives","SOLF0:USTF0",1754199620074,3.26,160.48,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199620576,6.2331,160.46,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199620774,3.26,160.45,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199620976,3.26,160.44,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199622880,3.26,160.43,160.41,204.22737033]
["bitfinex-derivatives","SOLF0:USTF0",1754199623280,3.26,160.43,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199625481,3.26,160.44,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199625986,3.26,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199626383,3.55040609,160.49,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199626576,3.26,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199626776,3.26,160.45,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199628389,6.2328,160.46,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199628687,3.26,160.44,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754199629489,6.2332,160.45,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199629689,3.26,160.43,160.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199629987,3.26,160.45,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199631788,3.24,160.48,160.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754199632187,6.2321,160.48,160.44,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754199632585,3.24,160.47,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199632779,3.24,160.47,160.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754199633080,3.24,160.47,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199636384,9.4723,160.47,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199636585,3.24,160.46,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199637091,9.4731,160.46,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199637293,3.24,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199639289,3.24,160.45,160.44,8.46350546]
["bitfinex-derivatives","SOLF0:USTF0",1754199640297,9.4731,160.45,160.44,8.46350546]
["bitfinex-derivatives","SOLF0:USTF0",1754199641590,9.4731,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199641796,9.4731,160.45,160.44,8.5308846]
["bitfinex-derivatives","SOLF0:USTF0",1754199642391,9.4731,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199643586,3.24,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199643796,3.24,160.45,160.44,8.5308846]
["bitfinex-derivatives","SOLF0:USTF0",1754199644697,9.4731,160.45,160.44,8.5308846]
["bitfinex-derivatives","SOLF0:USTF0",1754199645486,9.4731,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199646693,3.24,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199646894,3.24,160.45,160.44,8.5308846]
["bitfinex-derivatives","SOLF0:USTF0",1754199649104,9.4731,160.45,160.44,8.5308846]
["bitfinex-derivatives","SOLF0:USTF0",1754199649406,9.4731,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199659713,9.4735,160.44,160.43,5.2508846]
["bitfinex-derivatives","SOLF0:USTF0",1754199659916,3.24,160.43,160.42,8.5308846]
["bitfinex-derivatives","SOLF0:USTF0",1754199660511,3.24,160.43,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199661009,3.24,160.43,160.42,8.5329849]
["bitfinex-derivatives","SOLF0:USTF0",1754199665519,3.24,160.43,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199666113,3.24,160.43,160.42,8.53321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199666509,9.4739,160.43,160.42,8.53321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199667114,3.24,160.43,160.42,8.53321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199675822,9.4739,160.43,160.42,5.25321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199676024,9.4739,160.43,160.42,8.45321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199681731,3.24,160.43,160.4,5.25321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199682039,113.88,160.49,160.26,144.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754199682040,5.59970809,160.41,160.39,8.45321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199682233,3.32,160.4,160.39,8.45321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199683639,9.5551,160.4,160.39,8.45321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199683839,3.32,160.4,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199686539,11.83410809,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199686736,3.32,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199689344,2.27970809,160.46,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199689542,3.32,160.45,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199689743,9.5534,160.45,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199690441,113.88,160.49,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199690643,3.32,160.47,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199690845,3.32,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199691046,3.32,160.46,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754199692044,3.21,160.47,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199693150,6.2328,160.46,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199693349,3.21,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199694346,6.2333,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199694645,3.21,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199695041,3.21,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199695239,3.21,160.45,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754199695442,3.21,160.45,160.42,8.51390809]
["bitfinex-derivatives","SOLF0:USTF0",1754199695650,3.21,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199695851,3.21,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199696052,3.21,160.46,160.41,5.25321794]
["bitfinex-derivatives","SOLF0:USTF0",1754199696256,3.21,160.46,160.43,5.60970809]
["bitfinex-derivatives","SOLF0:USTF0",1754199696452,3.21,160.46,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199697248,3.21,160.45,160.43,2.27970809]
["bitfinex-derivatives","SOLF0:USTF0",1754199697754,3.21,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199701751,8.51170809,160.48,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199702061,3.21,160.47,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199702250,3.21,160.46,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199703553,116.15970809,160.49,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199703758,3.21,160.48,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199704356,3.21,160.48,160.46,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754199704559,3.21,160.48,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199707763,3.21,160.52,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199708062,117.01,160.53,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199708255,3.21,160.53,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199708453,3.21,160.54,160.5,2.27970809]
["bitfinex-derivatives","SOLF0:USTF0",1754199708658,3.21,160.54,160.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199708964,3.21,160.54,160.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199709466,96.53223357,160.55,160.47,5.60970809]
["bitfinex-derivatives","SOLF0:USTF0",1754199709467,3.21,160.51,160.47,5.60970809]
["bitfinex-derivatives","SOLF0:USTF0",1754199709765,3.21,160.51,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199709962,3.21,160.5,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199711160,3.21,160.5,160.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199713365,9.4412,160.5,160.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199715372,6.2312,160.5,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199715670,3.21,160.49,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199715868,3.21,160.49,160.46,13.12174657]
["bitfinex-derivatives","SOLF0:USTF0",1754199716067,3.21,160.49,160.46,9.79174657]
["bitfinex-derivatives","SOLF0:USTF0",1754199716262,3.21,160.49,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199717878,9.4416,160.49,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199718373,9.4416,160.49,160.44,3.55914657]
["bitfinex-derivatives","SOLF0:USTF0",1754199718571,3.21,160.48,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199719977,3.21,160.48,160.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199720181,3.21,160.48,160.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199720778,3.21,160.48,160.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199720980,3.21,160.48,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754199721880,3.37,160.47,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199722284,3.37,160.47,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199725881,3.37,160.47,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199726382,3.37,160.48,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199727183,3.37,160.48,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199733378,3.37,160.48,160.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199735289,6.2305,160.52,160.47,2.27853828]
["bitfinex-derivatives","SOLF0:USTF0",1754199735480,3.37,160.52,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199736881,3.37,160.52,160.47,2.27853828]
["bitfinex-derivatives","SOLF0:USTF0",1754199736882,3.37,160.52,160.45,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199737082,3.37,160.52,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199737886,3.37,160.52,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199738190,9.6004,160.52,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199738387,3.37,160.51,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199738889,3.37,160.51,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199739082,3.37,160.51,160.48,2.27853828]
["bitfinex-derivatives","SOLF0:USTF0",1754199739283,3.37,160.51,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199739689,9.6008,160.51,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199739889,3.37,160.5,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199742184,3.37,160.49,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199742389,3.37,160.48,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199742585,3.37,160.46,160.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199748194,3.37,160.46,160.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199748487,3.37,160.46,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199751896,6.2328,160.46,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199752097,3.35,160.45,160.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754199752486,3.35,160.45,160.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199753191,9.5831,160.45,160.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199753391,3.35,160.44,160.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199756400,3.35,160.45,160.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199758403,6.2328,160.46,160.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199758601,3.35,160.44,160.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199761196,6.2328,160.46,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754199761402,9.5828,160.46,160.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199761702,3.35,160.45,160.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199761902,3.35,160.44,160.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199762096,3.35,160.43,160.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199765307,9.5839,160.43,160.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199765603,3.35,160.42,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199765802,6.2343,160.42,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199766004,3.35,160.41,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199767306,2.28081271,160.42,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199767502,5.63081271,160.42,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199768206,3.35,160.42,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199770207,3.35,160.41,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199770510,3.35,160.4,160.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199770904,3.35,160.4,160.38,5.66081271]
["bitfinex-derivatives","SOLF0:USTF0",1754199771209,3.35,160.4,160.38,8.51661271]
["bitfinex-derivatives","SOLF0:USTF0",1754199771410,3.35,160.41,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199779108,3.35,160.4,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199779719,2.28081271,160.42,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199779910,3.35,160.41,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199784316,3.44,160.41,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754199786613,3.44,160.41,160.39,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754199786818,3.44,160.41,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754199810336,3.44,160.41,160.4,8.57919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199843461,3.44,160.41,160.39,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199843659,5.69081271,160.4,160.39,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199843860,3.41,160.39,160.38,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199844265,5.69081271,160.39,160.38,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199844966,3.41,160.39,160.38,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199845166,5.69081271,160.39,160.38,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199845856,11.92631271,160.39,160.38,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199846058,11.92631271,160.39,160.38,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199846259,3.41,160.38,160.37,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199846462,8.51661271,160.38,160.37,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199846760,11.92661271,160.38,160.37,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199847464,8.51661271,160.38,160.36,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199847670,3.41,160.37,160.36,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199848862,3.41,160.37,160.36,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199850966,3.41,160.37,160.36,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199852071,3.41,160.37,160.36,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199852269,3.41,160.37,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199853169,3.41,160.37,160.36,8.46919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199853871,3.41,160.37,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199857171,3.41,160.4,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199857375,3.41,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199857562,2.28081271,160.42,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754199857768,3.41,160.41,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199859070,9.6447,160.41,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199859267,9.6447,160.41,160.37,8.51691271]
["bitfinex-derivatives","SOLF0:USTF0",1754199859268,3.41,160.4,160.37,8.51691271]
["bitfinex-derivatives","SOLF0:USTF0",1754199859466,3.41,160.4,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199860471,2.28081271,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199860774,5.69081271,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199861177,3.41,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199861376,3.41,160.4,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199863275,3.41,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199863671,3.41,160.41,160.39,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754199863878,3.41,160.41,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199866490,3.41,160.41,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199869786,3.41,160.4,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199870384,3.41,160.4,160.39,5.52081271]
["bitfinex-derivatives","SOLF0:USTF0",1754199870588,3.41,160.41,160.39,2.28081271]
["bitfinex-derivatives","SOLF0:USTF0",1754199870788,3.41,160.41,160.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754199872186,113.68,160.43,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199872385,3.37,160.43,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199874591,5.65081271,160.43,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199874780,2.28081271,160.43,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199874990,3.37,160.42,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199875492,3.37,160.42,160.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199877489,6.2343,160.42,160.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199877688,3.37,160.41,160.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199885097,3.37,160.41,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199885592,3.37,160.4,160.36,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199885798,3.37,160.38,160.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199885990,3.37,160.36,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199886186,3.37,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199889192,3.37,160.34,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199892894,3.37,160.32,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199893492,3.37,160.33,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199893694,3.37,160.33,160.28,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199893898,3.37,160.33,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199894403,3.37,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199894705,3.37,160.32,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199899009,2.28081271,160.35,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199899207,3.37,160.39,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199899509,2.28081271,160.39,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199899809,3.37,160.38,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199900108,3.37,160.37,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199900301,5.65081271,160.38,160.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199900498,3.37,160.38,160.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754199902206,3.37,160.38,160.3,118.84919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199902403,113.62,160.44,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199902404,3.56523391,160.39,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199902809,3.22,160.38,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199903415,6.2347,160.41,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199903416,9.79993391,160.41,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199903607,3.22,160.4,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199904921,3.22,160.4,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199905220,3.22,160.4,160.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754199905417,3.22,160.4,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199908924,3.22,160.39,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199909818,6.2348,160.41,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199910023,3.22,160.4,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199910224,3.22,160.4,160.36,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754199910526,3.22,160.4,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199911524,6.2351,160.4,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199911717,3.22,160.38,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199912921,3.22,160.38,160.35,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754199913124,3.22,160.36,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754199913317,3.22,160.35,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754199913620,3.22,160.36,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754199913926,3.22,160.36,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199916529,3.22,160.35,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754199917030,3.22,160.35,160.34,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754199917336,3.22,160.36,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199918928,3.22,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199919130,3.22,160.35,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199927438,3.22,160.35,160.32,8.52045224]
["bitfinex-derivatives","SOLF0:USTF0",1754199927439,3.22,160.34,160.29,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199927732,3.22,160.34,160.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199928238,3.22,160.34,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199928737,3.22,160.34,160.31,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754199928932,5.50235224,160.33,160.29,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199929137,5.50235224,160.33,160.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199929638,3.22,160.32,160.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199930531,2.28235224,160.33,160.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199930729,3.22,160.31,160.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199931335,3.22,160.31,160.3,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754199933137,3.22,160.31,160.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754199934940,6.2382,160.32,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754199935144,3.34,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199935848,3.34,160.3,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199936043,3.34,160.28,160.25,5.22919377]
["bitfinex-derivatives","SOLF0:USTF0",1754199936344,3.34,160.28,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199939949,3.34,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199940839,3.34,160.33,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199941850,3.34,160.32,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199943350,3.34,160.31,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199943749,3.34,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199944348,3.34,160.3,160.24,3.56999541]
["bitfinex-derivatives","SOLF0:USTF0",1754199944648,3.34,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199946148,6.2388,160.31,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199946350,3.34,160.3,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199947148,3.34,160.31,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199947355,3.34,160.33,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199947850,3.56999541,160.38,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199948055,3.34,160.37,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199948250,3.34,160.37,160.31,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754199948447,3.34,160.35,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199948849,9.5773,160.35,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199949051,3.34,160.34,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199952458,3.34,160.33,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199953256,3.56999541,160.36,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199953257,3.34,160.32,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199954649,3.34,160.35,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199954849,3.34,160.36,160.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199958260,3.34,160.35,160.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199958966,3.34,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199960165,9.5776,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199960367,3.34,160.33,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754199965772,3.34,160.34,160.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199966072,3.34,160.36,160.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199966476,3.34,160.36,160.33,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754199966774,3.34,160.35,160.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199967770,3.34,160.35,160.3,3.56999541]
["bitfinex-derivatives","SOLF0:USTF0",1754199967973,3.56999541,160.33,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199968173,3.34,160.32,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199968372,6.2387,160.31,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199968581,6.2387,160.31,160.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754199968774,3.34,160.3,160.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199969379,3.34,160.28,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199971581,3.34,160.28,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199975884,3.34,160.28,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199976180,3.34,160.24,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199976486,3.34,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199976487,6.2416,160.24,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199976684,3.34,160.23,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199979483,3.34,160.28,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199980283,3.34,160.28,160.24,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1754199980488,3.34,160.27,160.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199981084,3.34,160.28,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199982491,3.34,160.29,160.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754199982690,3.34,160.29,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199982889,6.239,160.3,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199983088,3.34,160.28,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199990503,3.34,160.31,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199990891,3.34,160.3,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754199991797,3.34,160.3,160.27,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754199992000,3.34,160.3,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199992300,3.34,160.3,160.28,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754199992597,3.34,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199993793,3.24,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199995002,3.24,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199995901,3.24,160.3,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754199996198,3.24,160.3,160.27,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754199996199,3.24,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200013106,6.2386,160.31,160.23,5.23238395]
["bitfinex-derivatives","SOLF0:USTF0",1754200013107,3.24,160.31,160.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200013613,6.2396,160.29,160.24,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1754200013818,3.24,160.28,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200014311,3.24,160.28,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200015112,3.24,160.28,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200019122,3.24,160.27,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200019616,3.24,160.27,160.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754200019813,3.24,160.27,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200024025,3.24,160.27,160.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754200024229,3.24,160.27,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200024519,3.47,160.26,160.22,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754200024715,3.47,160.26,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200024919,3.47,160.25,160.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200026527,5.75547976,160.27,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200026729,2.28547976,160.27,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200026928,3.47,160.26,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200027426,2.28547976,160.27,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200027632,8.52527976,160.28,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200028127,11.99527976,160.28,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200028724,9.7098,160.28,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200030626,3.47,160.27,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200032336,9.71,160.28,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200032539,3.47,160.28,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200036836,3.47,160.27,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200037539,6.38787385,160.27,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200038344,6.38761895,160.27,160.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200040146,3.47,160.26,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200040543,6.2398,160.28,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200040844,3.47,160.26,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200041148,6.38739343,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200042546,2.91739343,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200042748,9.7102,160.27,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200043048,6.38711511,160.26,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200043240,3.47,160.26,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200043748,2.91687542,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200045449,6.38687542,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200046937,6.38765045,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200048050,2.91765045,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200048443,6.38765045,160.25,160.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754200052347,3.44,160.24,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200052552,5.20280683,160.25,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200052553,2.91765045,160.23,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200052750,2.28515638,160.25,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200052945,2.91871692,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200053250,3.44,160.26,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200053446,2.91935116,160.25,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200053647,3.44,160.26,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200053843,2.91935116,160.25,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200054045,3.44,160.25,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200054246,3.44,160.25,160.23,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754200054448,3.44,160.25,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200054650,6.35970918,160.25,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200054950,2.91970918,160.25,160.24,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754200057039,6.35970918,160.25,160.24,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754200057647,6.3609416,160.25,160.24,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754200058850,2.9209416,160.25,160.24,11.72645638]
["bitfinex-derivatives","SOLF0:USTF0",1754200061945,6.3609416,160.25,160.24,11.72645638]
["bitfinex-derivatives","SOLF0:USTF0",1754200063151,6.3609416,160.25,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200063354,3.44,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200063554,6.3609416,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200064249,6.36271302,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200066958,6.36271302,160.24,160.23,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754200067752,3.44,160.24,160.23,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754200069761,3.44,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200073760,3.44,160.24,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200074855,3.44,160.24,160.2,13.76004033]
["bitfinex-derivatives","SOLF0:USTF0",1754200075061,3.44,160.24,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200075455,6.2417,160.23,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200075656,3.44,160.22,160.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200077865,3.44,160.24,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200079257,3.44,160.23,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200094482,3.44,160.23,160.19,5.23238395]
["bitfinex-derivatives","SOLF0:USTF0",1754200094483,8.52685638,160.23,160.19,8.76238395]
["bitfinex-derivatives","SOLF0:USTF0",1754200094781,3.3,160.21,160.2,5.81515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200094983,3.3,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200098081,9.5421,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200098484,12.47142607,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200098688,3.3,160.21,160.19,12.05835638]
["bitfinex-derivatives","SOLF0:USTF0",1754200098882,3.3,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200100074,3.3,160.21,160.2,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754200100685,8.52655638,160.24,160.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754200100985,3.3,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200101185,6.22909187,160.22,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200104489,9.17119187,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200104684,6.22909187,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200106582,3.3,160.2,160.18,11.50013544]
["bitfinex-derivatives","SOLF0:USTF0",1754200106787,3.3,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200107993,2.92914104,160.2,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200108196,3.3,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200109189,3.3,160.19,160.18,8.78683544]
["bitfinex-derivatives","SOLF0:USTF0",1754200109392,3.3,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200111091,9.5432,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200111291,9.5432,160.19,160.16,5.25683544]
["bitfinex-derivatives","SOLF0:USTF0",1754200111498,3.3,160.18,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754200118105,3.49,160.21,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200118307,2.92434715,160.2,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200118500,3.49,160.22,160.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200118701,2.92414626,160.21,160.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200119398,3.49,160.24,160.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200119598,2.92473093,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200120602,6.41473093,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200124001,6.41544659,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200129605,3.49,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200133316,9.7317,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200133918,3.49,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200134512,6.41524822,160.23,160.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200139313,6.2414,160.24,160.21,2.28515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200139314,3.49,160.24,160.21,2.28515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200139515,3.49,160.22,160.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200141816,3.49,160.22,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200142618,9.7323,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200142818,12.6581405,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200144713,6.4158405,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200149617,3.49,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200149822,3.49,160.26,160.22,5.74515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200150025,3.49,160.26,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200150213,6.41729002,160.26,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200152119,2.92729002,160.26,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200152315,6.41729002,160.26,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200160828,91.90049685,160.3,160.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200161126,2.92617504,160.29,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200164319,6.41617504,160.29,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200170320,3.49,160.29,160.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200173124,3.49,160.29,160.27,5.69515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200173521,3.49,160.29,160.27,2.28515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200173727,3.49,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200175929,3.49,160.29,160.27,11.93515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200176531,3.49,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200180330,3.51,160.31,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754200180526,6.42894785,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200183730,2.91894785,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200184426,6.42894785,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200186135,6.42916434,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200187834,12.66806434,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200188930,9.7489,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200189136,12.66745457,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200189833,6.42855457,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200195139,12.66755457,160.3,160.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200197339,3.51,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200197531,6.42855457,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200206152,6.42855457,160.29,160.28,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754200206852,6.42855457,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200208353,6.42855457,160.29,160.28,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754200210451,6.42855457,160.29,160.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200214056,2.91855457,160.29,160.28,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754200215453,6.43855457,160.29,160.28,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754200216759,2.91855457,160.29,160.28,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754200217053,3.52,160.33,160.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200217254,2.28515638,160.37,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200217461,3.52,160.34,160.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200217655,3.52,160.34,160.33,5.55515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200217852,3.52,160.37,160.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200218249,3.52,160.35,160.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200222160,3.52,160.36,160.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200224059,115.86515638,160.38,160.33,2.28515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200224265,3.52,160.37,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200226457,117.1,160.38,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200226961,3.52,160.37,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200227866,3.52,160.38,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200229065,122.05995638,160.41,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200229258,3.52,160.37,160.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200230367,3.52,160.37,160.36,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754200230864,122.05995638,160.41,160.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754200231065,3.52,160.39,160.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754200240977,3.26,160.38,160.34,5.57515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200241173,5.54515638,160.37,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200241378,3.26,160.36,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200242782,3.26,160.36,160.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200245488,3.26,160.36,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200245690,3.26,160.34,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200246387,3.26,160.34,160.31,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754200246690,3.26,160.34,160.31,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754200246988,3.26,160.34,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200247186,2.28515638,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200247386,5.54515638,160.33,160.32,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754200248492,5.54515638,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200250491,3.26,160.32,160.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200250684,3.26,160.3,160.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200250885,3.26,160.29,160.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200252288,3.26,160.29,160.28,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754200253590,3.26,160.31,160.27,2.28515638]
["bitfinex-derivatives","SOLF0:USTF0",1754200253785,113.5,160.35,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200253786,5.54515638,160.33,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200254685,5.54515638,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200259802,5.54515638,160.34,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200260001,5.54515638,160.34,160.25,142.32648889]
["bitfinex-derivatives","SOLF0:USTF0",1754200260002,2.28515638,160.38,160.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200260200,2.28515638,160.41,160.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200260400,3.26,160.4,160.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200260603,5.54515638,160.39,160.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200260908,3.26,160.38,160.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200261603,3.26,160.38,160.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200262709,3.26,160.38,160.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1754200262908,3.26,160.38,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200264101,3.26,160.38,160.31,5.23763393]
["bitfinex-derivatives","SOLF0:USTF0",1754200264102,3.26,160.38,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200266005,3.26,160.38,160.31,3.56515674]
["bitfinex-derivatives","SOLF0:USTF0",1754200266006,3.41,160.36,160.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200266208,3.41,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200266503,3.41,160.35,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200267411,3.41,160.35,160.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200268306,6.2369,160.36,160.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200268510,3.41,160.35,160.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200268710,3.41,160.34,160.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200272119,3.41,160.34,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200274713,9.6467,160.36,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200274912,3.56515674,160.39,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200275110,3.41,160.38,160.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200275318,3.41,160.36,160.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200276319,3.41,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200276518,6.2353,160.4,160.31,3.56515674]
["bitfinex-derivatives","SOLF0:USTF0",1754200276716,3.41,160.39,160.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200277711,6.2348,160.41,160.35,6.97515674]
["bitfinex-derivatives","SOLF0:USTF0",1754200277908,91.56782434,160.42,160.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754200278108,91.56782434,160.42,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200278310,94.97782434,160.42,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200278513,3.41,160.41,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200278720,97.80242434,160.42,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200278922,3.41,160.4,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200282822,3.41,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200283218,9.6451,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200283420,3.41,160.39,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754200291723,6.2355,160.39,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200291927,3.44,160.38,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200294632,3.44,160.41,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200295131,3.44,160.4,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200296326,3.44,160.39,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200298334,3.44,160.39,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200301233,3.44,160.41,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200301429,19.84883194,160.43,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200301634,3.44,160.42,160.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1754200301935,3.44,160.42,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200301936,3.44,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200302833,3.44,160.43,160.41,5.65001012]
["bitfinex-derivatives","SOLF0:USTF0",1754200303133,3.44,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200303330,3.44,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200303635,3.44,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200306730,7.00227042,160.48,160.43,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754200306930,3.44,160.5,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200307129,3.44,160.5,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200307835,3.44,160.5,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200308036,3.44,160.49,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200308932,3.44,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200309126,3.44,160.49,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200309532,3.44,160.49,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200309733,3.44,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200309928,3.44,160.51,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754200310133,3.44,160.5,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200310328,3.44,160.52,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200310938,3.44,160.52,160.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754200311134,3.44,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200314038,3.44,160.52,160.47,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200314039,3.44,160.52,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200314237,3.44,160.52,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200315342,3.56227042,160.53,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200315343,3.44,160.5,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200316151,3.44,160.5,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200318537,6.2305,160.52,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200318742,3.44,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200319547,3.44,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200322854,3.44,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200324355,3.44,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200324546,3.44,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200324745,3.44,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200325548,3.44,160.51,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754200325753,3.44,160.51,160.47,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754200325950,3.44,160.51,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754200326149,3.44,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200327455,6.2304,160.52,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754200327654,3.31,160.5,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754200327857,3.31,160.5,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200332555,3.56227042,160.53,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200332750,3.31,160.52,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200333255,3.31,160.51,160.49,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754200333554,3.31,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200334055,113.44,160.56,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200334357,3.31,160.55,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200336352,3.31,160.53,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200336553,3.31,160.55,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200336753,3.31,160.54,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200336953,3.31,160.55,160.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754200337166,3.31,160.55,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200337458,6.2293,160.55,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200337661,3.31,160.54,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200339360,3.31,160.55,160.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200339861,3.31,160.55,160.53,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754200340063,3.31,160.55,160.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200341162,3.31,160.55,160.52,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754200341460,3.31,160.57,160.5,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200341668,3.31,160.68,160.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200341853,3.31,160.62,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200342059,116.81,160.62,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200342263,3.31,160.61,160.59,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754200342457,3.31,160.61,160.6,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754200342858,3.31,160.61,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200344365,3.31,160.6,160.5,5.2288131]
["bitfinex-derivatives","SOLF0:USTF0",1754200344560,3.31,160.5,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200344761,3.31,160.5,160.42,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200344762,3.31,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200344966,3.31,160.49,160.43,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200345261,3.56227042,160.49,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754200345568,113.86,160.51,160.3,436.16470784]
["bitfinex-derivatives","SOLF0:USTF0",1754200345569,117.42227042,160.51,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200345756,3.31,160.48,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200345961,3.31,160.46,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200346268,3.56227042,160.47,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200346462,6.2332,160.45,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200346760,3.31,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200347166,9.5439,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200347360,3.56227042,160.5,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200347361,3.31,160.47,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200347877,6.2329,160.46,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200348171,3.31,160.47,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200348360,3.31,160.47,160.43,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754200348560,3.31,160.47,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200351369,3.31,160.47,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200351762,6.2328,160.46,160.41,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754200351964,3.19,160.45,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200352562,3.19,160.45,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754200352870,3.19,160.45,160.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200353170,3.19,160.45,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200357177,6.2325,160.47,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200357474,3.19,160.46,160.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200357674,3.19,160.46,160.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200358880,9.4228,160.46,160.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200360878,6.2328,160.46,160.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200361071,3.19,160.44,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754200361477,3.19,160.44,160.4,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200361478,3.19,160.44,160.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754200361673,3.19,160.44,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200362578,3.19,160.45,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200364579,3.19,160.44,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200365082,3.19,160.44,160.42,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754200365282,3.19,160.45,160.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200365580,3.19,160.44,160.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200367578,3.19,160.43,160.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200367882,3.56227042,160.4,160.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200368071,3.19,160.38,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200368281,3.19,160.37,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200368487,9.79757042,160.4,160.35,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754200368685,3.19,160.38,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200369280,3.19,160.39,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200369587,3.56227042,160.36,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200369784,3.19,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200371983,6.2365,160.37,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200372283,3.19,160.35,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200375688,3.19,160.34,160.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200379495,3.19,160.34,160.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200380693,3.19,160.34,160.24,5.2288131]
["bitfinex-derivatives","SOLF0:USTF0",1754200380694,9.4274,160.34,160.27,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200380892,9.4274,160.34,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200380893,3.19,160.33,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200381092,3.19,160.33,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200381292,3.56227042,160.4,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200381293,6.2386,160.31,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200381589,3.19,160.3,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200381791,3.32,160.29,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754200382186,3.32,160.29,160.26,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754200382392,3.32,160.29,160.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200389012,3.32,160.28,160.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200391802,3.32,160.28,160.26,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754200392106,3.32,160.28,160.26,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754200393407,3.32,160.28,160.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200394207,3.32,160.28,160.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200394703,3.32,160.28,160.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754200394904,3.32,160.28,160.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200399807,6.2387,160.31,160.27,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754200400009,3.32,160.3,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200400212,3.56227042,160.32,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200400408,3.32,160.29,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200400607,3.32,160.3,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200401711,3.32,160.29,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200403803,3.32,160.31,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754200404011,3.32,160.31,160.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200404514,3.32,160.3,160.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200404706,3.32,160.33,160.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200405105,3.32,160.32,160.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200405312,3.32,160.32,160.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200405812,3.32,160.32,160.24,6.82227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200406113,3.32,160.32,160.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200406312,3.56227042,160.34,160.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754200406313,6.2386,160.31,160.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754200406613,3.32,160.3,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200408312,3.32,160.33,160.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200408717,3.32,160.33,160.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754200409018,3.32,160.33,160.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200409608,6.2377,160.34,160.3,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754200409911,6.2377,160.34,160.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200410115,3.32,160.32,160.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754200411711,6.2377,160.34,160.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200411712,3.53,160.34,160.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200412320,3.53,160.34,160.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200417121,3.53,160.37,160.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200417526,3.53,160.38,160.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200417712,3.53,160.41,160.34,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200418021,3.53,160.41,160.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200418417,6.2355,160.39,160.35,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754200418624,3.53,160.38,160.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200420324,6.2352,160.4,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200420528,6.2352,160.4,160.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200420727,3.53,160.42,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200421521,6.235,160.41,160.37,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754200421725,3.53,160.4,160.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200422021,3.53,160.42,160.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200422920,3.53,160.42,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200423726,3.53,160.41,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200424220,6.2355,160.39,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200424422,3.53,160.38,160.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200432624,6.2359,160.38,160.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200432824,3.53,160.37,160.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200433025,3.53,160.36,160.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200436626,3.53,160.36,160.34,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200436830,3.53,160.36,160.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200437332,3.53,160.36,160.34,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200437333,9.7666,160.36,160.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200437530,3.53,160.36,160.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200437737,3.53,160.36,160.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200437932,3.53,160.33,160.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200438233,3.53,160.33,160.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200440228,3.53,160.33,160.28,8.79108352]
["bitfinex-derivatives","SOLF0:USTF0",1754200440428,3.53,160.33,160.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200440937,3.53,160.33,160.29,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754200441128,3.53,160.33,160.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754200444933,3.53,160.33,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200445638,3.45,160.32,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200445840,3.56227042,160.36,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200446031,3.45,160.31,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200446227,3.45,160.32,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200447539,3.45,160.31,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200448538,3.45,160.33,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200448736,3.56227042,160.32,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200448939,3.45,160.31,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200449139,6.239,160.3,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200449337,3.45,160.29,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200451430,9.6894,160.29,160.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200451629,9.6894,160.29,160.24,3.56227042]
["bitfinex-derivatives","SOLF0:USTF0",1754200451836,3.45,160.28,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200452231,3.45,160.27,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200453037,6.2394,160.29,160.25,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754200453244,3.45,160.28,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200454143,3.45,160.27,160.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200457847,3.45,160.26,160.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200458042,3.45,160.26,160.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200458236,3.56227042,160.3,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200458439,3.45,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200460448,3.45,160.24,160.23,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754200460843,3.45,160.24,160.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754200478363,9.6913,160.24,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200478551,3.36,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200479156,3.36,160.22,160.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200479959,3.36,160.22,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200483460,9.601,160.25,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200484153,3.36,160.24,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200484354,3.36,160.24,160.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754200484555,3.36,160.24,160.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200488571,3.36,160.25,160.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200490665,3.36,160.25,160.24,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754200490865,3.36,160.25,160.24,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754200491372,3.36,160.25,160.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200495872,1.08624403,160.31,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200495873,2.28591374,160.28,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200496073,3.36,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200497272,3.36,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200499479,3.36,160.26,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200499678,1.08624403,160.31,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200499679,3.36,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200502583,6.2417,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200502784,9.7117,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200505078,3.47,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200506385,6.2414,160.24,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754200506584,9.7107,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200507185,3.47,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200509889,3.47,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200510791,3.47,160.27,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200511496,3.47,160.26,160.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200512789,3.47,160.28,160.25,2.28591374]
["bitfinex-derivatives","SOLF0:USTF0",1754200512994,3.47,160.28,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200513188,3.47,160.27,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200514293,2.28591374,160.31,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200514495,2.28591374,160.32,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200514696,3.47,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200515295,6.239,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200515500,9.709,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200516489,3.47,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200516988,9.7094,160.29,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200517696,6.2394,160.29,160.26,8.52631374]
["bitfinex-derivatives","SOLF0:USTF0",1754200517896,3.47,160.28,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200521495,3.47,160.28,160.27,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754200521698,2.28591374,160.32,160.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200521897,3.47,160.31,160.28,2.28591374]
["bitfinex-derivatives","SOLF0:USTF0",1754200522097,3.47,160.32,160.3,2.28591374]
["bitfinex-derivatives","SOLF0:USTF0",1754200522301,3.47,160.32,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200524002,3.47,160.32,160.27,2.28591374]
["bitfinex-derivatives","SOLF0:USTF0",1754200524197,3.47,160.32,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200524498,3.47,160.32,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200525503,6.2383,160.32,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200525710,3.47,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200544128,119.9779,160.33,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200544129,9.6579,160.33,160.3,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754200544334,9.6579,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200545535,9.6582,160.32,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200546533,3.42,160.32,160.28,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754200546836,3.42,160.32,160.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200547237,3.42,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200547834,3.42,160.3,160.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200548132,3.42,160.3,160.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754200548338,3.42,160.3,160.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200548641,3.42,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200548943,9.659,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200549144,3.42,160.33,160.28,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200549329,3.42,160.33,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200550842,9.6581,160.33,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200551138,3.42,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200552238,9.6586,160.31,160.28,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200552440,3.42,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200553541,9.659,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200555441,3.42,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200556843,3.42,160.31,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200557045,9.6583,160.32,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200557547,9.6583,160.32,160.28,8.52379253]
["bitfinex-derivatives","SOLF0:USTF0",1754200557548,9.6583,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200558740,6.2383,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200558934,3.42,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200559945,9.6583,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200560346,3.42,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200565253,9.6586,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200569052,3.42,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200570147,9.6586,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200574656,3.42,160.31,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200580362,117.25,160.33,160.3,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200580658,117.25,160.33,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754200580848,123.4878,160.33,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754200581851,6.2382,160.32,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754200582051,9.7682,160.32,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754200591264,3.53,160.32,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754200593161,9.7682,160.32,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754200597873,9.7682,160.32,160.28,11.49681296]
["bitfinex-derivatives","SOLF0:USTF0",1754200597874,6.2387,160.31,160.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200598165,113.68,160.31,160.28,5.25731296]
["bitfinex-derivatives","SOLF0:USTF0",1754200598368,3.33,160.29,160.28,5.25731296]
["bitfinex-derivatives","SOLF0:USTF0",1754200598564,117.01,160.29,160.28,5.25731296]
["bitfinex-derivatives","SOLF0:USTF0",1754200598862,9.5697,160.28,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200599055,3.33,160.28,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200600765,123.2495,160.29,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200603270,123.2495,160.29,160.27,5.57409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200603772,3.33,160.28,160.27,5.57409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200607873,9.5697,160.28,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200608676,3.33,160.28,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200614677,119.9195,160.29,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200614880,123.2495,160.29,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200616582,3.33,160.28,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200617384,119.9195,160.29,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200617582,123.2495,160.29,160.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200618686,3.33,160.35,160.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200618878,3.33,160.35,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200619078,116.99,160.34,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200619283,123.2274,160.34,160.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200622184,3.2,160.32,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200622382,3.2,160.31,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200623682,3.2,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200625189,9.4386,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200626987,3.2,160.3,160.28,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200627184,3.2,160.29,160.28,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200627385,3.2,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200628385,119.8983,160.32,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200628596,113.64,160.33,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200628883,116.84,160.33,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200629090,9.4382,160.32,160.3,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200629289,6.2382,160.32,160.3,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200629592,3.2,160.31,160.3,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200637991,3.2,160.3,160.28,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200638196,3.2,160.32,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200638596,3.2,160.32,160.29,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200638797,3.2,160.32,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200639097,9.4389,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200642091,6.239,160.3,160.29,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200642292,9.439,160.3,160.29,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200644596,3.2,160.3,160.29,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200647398,9.439,160.3,160.29,5.82409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200647598,9.439,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754200666011,115.92409253,160.33,160.27,5.72409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200666012,3.32,160.28,160.27,5.72409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200667409,9.5597,160.28,160.27,5.72409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200668014,3.32,160.28,160.27,5.72409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200671121,3.32,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200671722,3.32,160.28,160.27,5.72409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200672922,3.32,160.31,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200673515,6.239,160.3,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200673710,9.559,160.3,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200674121,3.32,160.29,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200675022,3.32,160.3,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200675218,9.5586,160.31,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200675721,3.32,160.31,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754200682218,3.37,160.34,160.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200682427,3.37,160.34,160.33,5.70409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200683219,116.97,160.35,160.33,5.70409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200683430,3.37,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200685523,3.37,160.35,160.34,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754200688532,3.37,160.35,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200694241,3.37,160.35,160.33,11.94179253]
["bitfinex-derivatives","SOLF0:USTF0",1754200694636,3.37,160.36,160.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200694833,3.37,160.36,160.31,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200695028,3.37,160.36,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200695438,3.37,160.35,160.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200696443,3.37,160.36,160.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200697142,3.37,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200704143,119.7758,160.39,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754200704349,3.37,160.38,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200705339,3.37,160.38,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754200705538,3.37,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200709845,3.37,160.39,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200711053,3.37,160.39,160.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754200711252,3.37,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754200712253,3.37,160.39,160.38,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754200715251,113.52,160.41,160.38,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754200715456,116.9,160.41,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200715863,3.38,160.4,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200716452,3.38,160.4,160.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754200716657,116.9,160.41,160.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754200716857,116.9,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200722867,3.38,160.4,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200723360,3.38,160.4,160.39,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754200724869,3.38,160.4,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200730180,3.38,160.4,160.37,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200730181,3.38,160.4,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200730377,3.38,160.38,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200731283,3.38,160.38,160.36,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754200731486,3.38,160.38,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200735583,3.38,160.38,160.37,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754200738182,113.46,160.43,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754200738389,115.74409253,160.43,160.38,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200738689,3.38,160.41,160.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754200738988,3.38,160.4,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754200739183,3.38,160.4,160.39,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754200754398,3.33,160.42,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754200754696,3.33,160.42,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754200759595,3.33,160.42,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754200759799,3.33,160.41,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754200766208,3.33,160.41,160.39,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754200766405,3.33,160.41,160.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754200766704,3.33,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754200771206,6.2344,160.42,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754200771406,3.33,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754200779916,3.34,160.42,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200780115,113.4,160.42,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200780417,3.34,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200794837,9.5747,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200795429,11.85879253,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200795637,11.85879253,160.41,160.36,5.25574413]
["bitfinex-derivatives","SOLF0:USTF0",1754200795638,2.28409253,160.39,160.35,5.25574413]
["bitfinex-derivatives","SOLF0:USTF0",1754200795835,2.28409253,160.37,160.34,5.25574413]
["bitfinex-derivatives","SOLF0:USTF0",1754200796035,2.28409253,160.37,160.33,7.53983666]
["bitfinex-derivatives","SOLF0:USTF0",1754200796431,113.36,160.38,160.35,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200797237,113.36,160.38,160.35,8.52089253]
["bitfinex-derivatives","SOLF0:USTF0",1754200797631,113.36,160.38,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200798837,113.36,160.38,160.35,8.52089253]
["bitfinex-derivatives","SOLF0:USTF0",1754200799137,3.34,160.37,160.35,8.52089253]
["bitfinex-derivatives","SOLF0:USTF0",1754200799433,3.34,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200799636,116.7,160.38,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200799939,3.34,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200800435,116.7,160.38,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200800635,3.34,160.37,160.36,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754200801241,3.34,160.37,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200801744,3.24,160.41,160.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754200801935,113.36,160.4,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200802136,3.24,160.39,160.38,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754200803343,113.36,160.4,160.38,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754200803545,113.36,160.4,160.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200803546,116.6,160.4,160.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200804342,3.24,160.41,160.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200805542,113.36,160.42,160.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200805543,113.36,160.42,160.4,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754200805746,116.6,160.42,160.41,5.57409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200807745,3.24,160.42,160.41,5.57409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200808247,119.5937,160.44,160.41,5.57409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200808549,3.24,160.43,160.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200809540,3.24,160.43,160.41,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200809541,3.24,160.43,160.41,8.51849253]
["bitfinex-derivatives","SOLF0:USTF0",1754200809741,3.24,160.43,160.41,11.80849253]
["bitfinex-derivatives","SOLF0:USTF0",1754200810244,3.24,160.43,160.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754200815352,3.24,160.43,160.42,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754200816349,3.24,160.43,160.42,11.80839253]
["bitfinex-derivatives","SOLF0:USTF0",1754200832260,3.47,160.45,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754200832770,3.47,160.45,160.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754200832972,3.47,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754200833474,3.47,160.45,160.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754200834579,3.47,160.45,160.44,11.73769253]
["bitfinex-derivatives","SOLF0:USTF0",1754200843779,3.47,160.47,160.46,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754200843977,3.47,160.47,160.46,8.51669253]
["bitfinex-derivatives","SOLF0:USTF0",1754200845080,3.47,160.47,160.46,11.73669253]
["bitfinex-derivatives","SOLF0:USTF0",1754200849790,3.47,160.49,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754200850085,3.47,160.49,160.46,5.50409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200850086,3.47,160.49,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754200850478,3.47,160.49,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754200853093,3.47,160.49,160.48,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754200854589,3.47,160.49,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754200856389,3.47,160.49,160.48,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754200858393,3.47,160.49,160.48,11.73609253]
["bitfinex-derivatives","SOLF0:USTF0",1754200860793,3.47,160.49,160.48,5.50409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200860994,3.47,160.49,160.48,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200861698,3.47,160.49,160.48,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200862896,3.47,160.49,160.48,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200864597,3.47,160.49,160.48,11.88609253]
["bitfinex-derivatives","SOLF0:USTF0",1754200865999,116.73,160.5,160.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754200866197,3.45,160.5,160.49,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754200869393,3.45,160.5,160.49,11.88569253]
["bitfinex-derivatives","SOLF0:USTF0",1754200870690,3.45,160.51,160.5,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754200871401,3.45,160.51,160.5,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754200873805,3.45,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200879202,3.45,160.51,160.5,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200880604,3.45,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200880808,3.45,160.51,160.5,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200881912,3.45,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200882114,5.73409253,160.51,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200882413,3.45,160.5,160.47,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200882611,3.45,160.5,160.47,11.88639253]
["bitfinex-derivatives","SOLF0:USTF0",1754200884412,3.45,160.49,160.47,11.88639253]
["bitfinex-derivatives","SOLF0:USTF0",1754200885711,3.45,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754200886105,3.45,160.49,160.48,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200886709,113.22,160.52,160.48,11.88609253]
["bitfinex-derivatives","SOLF0:USTF0",1754200887014,3.45,160.5,160.49,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200891418,3.45,160.5,160.49,11.88569253]
["bitfinex-derivatives","SOLF0:USTF0",1754200892117,3.45,160.5,160.49,5.65409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200892418,3.45,160.5,160.48,11.97609253]
["bitfinex-derivatives","SOLF0:USTF0",1754200893921,3.45,160.5,160.48,8.51609253]
["bitfinex-derivatives","SOLF0:USTF0",1754200894120,3.45,160.5,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200896522,3.45,160.5,160.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754200896824,3.45,160.5,160.48,5.74409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200897124,6.2312,160.5,160.48,5.74409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200897320,3.36,160.49,160.48,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200897627,3.36,160.49,160.46,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200898328,9.5919,160.49,160.46,5.74409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200898522,3.36,160.48,160.46,5.74409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200899526,3.36,160.48,160.46,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200900130,3.36,160.48,160.46,8.51689253]
["bitfinex-derivatives","SOLF0:USTF0",1754200900330,3.36,160.48,160.46,11.97689253]
["bitfinex-derivatives","SOLF0:USTF0",1754200901030,3.36,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200902031,3.36,160.48,160.47,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754200904328,3.36,160.49,160.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754200904533,3.36,160.49,160.48,11.97599253]
["bitfinex-derivatives","SOLF0:USTF0",1754200912739,3.36,160.49,160.48,5.74409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200913037,3.36,160.49,160.46,10.98114077]
["bitfinex-derivatives","SOLF0:USTF0",1754200913633,3.36,160.49,160.46,7.52114077]
["bitfinex-derivatives","SOLF0:USTF0",1754200913941,3.36,160.49,160.46,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200914935,6.2319,160.49,160.46,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200915235,3.36,160.48,160.46,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200916340,3.36,160.48,160.46,5.74409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200916839,3.36,160.48,160.46,11.97679253]
["bitfinex-derivatives","SOLF0:USTF0",1754200917041,3.36,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200919340,3.36,160.48,160.46,13.75384077]
["bitfinex-derivatives","SOLF0:USTF0",1754200919643,3.36,160.48,160.46,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754200920238,3.36,160.48,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754200920437,3.36,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200922045,3.36,160.48,160.47,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754200925246,3.36,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754200936354,3.36,160.48,160.47,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754200938055,3.36,160.48,160.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754200938649,3.36,160.48,160.47,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754200944558,3.36,160.48,160.47,14.78944824]
["bitfinex-derivatives","SOLF0:USTF0",1754200951259,3.34,160.5,160.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754200951459,3.34,160.5,160.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754200951659,3.34,160.5,160.49,5.60409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200952062,3.34,160.5,160.49,5.75409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200952261,3.34,160.5,160.49,11.98559253]
["bitfinex-derivatives","SOLF0:USTF0",1754200953459,3.34,160.5,160.49,17.22211872]
["bitfinex-derivatives","SOLF0:USTF0",1754200954558,3.53,160.52,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200954758,3.53,160.54,160.51,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200954963,3.53,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200956167,3.53,160.54,160.52,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754200957367,3.53,160.54,160.53,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754200959668,3.53,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200960368,3.53,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200964467,3.53,160.55,160.5,5.23652619]
["bitfinex-derivatives","SOLF0:USTF0",1754200964771,3.53,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200965562,3.53,160.55,160.53,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200965764,3.53,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200966672,3.53,160.55,160.53,5.75409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200966872,3.53,160.55,160.51,5.75409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200967273,3.53,160.53,160.51,5.75409253]
["bitfinex-derivatives","SOLF0:USTF0",1754200968171,197.84272249,160.59,160.49,5.23652619]
["bitfinex-derivatives","SOLF0:USTF0",1754200968172,2.28409253,160.55,160.49,11.46792619]
["bitfinex-derivatives","SOLF0:USTF0",1754200968468,197.84272249,160.59,160.45,7.52061872]
["bitfinex-derivatives","SOLF0:USTF0",1754200968469,3.53,160.5,160.45,7.52061872]
["bitfinex-derivatives","SOLF0:USTF0",1754200968669,3.53,160.5,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200969069,3.53,160.5,160.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754200969274,3.53,160.5,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200969474,3.53,160.5,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200970175,3.53,160.5,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754200973778,3.53,160.49,160.48,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754200981378,2.28409253,160.53,160.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754200981573,3.53,160.52,160.51,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754200985089,3.31,160.53,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200985789,3.31,160.53,160.51,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754200986991,3.31,160.53,160.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754200987386,3.31,160.53,160.5,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754200993899,9.5401,160.53,160.5,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754200994104,9.5401,160.53,160.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200994105,3.31,160.52,160.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754200995404,3.31,160.52,160.5,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754200999003,3.31,160.52,160.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754201013812,3.51,160.55,160.51,8.47652619]
["bitfinex-derivatives","SOLF0:USTF0",1754201014117,3.51,160.55,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201014307,113.02,160.57,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201014513,113.02,160.57,160.51,5.23652619]
["bitfinex-derivatives","SOLF0:USTF0",1754201014514,116.53,160.57,160.55,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201014815,116.53,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201015815,116.53,160.57,160.56,5.71409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201018420,116.53,160.57,160.56,11.94299253]
["bitfinex-derivatives","SOLF0:USTF0",1754201019018,3.51,160.57,160.56,11.94299253]
["bitfinex-derivatives","SOLF0:USTF0",1754201019513,3.51,160.57,160.56,5.71409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201019711,3.51,160.57,160.56,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201025523,3.51,160.56,160.54,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201027324,2.28409253,160.56,160.53,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201027524,3.51,160.55,160.53,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201028025,3.51,160.55,160.51,11.94479253]
["bitfinex-derivatives","SOLF0:USTF0",1754201028525,3.51,160.55,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201029323,3.51,160.54,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201031124,3.51,160.53,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201033523,2.28409253,160.56,160.49,11.38752619]
["bitfinex-derivatives","SOLF0:USTF0",1754201033524,3.51,160.52,160.49,17.61902619]
["bitfinex-derivatives","SOLF0:USTF0",1754201033830,9.7406,160.52,160.49,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754201034032,3.51,160.51,160.49,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754201034232,3.51,160.51,160.49,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754201034423,3.51,160.5,160.49,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754201037332,9.7412,160.5,160.49,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754201037526,12.02529253,160.5,160.49,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754201037729,12.02529253,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201039837,9.7412,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201040035,3.51,160.5,160.49,3.67942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201040332,3.51,160.57,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201040533,3.51,160.52,160.49,3.67942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201040835,3.51,160.5,160.49,3.67942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201043128,3.51,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201044135,3.51,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201044939,3.51,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201046432,3.51,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201049940,3.43,160.51,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201050142,3.43,160.51,160.49,6.0735209]
["bitfinex-derivatives","SOLF0:USTF0",1754201050437,3.43,160.51,160.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754201052736,3.43,160.51,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201053039,9.6612,160.51,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201053343,3.43,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201055844,9.6612,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201062350,3.43,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201062647,3.43,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201066845,9.6612,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201067048,9.6612,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201067951,9.6612,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201068654,9.6612,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201070053,9.6612,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201070252,3.43,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201072358,3.43,160.5,160.49,10.02102837]
["bitfinex-derivatives","SOLF0:USTF0",1754201073958,3.43,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201075355,3.43,160.5,160.49,10.02102837]
["bitfinex-derivatives","SOLF0:USTF0",1754201075659,3.3,160.52,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201077162,3.3,160.52,160.5,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754201077463,3.3,160.52,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201082256,9.5304,160.52,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201082765,9.5304,160.52,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201082968,3.3,160.51,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201087866,6.2308,160.51,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201088079,3.3,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201088372,3.3,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201089165,9.5312,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201091268,3.3,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201092367,9.5312,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201095473,11.81529253,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201095673,3.3,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201097382,3.3,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201097585,3.3,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201103187,9.5312,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201104085,3.3,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201109589,9.5312,160.5,160.49,3.66942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201116491,11.81529253,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201117998,3.3,160.5,160.49,3.78942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201132008,9.5312,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201133910,3.3,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201136508,3.3,160.5,160.49,3.63942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201147824,3.3,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201150228,3.3,160.5,160.49,3.63942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201157326,9.5312,160.5,160.49,3.63942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201157520,11.81529253,160.5,160.49,0.24942837]
["bitfinex-derivatives","SOLF0:USTF0",1754201160324,11.81529253,160.5,160.49,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754201160525,3.46,160.49,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201160827,5.74409253,160.44,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201161026,3.46,160.43,160.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201161232,3.46,160.43,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201162031,2.28409253,160.42,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201162227,3.19,160.41,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201165135,3.19,160.44,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201165335,3.19,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201165932,2.28409253,160.44,160.42,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754201166132,5.47409253,160.44,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201178951,8.51769253,160.44,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201179154,3.19,160.43,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201179451,3.19,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201182250,2.28409253,160.46,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201182557,3.19,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201182942,3.19,160.45,160.43,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754201183143,3.19,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201185057,3.19,160.45,160.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201189657,3.19,160.45,160.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754201200574,3.19,160.45,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754201200776,3.19,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201202976,3.19,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201209478,3.19,160.45,160.44,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754201209670,3.45,160.46,160.43,7.52061872]
["bitfinex-derivatives","SOLF0:USTF0",1754201209874,3.45,160.46,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201211283,3.45,160.46,160.45,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754201212081,3.45,160.46,160.45,11.90719253]
["bitfinex-derivatives","SOLF0:USTF0",1754201212779,116.43,160.47,160.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754201212980,116.43,160.47,160.46,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754201213185,112.98,160.47,160.46,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754201213485,116.43,160.47,160.46,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754201214885,116.43,160.47,160.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754201216784,3.45,160.46,160.45,11.90719253]
["bitfinex-derivatives","SOLF0:USTF0",1754201217089,3.45,160.45,160.43,7.52061872]
["bitfinex-derivatives","SOLF0:USTF0",1754201217987,3.45,160.45,160.43,17.14431872]
["bitfinex-derivatives","SOLF0:USTF0",1754201221390,3.45,160.45,160.43,14.86022619]
["bitfinex-derivatives","SOLF0:USTF0",1754201221584,3.45,160.45,160.43,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754201224785,3.45,160.45,160.43,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754201230292,3.45,160.45,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754201234199,3.45,160.45,160.43,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754201235098,3.45,160.45,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754201236597,116.2,160.45,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754201241201,116.2,160.45,160.43,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754201241496,3.24,160.44,160.43,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754201244605,3.24,160.44,160.43,15.02630958]
["bitfinex-derivatives","SOLF0:USTF0",1754201245703,3.24,160.44,160.43,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754201257010,112.94,160.46,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201257011,3.25,160.46,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201257314,3.25,160.46,160.45,5.58409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201260417,3.25,160.46,160.45,11.81729253]
["bitfinex-derivatives","SOLF0:USTF0",1754201263017,121.45589253,160.49,160.45,8.51729253]
["bitfinex-derivatives","SOLF0:USTF0",1754201263213,3.25,160.48,160.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201263414,3.25,160.48,160.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201264514,3.25,160.49,160.47,5.58409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201264722,3.25,160.49,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201267318,3.25,160.49,160.48,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1754201269526,8.51459253,160.52,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201269527,3.25,160.52,160.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201269822,3.25,160.51,160.5,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201270422,3.25,160.51,160.5,5.58409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201271319,3.25,160.51,160.5,11.81499253]
["bitfinex-derivatives","SOLF0:USTF0",1754201271720,112.9,160.53,160.5,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201271916,3.25,160.52,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201272514,3.25,160.52,160.51,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754201273423,3.25,160.55,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201273722,3.25,160.55,160.53,5.58409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201279523,3.25,160.55,160.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754201280524,5.53409253,160.55,160.51,8.51489253]
["bitfinex-derivatives","SOLF0:USTF0",1754201280822,3.25,160.54,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754201281423,5.53409253,160.53,160.48,5.58409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201281627,3.3,160.5,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201282835,3.3,160.5,160.47,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754201283124,3.3,160.49,160.47,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201283328,3.3,160.49,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754201283930,3.3,160.49,160.46,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754201284427,3.3,160.49,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754201285221,3.3,160.49,160.46,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754201287131,3.3,160.49,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201287635,3.3,160.49,160.47,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754201293042,5.58409253,160.49,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201293232,3.3,160.48,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201293429,3.3,160.46,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201293632,3.3,160.45,160.43,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201293929,3.3,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201294932,3.3,160.47,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201296133,3.3,160.47,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201298938,3.3,160.47,160.45,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754201299536,3.3,160.47,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201302034,3.3,160.47,160.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201303734,6.2325,160.47,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201303941,6.2325,160.47,160.43,8.51799253]
["bitfinex-derivatives","SOLF0:USTF0",1754201303942,3.3,160.45,160.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201306343,3.3,160.45,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201308537,2.28409253,160.49,160.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201308844,3.3,160.48,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201309042,3.3,160.48,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201309934,3.3,160.48,160.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201310542,3.3,160.48,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201312342,3.3,160.48,160.47,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754201313344,3.3,160.48,160.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201322346,3.31,160.5,160.47,5.56409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201322646,3.31,160.5,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201324245,3.31,160.49,160.48,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754201326255,3.31,160.49,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201327451,3.31,160.49,160.48,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754201329457,3.31,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201331552,3.31,160.5,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754201331853,3.31,160.5,160.48,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754201333953,3.31,160.5,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754201334156,3.31,160.48,160.46,5.24435049]
["bitfinex-derivatives","SOLF0:USTF0",1754201334352,3.31,160.48,160.44,5.67409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201334555,3.31,160.48,160.45,5.24458441]
["bitfinex-derivatives","SOLF0:USTF0",1754201335460,3.31,160.46,160.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754201335958,3.31,160.46,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201336158,3.31,160.46,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201336356,3.31,160.46,160.42,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754201338556,3.31,160.46,160.43,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754201339062,3.31,160.46,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201339756,3.31,160.44,160.4,131.62195894]
["bitfinex-derivatives","SOLF0:USTF0",1754201339964,3.31,160.42,160.4,126.37698161]
["bitfinex-derivatives","SOLF0:USTF0",1754201340261,3.31,160.42,160.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754201340456,3.31,160.42,160.4,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754201342355,3.31,160.42,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201346759,3.31,160.42,160.4,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754201349164,3.31,160.42,160.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754201349463,3.31,160.42,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201350971,3.49,160.43,160.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201351462,3.49,160.43,160.42,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754201351664,3.49,160.43,160.4,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201351866,2.28409253,160.42,160.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201352169,3.49,160.41,160.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201352672,3.49,160.41,160.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201353462,3.49,160.41,160.38,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754201353662,3.49,160.41,160.37,2.28409253]
["bitfinex-derivatives","SOLF0:USTF0",1754201353862,3.49,160.41,160.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201355064,3.56363052,160.43,160.36,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754201355277,3.49,160.42,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201355666,3.49,160.41,160.37,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754201356373,3.49,160.4,160.33,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201356569,3.49,160.4,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201357076,9.7252,160.4,160.33,6.78363052]
["bitfinex-derivatives","SOLF0:USTF0",1754201357269,3.49,160.39,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201358276,3.49,160.39,160.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201359376,3.56363052,160.37,160.3,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201359577,3.49,160.36,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201359976,3.49,160.35,160.31,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754201360480,3.49,160.35,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201362076,6.2371,160.35,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201362384,3.49,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201362683,3.49,160.34,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201363884,3.49,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201365278,3.49,160.34,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201365480,3.56363052,160.37,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201365780,3.49,160.36,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201365978,3.56363052,160.37,160.33,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754201366178,3.49,160.35,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201366576,3.49,160.38,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201367082,3.49,160.37,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201367472,3.49,160.38,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201367677,3.49,160.38,160.35,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754201367984,3.49,160.38,160.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201370184,3.49,160.38,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201371790,3.49,160.38,160.35,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754201372084,3.49,160.38,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201372586,3.49,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201375485,3.49,160.38,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201377797,3.33,160.37,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201377997,3.56363052,160.4,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201377998,3.33,160.33,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201378392,3.33,160.33,160.26,3.56363052]
["bitfinex-derivatives","SOLF0:USTF0",1754201378598,6.2379,160.33,160.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201378795,3.33,160.32,160.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201381204,3.33,160.31,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201382300,3.33,160.31,160.28,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754201382498,3.33,160.31,160.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201383103,3.33,160.31,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201383905,3.33,160.31,160.28,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754201384108,3.33,160.31,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201388009,9.569,160.3,160.26,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754201388311,3.33,160.27,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201388506,3.33,160.27,160.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201388712,6.2412,160.25,160.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754201388915,3.33,160.24,160.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201390810,3.33,160.24,160.21,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754201391005,3.33,160.24,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201391006,3.33,160.23,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201391605,6.242,160.23,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201391917,3.33,160.22,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201392214,3.33,160.22,160.19,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754201392407,3.33,160.23,160.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201392604,3.33,160.23,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201393816,3.33,160.22,160.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201394210,3.33,160.22,160.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201394812,3.33,160.22,160.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201395919,3.33,160.22,160.19,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754201397820,3.33,160.21,160.16,3.56363052]
["bitfinex-derivatives","SOLF0:USTF0",1754201398512,3.33,160.21,160.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201398822,3.33,160.2,160.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201399119,3.33,160.2,160.14,3.56363052]
["bitfinex-derivatives","SOLF0:USTF0",1754201399321,3.33,160.2,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201399520,3.33,160.19,160.17,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754201400123,3.33,160.19,160.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201402026,3.44,160.2,160.18,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754201402225,3.44,160.2,160.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201403924,3.44,160.22,160.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201404325,3.44,160.22,160.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201405127,3.44,160.22,160.13,69.39836639]
["bitfinex-derivatives","SOLF0:USTF0",1754201405128,3.44,160.24,160.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201405428,3.44,160.27,160.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201405725,3.44,160.25,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201406723,117.28363052,160.28,160.23,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754201406923,117.28363052,160.28,160.2,3.56363052]
["bitfinex-derivatives","SOLF0:USTF0",1754201406924,3.44,160.24,160.2,3.56363052]
["bitfinex-derivatives","SOLF0:USTF0",1754201407428,3.44,160.24,160.22,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754201407621,3.44,160.24,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201407818,113.72,160.28,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201408418,3.44,160.25,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201409324,3.44,160.25,160.24,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754201409627,3.44,160.25,160.24,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754201410527,3.44,160.25,160.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201412524,3.44,160.27,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201414131,3.44,160.27,160.24,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754201415035,3.44,160.27,160.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201415333,9.6802,160.27,160.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201415533,3.44,160.26,160.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201417228,3.44,160.26,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201418828,119.9599,160.28,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201419030,3.44,160.27,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201419230,3.44,160.27,160.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201419433,3.44,160.27,160.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201422334,7.00363052,160.27,160.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201422530,3.44,160.26,160.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201423333,3.44,160.25,160.21,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754201424735,3.44,160.24,160.2,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754201424940,3.44,160.24,160.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201425240,3.44,160.24,160.21,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754201425436,3.44,160.24,160.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201427240,3.44,160.24,160.23,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754201427440,3.44,160.24,160.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201427637,3.44,160.22,160.17,8.48336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201427839,3.44,160.22,160.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201428636,3.44,160.22,160.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754201428837,6.2412,160.25,160.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754201429133,3.44,160.21,160.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754201429441,3.44,160.21,160.2,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754201430644,3.44,160.22,160.17,8.79699196]
["bitfinex-derivatives","SOLF0:USTF0",1754201430840,3.44,160.22,160.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754201431445,3.44,160.22,160.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754201431943,3.44,160.22,160.2,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754201434151,3.44,160.22,160.19,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754201434443,3.33,160.22,160.18,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201434648,3.33,160.22,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201434848,3.33,160.22,160.18,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754201436748,3.33,160.22,160.19,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754201438445,3.33,160.22,160.19,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754201438650,3.33,160.23,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201439356,3.33,160.23,160.2,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754201442258,3.33,160.23,160.21,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754201442859,3.33,160.23,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201443762,3.33,160.23,160.21,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754201443957,3.33,160.23,160.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201444961,3.33,160.23,160.22,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754201446562,3.33,160.23,160.22,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754201446861,3.33,160.22,160.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201447456,3.33,160.22,160.19,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754201448255,6.2422,160.22,160.19,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754201448458,3.33,160.21,160.19,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754201449365,3.33,160.21,160.19,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754201451561,3.33,160.21,160.19,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1754201451967,3.33,160.21,160.19,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754201453167,3.33,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201455171,3.33,160.21,160.19,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754201455572,3.33,160.21,160.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201456772,3.33,160.21,160.19,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754201457470,3.33,160.21,160.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201458168,3.33,160.2,160.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201459369,3.33,160.19,160.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201459562,3.33,160.19,160.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201459767,5.61646413,160.19,160.13,7.51982557]
["bitfinex-derivatives","SOLF0:USTF0",1754201459969,3.33,160.18,160.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201460370,3.33,160.17,160.15,2.28646413]
["bitfinex-derivatives","SOLF0:USTF0",1754201460565,3.33,160.18,160.15,2.28646413]
["bitfinex-derivatives","SOLF0:USTF0",1754201460771,3.33,160.18,160.15,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754201460965,3.33,160.18,160.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201461171,3.33,160.17,160.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754201467785,3.33,160.17,160.14,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754201468081,3.53,160.17,160.14,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754201468285,3.53,160.17,160.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201468680,6.2444,160.16,160.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201468881,3.53,160.15,160.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201469479,3.53,160.15,160.13,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754201472487,3.53,160.15,160.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754201472684,3.53,160.15,160.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201474486,3.53,160.15,160.13,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754201474790,3.53,160.15,160.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201477691,3.53,160.15,160.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201478085,6.2455,160.14,160.1,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754201478292,3.53,160.13,160.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201479191,9.7757,160.13,160.09,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754201479390,3.53,160.12,160.09,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754201481191,3.53,160.12,160.1,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754201481600,6.2453,160.14,160.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201482295,3.53,160.13,160.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201482894,5.8190238,160.13,160.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201483191,3.53,160.12,160.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201483997,3.53,160.14,160.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201484214,3.53,160.13,160.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201487497,3.53,160.13,160.1,8.5356238]
["bitfinex-derivatives","SOLF0:USTF0",1754201487692,3.53,160.13,160.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201490701,3.53,160.13,160.11,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754201490897,3.53,160.13,160.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754201491704,1.08702443,160.21,160.14,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754201492004,2.2890238,160.18,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201492206,3.5,160.17,160.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754201492404,3.5,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201493004,9.7441,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201493207,3.5,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201494609,6.2444,160.16,160.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201494799,3.5,160.15,160.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201496603,3.5,160.15,160.14,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754201497412,7.07494914,160.21,160.15,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754201497718,3.5,160.2,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201497914,3.5,160.18,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201498108,3.5,160.22,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201498510,3.5,160.19,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201498809,3.5,160.19,160.14,3.57494914]
["bitfinex-derivatives","SOLF0:USTF0",1754201498810,3.5,160.19,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201499324,3.5,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201500115,3.5,160.17,160.15,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754201500508,3.5,160.17,160.15,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754201500708,3.5,160.18,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201501419,3.5,160.19,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201501920,3.5,160.19,160.16,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754201501921,3.5,160.18,160.16,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754201502421,3.5,160.18,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201504422,3.5,160.18,160.15,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754201504423,3.5,160.18,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201508020,6.2433,160.19,160.15,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754201508322,3.5,160.18,160.15,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754201508618,3.5,160.18,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201510519,3.5,160.17,160.14,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754201511726,3.5,160.16,160.13,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754201512125,3.5,160.16,160.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754201512425,3.5,160.16,160.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201513126,3.5,160.16,160.14,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754201517425,3.5,160.16,160.15,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754201518826,3.5,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201524229,3.5,160.16,160.15,5.68768595]
["bitfinex-derivatives","SOLF0:USTF0",1754201525029,3.5,160.16,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754201525929,3.32,160.15,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201526528,6.2455,160.14,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201526729,3.32,160.13,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201527028,3.32,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201530524,3.32,160.16,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201530925,6.2447,160.16,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201531226,3.32,160.14,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201532031,3.32,160.16,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201532232,3.32,160.16,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201532525,3.32,160.16,160.15,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754201532832,3.32,160.2,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201533025,3.32,160.2,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201533933,6.2433,160.19,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201534229,3.32,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201537722,3.32,160.18,160.17,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1754201537927,3.32,160.19,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201538227,3.32,160.2,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201539230,3.32,160.2,160.18,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754201539422,3.32,160.2,160.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201539824,3.32,160.2,160.16,3.57343537]
["bitfinex-derivatives","SOLF0:USTF0",1754201540025,3.32,160.2,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201540225,3.32,160.2,160.17,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754201540529,3.32,160.2,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201542131,3.32,160.2,160.18,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754201542931,3.32,160.2,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201544928,9.5629,160.2,160.17,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754201545237,3.32,160.19,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201545926,3.32,160.19,160.17,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1754201547534,3.32,160.19,160.17,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1754201547736,3.32,160.19,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201549433,3.32,160.19,160.18,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754201550136,3.32,160.19,160.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754201553536,3.32,160.19,160.17,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754201554831,3.32,160.19,160.17,11.84062025]
["bitfinex-derivatives","SOLF0:USTF0",1754201559739,3.32,160.19,160.18,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754201560238,3.32,160.19,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201562041,3.32,160.19,160.17,11.84062025]
["bitfinex-derivatives","SOLF0:USTF0",1754201563132,3.32,160.19,160.14,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201563338,3.32,160.19,160.14,5.59672025]
["bitfinex-derivatives","SOLF0:USTF0",1754201563737,3.32,160.19,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201563936,9.5636,160.19,160.15,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754201564138,3.26,160.18,160.15,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754201566442,3.26,160.17,160.14,2.28672025]
["bitfinex-derivatives","SOLF0:USTF0",1754201566647,3.26,160.17,160.14,5.59672025]
["bitfinex-derivatives","SOLF0:USTF0",1754201567550,3.26,160.16,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201571052,3.26,160.2,160.14,2.28672025]
["bitfinex-derivatives","SOLF0:USTF0",1754201571251,2.28672025,160.23,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201571451,3.26,160.22,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201573356,3.26,160.2,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201579072,9.5029,160.2,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201579369,3.26,160.19,160.15,8.80623741]
["bitfinex-derivatives","SOLF0:USTF0",1754201579568,3.26,160.19,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201580169,3.26,160.19,160.15,8.80623741]
["bitfinex-derivatives","SOLF0:USTF0",1754201580366,3.26,160.19,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201580568,3.26,160.19,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201581173,3.26,160.19,160.14,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201581174,3.26,160.17,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201581365,3.26,160.18,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201584872,6.2437,160.18,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754201585069,3.33,160.17,160.14,11.47846144]
["bitfinex-derivatives","SOLF0:USTF0",1754201585368,3.33,160.17,160.14,8.61336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201585676,9.5743,160.17,160.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201585974,3.33,160.16,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201586166,3.33,160.16,160.13,8.61336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201586367,3.57287597,160.2,160.12,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201586368,3.33,160.19,160.12,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201586563,3.33,160.19,160.12,8.61336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201587069,3.33,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201588069,3.33,160.14,160.11,8.61336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201588070,6.2455,160.14,160.11,8.61336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201588278,3.33,160.13,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201588468,3.33,160.13,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201595671,3.33,160.13,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201595877,3.33,160.13,160.1,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201596072,3.33,160.11,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201598271,3.33,160.11,160.08,16.05884422]
["bitfinex-derivatives","SOLF0:USTF0",1754201598476,3.33,160.11,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201598781,3.33,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201600271,3.33,160.1,160.08,4.57798278]
["bitfinex-derivatives","SOLF0:USTF0",1754201600472,4.57798278,160.1,160.06,4.57798278]
["bitfinex-derivatives","SOLF0:USTF0",1754201600680,3.33,160.09,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201601388,3.33,160.09,160.06,7.95798278]
["bitfinex-derivatives","SOLF0:USTF0",1754201601575,3.33,160.09,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201601781,3.33,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201602179,3.33,160.09,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201602782,3.33,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201604984,3.33,160.1,160.09,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754201607688,7.15442481,160.14,160.06,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201607689,3.33,160.11,160.1,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754201607989,3.33,160.16,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201608189,3.33,160.16,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201608487,6.2452,160.14,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201608691,3.33,160.13,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201608891,3.33,160.14,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754201609497,3.33,160.13,160.12,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754201612005,3.23,160.14,160.13,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754201615396,3.23,160.14,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201622107,3.23,160.14,160.1,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201622306,3.23,160.14,160.1,8.62336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201623311,3.23,160.16,160.1,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201623509,3.23,160.16,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201624009,3.23,160.14,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201630207,3.23,160.14,160.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754201630416,3.23,160.14,160.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201631909,3.23,160.16,160.12,10.82273945]
["bitfinex-derivatives","SOLF0:USTF0",1754201632107,3.23,160.16,160.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201633216,3.23,160.16,160.13,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754201633416,3.23,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201633716,3.23,160.16,160.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754201633910,3.23,160.16,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201635918,3.23,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754201641632,3.23,160.16,160.14,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201641633,3.23,160.16,160.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201646231,3.23,160.16,160.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754201646435,3.22,160.15,160.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201651735,10.82083945,160.18,160.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201651937,3.22,160.17,160.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201653635,3.22,160.17,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201655935,3.22,160.15,160.12,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201656136,3.22,160.13,160.12,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201659542,3.22,160.13,160.12,14.89936144]
["bitfinex-derivatives","SOLF0:USTF0",1754201668238,3.22,160.14,160.13,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754201668743,3.22,160.14,160.13,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754201669045,3.22,160.14,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201670449,3.22,160.14,160.12,8.65336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201671448,3.22,160.14,160.12,14.89936144]
["bitfinex-derivatives","SOLF0:USTF0",1754201672239,3.22,160.14,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201673148,3.22,160.14,160.12,14.84936144]
["bitfinex-derivatives","SOLF0:USTF0",1754201676249,9.4653,160.14,160.12,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201676453,3.46,160.12,160.11,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201676747,3.46,160.12,160.11,8.60336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201678249,3.46,160.12,160.11,5.23336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201678548,3.46,160.12,160.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754201678549,3.46,160.12,160.1,14.84986144]
["bitfinex-derivatives","SOLF0:USTF0",1754201678749,3.46,160.12,160.1,8.60336144]
["bitfinex-derivatives","SOLF0:USTF0",1754201679544,3.46,160.11,160.09,14.85036144]
["bitfinex-derivatives","SOLF0:USTF0",1754201679949,3.46,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201685960,10.82343945,160.11,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201686150,8.03703945,160.1,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201686450,4.57703945,160.12,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201687052,8.03703945,160.12,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201687849,3.46,160.11,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201689557,6.2465,160.11,160.07,16.08287115]
["bitfinex-derivatives","SOLF0:USTF0",1754201689858,3.46,160.1,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201690255,3.46,160.1,160.08,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754201690447,4.57703945,160.14,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201690754,3.46,160.13,160.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201692950,3.46,160.13,160.1,7.94703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201693155,3.46,160.19,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201693559,4.57703945,160.17,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201693760,3.46,160.16,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201694061,3.46,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201695153,3.46,160.16,160.12,11.5041317]
["bitfinex-derivatives","SOLF0:USTF0",1754201695358,3.46,160.16,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201696160,3.46,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201699756,9.7045,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201699960,3.46,160.15,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201702665,6.2449,160.15,160.11,5.2582317]
["bitfinex-derivatives","SOLF0:USTF0",1754201702964,3.54,160.13,160.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201704464,3.54,160.13,160.12,8.4582317]
["bitfinex-derivatives","SOLF0:USTF0",1754201705163,3.54,160.14,160.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201714166,95.69031666,160.23,160.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201714371,3.54,160.17,160.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201716768,3.54,160.17,160.16,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754201717871,3.54,160.18,160.16,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754201718077,3.54,160.18,160.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201718975,3.54,160.18,160.17,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754201721076,3.54,160.18,160.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201721678,3.54,160.18,160.16,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754201722770,3.54,160.18,160.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201726577,3.54,160.2,160.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201730779,3.54,160.18,160.12,13.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1754201730981,3.54,160.16,160.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754201731974,3.54,160.16,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201734083,3.32,160.15,160.12,14.19293945]
["bitfinex-derivatives","SOLF0:USTF0",1754201735186,3.32,160.15,160.12,10.82293945]
["bitfinex-derivatives","SOLF0:USTF0",1754201735376,3.32,160.15,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201735980,3.32,160.15,160.12,10.82293945]
["bitfinex-derivatives","SOLF0:USTF0",1754201736185,3.32,160.15,160.12,14.19293945]
["bitfinex-derivatives","SOLF0:USTF0",1754201736483,3.32,160.15,160.12,19.45117115]
["bitfinex-derivatives","SOLF0:USTF0",1754201736878,3.32,160.15,160.12,16.08117115]
["bitfinex-derivatives","SOLF0:USTF0",1754201737284,3.32,160.15,160.12,19.45117115]
["bitfinex-derivatives","SOLF0:USTF0",1754201737584,3.32,160.15,160.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201737786,3.32,160.15,160.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201739580,3.32,160.15,160.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754201739874,3.32,160.15,160.13,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754201745889,3.32,160.15,160.12,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754201746094,3.32,160.15,160.12,14.19293945]
["bitfinex-derivatives","SOLF0:USTF0",1754201748097,3.32,160.15,160.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754201748298,3.32,160.15,160.13,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754201749707,3.32,160.15,160.13,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754201749910,3.32,160.15,160.12,14.19283945]
["bitfinex-derivatives","SOLF0:USTF0",1754201750409,3.32,160.14,160.11,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754201750706,3.32,160.14,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201751107,3.32,160.14,160.1,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201751408,3.32,160.14,160.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201752110,3.32,160.14,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201752409,3.32,160.13,160.11,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754201752808,3.32,160.13,160.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201753009,3.32,160.13,160.1,14.19353945]
["bitfinex-derivatives","SOLF0:USTF0",1754201753505,4.57703945,160.13,160.09,11.5053317]
["bitfinex-derivatives","SOLF0:USTF0",1754201753712,3.32,160.12,160.09,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754201753906,3.32,160.12,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201754400,3.32,160.12,160.07,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201754714,3.32,160.1,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201755204,3.32,160.1,160.07,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201755205,3.32,160.1,160.07,10.82483945]
["bitfinex-derivatives","SOLF0:USTF0",1754201755399,3.32,160.1,160.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201755908,9.5668,160.1,160.07,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754201756211,3.32,160.09,160.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201759315,3.32,160.09,160.06,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754201759609,3.32,160.09,160.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754201759610,3.32,160.08,160.06,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754201761915,3.32,160.08,160.07,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754201762302,3.32,160.08,160.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754201762701,3.32,160.08,160.06,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754201764217,3.32,160.08,160.06,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754201764412,3.32,160.08,160.07,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754201768816,3.32,160.08,160.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201770216,3.32,160.08,160.07,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754201770519,3.25,160.1,160.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201771516,3.25,160.09,160.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201774621,3.25,160.09,160.08,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754201775420,3.25,160.1,160.08,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754201775622,3.25,160.1,160.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201777128,3.25,160.12,160.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201780231,3.25,160.12,160.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201780232,3.25,160.11,160.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201780526,3.25,160.11,160.08,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201781321,3.25,160.1,160.08,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201782530,3.25,160.1,160.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201785428,3.25,160.1,160.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201786830,3.25,160.1,160.07,8.5382317]
["bitfinex-derivatives","SOLF0:USTF0",1754201787019,3.25,160.1,160.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201788738,3.25,160.1,160.07,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754201788924,3.25,160.1,160.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201792036,3.25,160.1,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201792239,120.86372562,160.18,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201792240,3.42,160.11,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201792835,3.42,160.11,160.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201807343,3.42,160.11,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201807841,3.42,160.11,160.08,9.83527115]
["bitfinex-derivatives","SOLF0:USTF0",1754201808144,3.42,160.11,160.07,13.28527115]
["bitfinex-derivatives","SOLF0:USTF0",1754201808849,3.42,160.1,160.07,19.53297115]
["bitfinex-derivatives","SOLF0:USTF0",1754201810140,3.42,160.1,160.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201810652,3.42,160.09,160.07,5.2582317]
["bitfinex-derivatives","SOLF0:USTF0",1754201811549,3.42,160.09,160.07,8.7082317]
["bitfinex-derivatives","SOLF0:USTF0",1754201812138,3.42,160.09,160.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754201812544,3.42,160.09,160.08,8.7082317]
["bitfinex-derivatives","SOLF0:USTF0",1754201813049,3.42,160.09,160.08,14.9557317]
["bitfinex-derivatives","SOLF0:USTF0",1754201813446,3.42,160.09,160.08,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754201822048,3.42,160.09,160.07,14.9260317]
["bitfinex-derivatives","SOLF0:USTF0",1754201822953,3.42,160.09,160.06,11.5064317]
["bitfinex-derivatives","SOLF0:USTF0",1754201823354,3.45,160.08,160.06,11.5064317]
["bitfinex-derivatives","SOLF0:USTF0",1754201823557,3.45,160.08,160.06,5.2582317]
["bitfinex-derivatives","SOLF0:USTF0",1754201823854,6.2479,160.07,160.06,5.2582317]
["bitfinex-derivatives","SOLF0:USTF0",1754201824053,6.2479,160.07,160.04,9.83527115]
["bitfinex-derivatives","SOLF0:USTF0",1754201824260,3.45,160.06,160.04,19.50437115]
["bitfinex-derivatives","SOLF0:USTF0",1754201824552,3.45,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201824944,3.45,160.06,160.05,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754201827253,3.45,160.06,160.05,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754201827556,3.45,160.06,160.05,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754201828053,3.45,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201828861,3.45,160.06,160.04,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1754201829061,3.45,160.06,160.04,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754201830557,3.45,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201836864,4.57703945,160.08,160.03,9.83527115]
["bitfinex-derivatives","SOLF0:USTF0",1754201837068,3.45,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201838179,3.45,160.09,160.06,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754201838363,3.45,160.09,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201838660,3.45,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201839274,7.9890076,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201841068,3.45,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201842172,3.45,160.09,160.08,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754201842666,3.45,160.11,160.07,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201842871,3.45,160.11,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201843766,3.45,160.11,160.09,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754201845076,3.45,160.11,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754201846476,3.45,160.11,160.09,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754201850671,3.45,160.11,160.09,7.99703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201851572,3.45,160.1,160.08,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201851772,3.45,160.1,160.08,7.80703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201853279,3.45,160.1,160.08,14.05453945]
["bitfinex-derivatives","SOLF0:USTF0",1754201853581,3.45,160.1,160.08,7.80703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201855688,3.36,160.09,160.08,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201855886,3.36,160.09,160.08,7.80703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201859000,3.36,160.09,160.08,14.05463945]
["bitfinex-derivatives","SOLF0:USTF0",1754201859790,3.36,160.1,160.09,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754201865097,3.36,160.1,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201866681,6.2457,160.13,160.09,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754201866889,3.36,160.11,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201867796,3.36,160.11,160.1,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754201867990,3.36,160.11,160.1,14.05383945]
["bitfinex-derivatives","SOLF0:USTF0",1754201869291,6.2453,160.14,160.1,10.82383945]
["bitfinex-derivatives","SOLF0:USTF0",1754201869497,3.36,160.12,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201871401,3.36,160.12,160.11,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754201873193,3.36,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201873397,7.90137518,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201873902,3.36,160.13,160.11,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754201874493,3.36,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201876705,3.36,160.13,160.11,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754201877097,3.36,160.13,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201879706,3.36,160.13,160.1,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754201880005,3.36,160.13,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754201883709,3.45,160.12,160.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201884106,3.45,160.12,160.1,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754201884415,3.45,160.12,160.1,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754201885108,3.45,160.12,160.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201886010,3.45,160.12,160.1,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754201889409,3.45,160.12,160.1,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754201889708,3.45,160.12,160.1,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754201890409,3.45,160.12,160.11,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754201891808,3.45,160.14,160.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754201892014,3.45,160.14,160.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201893219,3.45,160.14,160.12,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754201893405,3.45,160.14,160.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201898624,3.45,160.14,160.13,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754201901425,3.45,160.14,160.12,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201901426,3.45,160.16,160.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201901626,3.45,160.16,160.15,7.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201901922,116.99,160.17,160.15,7.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201902124,3.45,160.2,160.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201902323,3.45,160.2,160.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201902824,3.45,160.2,160.17,10.82073945]
["bitfinex-derivatives","SOLF0:USTF0",1754201903024,3.45,160.2,160.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201903726,3.45,160.2,160.18,14.04063945]
["bitfinex-derivatives","SOLF0:USTF0",1754201904524,3.45,160.2,160.18,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754201904726,3.45,160.2,160.17,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754201904923,3.45,160.2,160.17,14.04103945]
["bitfinex-derivatives","SOLF0:USTF0",1754201905427,3.45,160.2,160.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201906618,3.45,160.2,160.18,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754201906820,3.45,160.2,160.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201907116,3.45,160.2,160.19,10.82033945]
["bitfinex-derivatives","SOLF0:USTF0",1754201907427,3.45,160.21,160.19,4.57703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201907621,3.45,160.21,160.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201908826,116.97,160.22,160.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754201909027,3.45,160.22,160.21,7.79703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201910323,3.45,160.22,160.21,14.03953945]
["bitfinex-derivatives","SOLF0:USTF0",1754201912520,119.761,160.25,160.21,14.03953945]
["bitfinex-derivatives","SOLF0:USTF0",1754201912721,3.21,160.24,160.21,14.09953945]
["bitfinex-derivatives","SOLF0:USTF0",1754201914729,3.21,160.24,160.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201915333,3.21,160.24,160.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754201915528,3.21,160.24,160.23,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201915732,3.21,160.27,160.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201915925,3.21,160.27,160.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201916323,3.21,160.29,160.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201916533,3.21,160.29,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201916931,3.21,160.29,160.28,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754201918734,113.48,160.32,160.28,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754201918735,3.21,160.3,160.28,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754201918938,3.21,160.3,160.29,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201919128,3.21,160.3,160.29,14.09643945]
["bitfinex-derivatives","SOLF0:USTF0",1754201921532,3.21,160.31,160.3,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754201921733,3.21,160.32,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201921932,3.21,160.32,160.31,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201922132,3.21,160.32,160.31,14.09553945]
["bitfinex-derivatives","SOLF0:USTF0",1754201922346,113.46,160.35,160.31,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201922642,3.21,160.34,160.33,7.85703945]
["bitfinex-derivatives","SOLF0:USTF0",1754201923933,3.21,160.34,160.33,14.09483945]
["bitfinex-derivatives","SOLF0:USTF0",1754201924435,3.21,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201924741,3.21,160.36,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201926542,3.21,160.36,160.34,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754201926949,3.21,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201927635,3.21,160.37,160.33,16.64805625]
["bitfinex-derivatives","SOLF0:USTF0",1754201927836,3.21,160.37,160.33,13.36805625]
["bitfinex-derivatives","SOLF0:USTF0",1754201928040,3.21,160.37,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201930241,3.21,160.37,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201930441,3.21,160.37,160.33,7.13035625]
["bitfinex-derivatives","SOLF0:USTF0",1754201930645,3.21,160.37,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201930848,3.21,160.37,160.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201931045,9.4466,160.37,160.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201931246,3.21,160.36,160.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201931448,3.21,160.36,160.32,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754201932750,3.21,160.36,160.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754201933048,3.21,160.36,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201933446,3.21,160.36,160.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754201933652,3.21,160.36,160.32,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754201933951,3.21,160.35,160.29,10.41035625]
["bitfinex-derivatives","SOLF0:USTF0",1754201934354,6.2372,160.35,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754201934546,3.21,160.34,160.3,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754201934746,3.21,160.34,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201936953,9.4475,160.34,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201937152,3.21,160.33,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201938550,3.21,160.33,160.3,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754201939248,3.21,160.33,160.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201940251,3.21,160.33,160.29,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754201940456,3.21,160.33,160.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201940848,6.2382,160.32,160.28,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754201941153,3.21,160.31,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754201942357,3.21,160.31,160.29,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754201942747,3.21,160.31,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201942946,3.21,160.31,160.28,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754201943349,3.21,160.31,160.28,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754201944652,3.21,160.31,160.27,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754201944853,3.21,160.31,160.27,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754201945256,3.21,160.31,160.28,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754201945758,3.21,160.31,160.28,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754201946752,3.21,160.31,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201947260,3.21,160.31,160.3,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754201947857,3.35,160.34,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201948054,3.35,160.34,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201948251,3.35,160.34,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201948459,3.35,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201949260,3.35,160.34,160.31,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754201953957,3.35,160.34,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201954664,3.35,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201956763,3.35,160.34,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201959168,3.35,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201962270,9.5874,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201962471,3.35,160.33,160.29,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754201962663,3.35,160.33,160.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201963370,3.35,160.33,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201963767,4.56670344,160.32,160.26,5.2582317]
["bitfinex-derivatives","SOLF0:USTF0",1754201963967,3.35,160.3,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201965073,3.35,160.3,160.28,4.56670344]
["bitfinex-derivatives","SOLF0:USTF0",1754201965266,4.56670344,160.32,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201965461,3.35,160.31,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201966271,3.35,160.31,160.28,7.99670344]
["bitfinex-derivatives","SOLF0:USTF0",1754201966478,3.35,160.29,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201967772,3.35,160.29,160.25,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754201967974,3.35,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201969077,3.35,160.29,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201970275,3.35,160.28,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754201971773,3.35,160.28,160.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201972978,3.26,160.3,160.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754201973281,3.26,160.29,160.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201973875,3.26,160.31,160.28,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754201974181,3.26,160.3,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201976583,9.4983,160.32,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201976783,3.26,160.34,160.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201977184,3.26,160.34,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201977888,3.26,160.32,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201978685,3.26,160.32,160.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201979886,9.4983,160.32,160.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754201980094,3.26,160.31,160.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202000702,3.26,160.31,160.28,4.56738073]
["bitfinex-derivatives","SOLF0:USTF0",1754202001002,3.26,160.31,160.27,7.77738073]
["bitfinex-derivatives","SOLF0:USTF0",1754202001199,6.2386,160.31,160.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202001399,4.56738073,160.29,160.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202001599,3.49,160.28,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202002009,3.49,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202003508,3.49,160.28,160.27,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754202012005,3.49,160.28,160.26,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754202012307,3.49,160.29,160.26,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754202012806,3.49,160.26,160.24,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202013010,3.49,160.24,160.23,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202014210,3.49,160.24,160.23,14.96386882]
["bitfinex-derivatives","SOLF0:USTF0",1754202015414,3.49,160.24,160.23,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754202018911,3.49,160.24,160.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202019508,3.49,160.24,160.21,8.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1754202019710,3.49,160.22,160.2,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202020013,419.38,160.3,160.19,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202020014,3.49,160.2,160.19,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202021014,3.49,160.2,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202021408,3.49,160.2,160.18,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202021608,3.49,160.2,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202021809,6.2418,160.23,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202022013,3.49,160.22,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202022206,3.49,160.24,160.2,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754202022515,3.49,160.24,160.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202024315,3.49,160.24,160.23,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754202031416,3.49,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754202033825,3.49,160.25,160.23,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754202034821,3.49,160.25,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202035024,3.49,160.25,160.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754202035722,3.49,160.25,160.22,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1754202036519,3.49,160.25,160.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1754202036930,3.44,160.24,160.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202037620,6.2421,160.22,160.18,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754202037826,3.44,160.21,160.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202038929,3.44,160.21,160.19,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754202040323,3.44,160.21,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202044627,6.2419,160.23,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202044931,3.44,160.22,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202045432,3.44,160.22,160.2,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754202045433,3.44,160.22,160.19,14.00571701]
["bitfinex-derivatives","SOLF0:USTF0",1754202046031,3.44,160.22,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202047628,3.44,160.22,160.2,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754202048232,3.44,160.22,160.2,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754202048431,3.44,160.22,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202051137,4.57261701,160.24,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202051336,3.44,160.23,160.21,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754202051523,3.44,160.23,160.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202053238,113.38,160.26,160.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202053239,3.44,160.24,160.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202053637,3.44,160.24,160.23,7.76261701]
["bitfinex-derivatives","SOLF0:USTF0",1754202053937,3.44,160.24,160.23,14.00411701]
["bitfinex-derivatives","SOLF0:USTF0",1754202062939,4.57261701,160.29,160.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202063142,3.54,160.28,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202063639,3.54,160.28,160.27,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754202067344,3.54,160.28,160.25,7.13765908]
["bitfinex-derivatives","SOLF0:USTF0",1754202067345,3.54,160.28,160.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202068247,3.54,160.28,160.27,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754202072856,3.54,160.28,160.27,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754202079958,3.54,160.3,160.29,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754202080350,3.54,160.3,160.29,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754202082155,3.54,160.3,160.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202086258,3.54,160.3,160.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202086559,3.54,160.3,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202087261,9.7792,160.3,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202087460,3.54,160.29,160.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754202092362,3.54,160.29,160.27,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754202094171,3.54,160.29,160.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202094568,113.4,160.31,160.28,7.83841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202094761,113.4,160.31,160.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202094966,3.27,160.32,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202095165,3.27,160.34,160.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202095364,3.27,160.34,160.33,4.56841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202096071,3.27,160.34,160.33,7.83841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202097568,3.27,160.34,160.33,14.07621198]
["bitfinex-derivatives","SOLF0:USTF0",1754202100168,3.27,160.34,160.33,7.83841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202101964,3.27,160.34,160.33,4.56841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202104376,3.27,160.34,160.31,14.07691198]
["bitfinex-derivatives","SOLF0:USTF0",1754202104577,3.27,160.33,160.31,14.07691198]
["bitfinex-derivatives","SOLF0:USTF0",1754202105779,3.27,160.33,160.32,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754202106670,6.2371,160.35,160.32,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754202106671,3.27,160.35,160.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202106875,3.27,160.35,160.34,7.83841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202107477,3.27,160.35,160.34,14.07581198]
["bitfinex-derivatives","SOLF0:USTF0",1754202110182,3.27,160.35,160.34,7.83841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202114092,3.27,160.35,160.34,14.07581198]
["bitfinex-derivatives","SOLF0:USTF0",1754202114290,116.63,160.36,160.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202114491,116.63,160.36,160.35,7.83841198]
["bitfinex-derivatives","SOLF0:USTF0",1754202114686,116.63,160.36,160.35,14.07551198]
["bitfinex-derivatives","SOLF0:USTF0",1754202114887,3.27,160.35,160.28,5.25226882]
["bitfinex-derivatives","SOLF0:USTF0",1754202115184,3.27,160.35,160.34,10.80571198]
["bitfinex-derivatives","SOLF0:USTF0",1754202115587,3.27,160.35,160.34,14.07571198]
["bitfinex-derivatives","SOLF0:USTF0",1754202117494,3.27,160.35,160.34,10.80571198]
["bitfinex-derivatives","SOLF0:USTF0",1754202118793,3.27,160.35,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754202121901,3.27,160.35,160.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754202128505,3.27,160.35,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202128809,3.27,160.35,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202128995,6.2377,160.34,160.3,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754202129193,7.13149869,160.37,160.3,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754202129194,113.28,160.33,160.3,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754202129396,3.27,160.32,160.3,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754202129602,3.27,160.32,160.28,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754202129803,3.27,160.32,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202130100,3.27,160.32,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202130291,3.27,160.32,160.29,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754202131199,3.27,160.32,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202131403,6.2383,160.32,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202131702,3.27,160.31,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202131902,3.27,160.31,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202132603,3.27,160.3,160.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202132804,3.27,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202155931,9.509,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202156731,9.6694,160.29,160.27,7.83771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202156934,3.43,160.28,160.27,7.83771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202165442,3.43,160.28,160.27,14.07791219]
["bitfinex-derivatives","SOLF0:USTF0",1754202166040,3.43,160.28,160.27,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754202166244,3.43,160.28,160.27,14.07791219]
["bitfinex-derivatives","SOLF0:USTF0",1754202168346,3.43,160.28,160.27,7.83771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202169334,3.43,160.28,160.27,14.07791219]
["bitfinex-derivatives","SOLF0:USTF0",1754202173640,3.43,160.28,160.26,11.48786263]
["bitfinex-derivatives","SOLF0:USTF0",1754202173848,3.43,160.28,160.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202175347,3.43,160.28,160.27,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754202178052,3.43,160.35,160.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202178249,3.43,160.35,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202179352,3.43,160.35,160.3,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754202180053,3.43,160.32,160.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202180445,3.43,160.32,160.29,14.07691219]
["bitfinex-derivatives","SOLF0:USTF0",1754202181343,3.43,160.32,160.3,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754202181649,3.43,160.32,160.29,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202181851,3.43,160.32,160.31,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754202182648,3.43,160.32,160.31,14.10631219]
["bitfinex-derivatives","SOLF0:USTF0",1754202189248,3.47,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202189455,3.47,160.34,160.33,7.86771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202190251,3.47,160.34,160.33,14.10551219]
["bitfinex-derivatives","SOLF0:USTF0",1754202190950,3.47,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202191156,3.47,160.37,160.35,7.86771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202192152,9.7063,160.37,160.35,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202192359,3.47,160.36,160.33,14.10541219]
["bitfinex-derivatives","SOLF0:USTF0",1754202192657,3.47,160.36,160.33,10.80541219]
["bitfinex-derivatives","SOLF0:USTF0",1754202193455,6.2367,160.36,160.33,10.80541219]
["bitfinex-derivatives","SOLF0:USTF0",1754202193653,3.47,160.35,160.33,14.10541219]
["bitfinex-derivatives","SOLF0:USTF0",1754202195054,3.47,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202195255,6.236,160.38,160.34,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754202195556,3.47,160.36,160.35,7.86771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202195856,3.47,160.36,160.35,14.10471219]
["bitfinex-derivatives","SOLF0:USTF0",1754202196258,425.5353,160.4,160.35,7.86771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202196561,3.47,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202197349,3.47,160.37,160.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754202197553,3.47,160.37,160.36,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754202197753,3.47,160.37,160.36,14.10411219]
["bitfinex-derivatives","SOLF0:USTF0",1754202201866,3.47,160.39,160.36,10.80411219]
["bitfinex-derivatives","SOLF0:USTF0",1754202202069,3.47,160.39,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202202367,3.47,160.39,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202202564,3.47,160.37,160.32,7.86771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202202776,3.47,160.37,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202203074,3.47,160.36,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202204462,3.47,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754202206875,3.47,160.35,160.33,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754202222281,3.47,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754202231691,3.47,160.35,160.34,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754202231886,3.24,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754202232588,3.24,160.37,160.36,14.14441219]
["bitfinex-derivatives","SOLF0:USTF0",1754202232992,3.24,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754202234395,3.24,160.39,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754202234601,3.24,160.39,160.38,7.90771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202235091,3.24,160.4,160.38,10.80331219]
["bitfinex-derivatives","SOLF0:USTF0",1754202235301,3.24,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754202236697,3.24,160.4,160.39,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754202238399,3.24,160.43,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754202238998,3.24,160.42,160.41,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754202239192,3.24,160.42,160.41,14.14221219]
["bitfinex-derivatives","SOLF0:USTF0",1754202240495,3.24,160.42,160.41,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202240700,3.24,160.42,160.41,7.90771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202243401,3.44,160.43,160.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202244202,3.44,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202244395,3.44,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202245104,3.44,160.46,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202245306,3.44,160.46,160.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202246613,3.44,160.46,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202247001,3.44,160.46,160.45,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202247308,3.44,160.5,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202247504,3.44,160.49,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202248206,3.44,160.48,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202248412,3.44,160.48,160.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202252008,6.2316,160.49,160.47,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202252210,3.44,160.48,160.47,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202261720,113.14,160.53,160.47,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202261721,6.231,160.51,160.47,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202261918,3.44,160.49,160.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202262320,3.44,160.51,160.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754202262518,3.44,160.51,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202263129,3.44,160.51,160.49,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202263827,3.44,160.51,160.49,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202264627,3.44,160.51,160.49,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202273231,3.4,160.51,160.49,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202273436,3.4,160.51,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202278845,3.4,160.5,160.49,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202280032,3.4,160.5,160.49,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202282153,3.4,160.5,160.49,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202282640,3.4,160.5,160.49,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202291050,3.4,160.5,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202301762,3.4,160.5,160.47,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202301960,3.4,160.5,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202302563,3.4,160.5,160.45,7.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202302863,3.4,160.5,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202303158,4.56771219,160.51,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202303159,3.52,160.47,160.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202316963,3.52,160.48,160.46,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754202317173,3.52,160.48,160.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202320564,3.52,160.5,160.47,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202320771,3.52,160.5,160.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202321568,3.52,160.5,160.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202322172,3.52,160.5,160.49,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754202322369,3.52,160.52,160.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202322869,3.52,160.52,160.5,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754202323071,3.52,160.52,160.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202324369,72.08484631,160.53,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754202324569,3.52,160.52,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754202324961,3.52,160.52,160.51,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754202325365,3.52,160.52,160.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202325876,3.52,160.52,160.51,7.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202326367,72.08484631,160.53,160.51,7.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202326568,6.2292,160.56,160.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202326768,3.52,160.54,160.53,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202327267,3.52,160.54,160.53,7.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202328171,3.52,160.54,160.53,14.02781219]
["bitfinex-derivatives","SOLF0:USTF0",1754202328773,3.52,160.54,160.53,7.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202330773,3.52,160.54,160.53,14.02781219]
["bitfinex-derivatives","SOLF0:USTF0",1754202330974,3.52,160.54,160.53,7.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202331973,3.52,160.54,160.53,14.02781219]
["bitfinex-derivatives","SOLF0:USTF0",1754202333871,6.2286,160.57,160.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754202334076,3.47,160.56,160.54,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754202334776,6.229,160.56,160.53,14.05771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202334970,3.47,160.55,160.53,14.05771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202337381,3.47,160.55,160.53,10.79771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202337576,3.47,160.55,160.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202339282,3.47,160.55,160.54,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754202342481,113.06,160.58,160.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754202342683,3.47,160.56,160.55,14.05671219]
["bitfinex-derivatives","SOLF0:USTF0",1754202345679,116.53,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202346287,3.47,160.58,160.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202347388,3.47,160.58,160.57,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754202348784,3.47,160.6,160.57,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202348991,3.47,160.6,160.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202349190,3.47,160.6,160.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202350290,3.47,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754202354191,3.47,160.6,160.59,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754202354395,3.47,160.6,160.57,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202354693,4.56771219,160.61,160.51,5.24825009]
["bitfinex-derivatives","SOLF0:USTF0",1754202354895,9.6974,160.6,160.56,10.79661219]
["bitfinex-derivatives","SOLF0:USTF0",1754202355199,3.47,160.59,160.56,14.05661219]
["bitfinex-derivatives","SOLF0:USTF0",1754202359196,3.47,160.59,160.56,10.79661219]
["bitfinex-derivatives","SOLF0:USTF0",1754202360489,3.47,160.59,160.56,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202361790,3.29,160.58,160.56,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202362302,3.29,160.58,160.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754202362594,3.29,160.58,160.55,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754202367300,3.29,160.58,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202370605,3.29,160.58,160.56,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754202372905,3.29,160.58,160.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202374608,3.29,160.58,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202376206,3.29,160.58,160.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202377606,3.29,160.58,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202381207,3.29,160.58,160.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754202381407,3.29,160.58,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202395328,3.29,160.58,160.55,11.45091255]
["bitfinex-derivatives","SOLF0:USTF0",1754202395528,3.29,160.58,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202402331,3.41,160.59,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202402629,3.41,160.59,160.57,8.44181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202402928,3.41,160.59,160.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202411641,3.41,160.59,160.57,8.44181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202411834,3.41,160.59,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202415639,3.41,160.59,160.56,16.01832474]
["bitfinex-derivatives","SOLF0:USTF0",1754202415843,3.41,160.59,160.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202416844,9.6378,160.59,160.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202417033,3.41,160.58,160.56,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202417236,3.41,160.58,160.57,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202417432,3.41,160.58,160.57,8.44181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202418245,3.41,160.58,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202420447,9.6381,160.58,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202420645,3.41,160.58,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754202421342,3.41,160.58,160.56,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202421546,3.41,160.56,160.55,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202422443,3.41,160.56,160.55,8.42181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202423345,3.41,160.56,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202428854,10.79651219,160.57,160.54,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202428855,3.35,160.55,160.54,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202429052,7.91771219,160.55,160.53,8.42181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202429243,3.35,160.54,160.52,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202429447,3.35,160.51,160.5,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202429752,3.35,160.49,160.48,8.42181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202430355,3.35,160.49,160.47,8.42181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202430948,3.35,160.48,160.47,5.22181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202431554,3.35,160.48,160.47,8.42181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202432546,6.2313,160.5,160.46,8.42181255]
["bitfinex-derivatives","SOLF0:USTF0",1754202432746,4.56771219,160.49,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202432961,3.35,160.48,160.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202440359,3.35,160.48,160.47,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754202441765,4.56771219,160.49,160.47,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754202441766,4.56771219,160.53,160.47,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202441965,3.35,160.51,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202442267,3.35,160.52,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202442463,3.35,160.51,160.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202442659,3.35,160.51,160.5,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754202443261,3.35,160.52,160.5,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754202443565,3.35,160.52,160.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754202445164,3.35,160.52,160.51,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754202445364,3.35,160.52,160.51,13.99861219]
["bitfinex-derivatives","SOLF0:USTF0",1754202453381,3.27,160.54,160.52,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754202453579,3.27,160.54,160.53,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202462280,3.27,160.54,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202462484,3.27,160.54,160.53,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202466482,3.27,160.54,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202466684,3.27,160.54,160.53,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202467986,3.27,160.54,160.53,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202468191,3.27,160.54,160.51,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202468787,3.27,160.54,160.49,8.61561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202468788,3.27,160.53,160.49,9.78332418]
["bitfinex-derivatives","SOLF0:USTF0",1754202468993,3.27,160.53,160.49,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202469386,3.27,160.53,160.49,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202469689,3.27,160.53,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202470189,6.2302,160.53,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202470488,3.27,160.52,160.49,8.61561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202470988,3.27,160.52,160.49,13.18332418]
["bitfinex-derivatives","SOLF0:USTF0",1754202471189,3.27,160.52,160.49,5.21561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202471388,4.56771219,160.51,160.47,5.21561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202471589,3.27,160.5,160.47,8.61561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202472481,4.56771219,160.51,160.47,5.21561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202472686,179.95701247,160.59,160.45,6.96241674]
["bitfinex-derivatives","SOLF0:USTF0",1754202472687,3.27,160.48,160.45,8.61561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202473789,3.27,160.48,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202474892,3.27,160.48,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202476792,3.27,160.48,160.45,5.21561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202476994,3.27,160.48,160.44,5.21561199]
["bitfinex-derivatives","SOLF0:USTF0",1754202477197,3.27,160.46,160.43,13.18332418]
["bitfinex-derivatives","SOLF0:USTF0",1754202479393,3.27,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202479999,3.27,160.46,160.43,10.80161219]
["bitfinex-derivatives","SOLF0:USTF0",1754202480196,3.27,160.46,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202480594,6.2316,160.5,160.45,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202480796,3.27,160.47,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202491897,3.22,160.48,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202493209,3.22,160.48,160.46,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754202493398,3.22,160.48,160.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202494303,3.22,160.48,160.47,14.20011219]
["bitfinex-derivatives","SOLF0:USTF0",1754202494605,10.79851219,160.52,160.47,14.20011219]
["bitfinex-derivatives","SOLF0:USTF0",1754202494809,3.22,160.5,160.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202495109,3.22,160.5,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202495505,3.22,160.5,160.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202496608,3.22,160.5,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202497608,3.22,160.5,160.49,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202502718,3.22,160.5,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202502921,3.22,160.5,160.49,7.96771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202510629,3.22,160.5,160.49,14.19931219]
["bitfinex-derivatives","SOLF0:USTF0",1754202511732,3.4,160.51,160.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754202511930,3.4,160.51,160.5,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754202512233,3.4,160.51,160.5,14.75555069]
["bitfinex-derivatives","SOLF0:USTF0",1754202517234,3.4,160.51,160.5,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754202521737,3.4,160.51,160.5,14.75555069]
["bitfinex-derivatives","SOLF0:USTF0",1754202522736,3.4,160.51,160.5,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754202522940,3.4,160.51,160.5,14.75555069]
["bitfinex-derivatives","SOLF0:USTF0",1754202530442,3.4,160.51,160.5,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754202530642,3.4,160.51,160.5,14.75555069]
["bitfinex-derivatives","SOLF0:USTF0",1754202537452,3.4,160.51,160.5,5.22445069]
["bitfinex-derivatives","SOLF0:USTF0",1754202537855,3.4,160.5,160.49,5.22445069]
["bitfinex-derivatives","SOLF0:USTF0",1754202538058,8.42716085,160.5,160.49,5.22445069]
["bitfinex-derivatives","SOLF0:USTF0",1754202538356,3.4,160.49,160.47,11.53012893]
["bitfinex-derivatives","SOLF0:USTF0",1754202539152,3.4,160.49,160.48,6.96241674]
["bitfinex-derivatives","SOLF0:USTF0",1754202539353,8.42905847,160.49,160.48,6.96241674]
["bitfinex-derivatives","SOLF0:USTF0",1754202540057,3.4,160.49,160.48,11.46909551]
["bitfinex-derivatives","SOLF0:USTF0",1754202540643,3.4,160.49,160.48,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754202541055,3.4,160.48,160.47,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202541557,3.4,160.48,160.47,7.86771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202542353,3.4,160.48,160.47,14.10011219]
["bitfinex-derivatives","SOLF0:USTF0",1754202542959,3.4,160.48,160.47,10.80011219]
["bitfinex-derivatives","SOLF0:USTF0",1754202543254,7.96771219,160.48,160.44,5.23709551]
["bitfinex-derivatives","SOLF0:USTF0",1754202543554,3.27,160.47,160.43,13.2248077]
["bitfinex-derivatives","SOLF0:USTF0",1754202543756,3.27,160.47,160.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754202544957,3.27,160.47,160.43,7.98771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202544958,3.27,160.47,160.43,14.22161219]
["bitfinex-derivatives","SOLF0:USTF0",1754202545454,3.27,160.43,160.39,13.2248077]
["bitfinex-derivatives","SOLF0:USTF0",1754202545658,3.27,160.43,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754202546157,3.27,160.43,160.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754202546654,3.27,160.43,160.4,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754202547149,3.27,160.43,160.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754202547348,3.27,160.43,160.41,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754202548058,3.27,160.43,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754202548657,3.27,160.43,160.41,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754202549152,3.27,160.43,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754202550965,3.27,160.43,160.41,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754202553271,3.27,160.43,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754202553569,3.27,160.43,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754202555482,3.27,160.44,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754202557175,4.56771219,160.46,160.43,10.80151219]
["bitfinex-derivatives","SOLF0:USTF0",1754202557473,3.27,160.45,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754202559578,3.27,160.45,160.44,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754202581998,3.39,160.47,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754202582206,3.39,160.47,160.46,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754202586901,3.39,160.47,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754202590711,3.39,160.47,160.46,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754202596312,3.39,160.47,160.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754202599917,3.39,160.47,160.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754202600215,4.56771219,160.47,160.43,9.77728075]
["bitfinex-derivatives","SOLF0:USTF0",1754202600420,3.39,160.46,160.43,16.01098075]
["bitfinex-derivatives","SOLF0:USTF0",1754202601123,3.39,160.46,160.43,10.80141219]
["bitfinex-derivatives","SOLF0:USTF0",1754202601615,3.39,160.46,160.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754202603113,1.08485566,160.51,160.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202603311,3.3,160.47,160.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202604117,3.3,160.47,160.45,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202604319,3.3,160.47,160.44,13.04728075]
["bitfinex-derivatives","SOLF0:USTF0",1754202606217,3.3,160.47,160.44,16.01058075]
["bitfinex-derivatives","SOLF0:USTF0",1754202606421,3.3,160.47,160.44,19.28058075]
["bitfinex-derivatives","SOLF0:USTF0",1754202606717,3.3,160.47,160.44,16.01058075]
["bitfinex-derivatives","SOLF0:USTF0",1754202606918,3.3,160.47,160.44,14.07101219]
["bitfinex-derivatives","SOLF0:USTF0",1754202607311,3.3,160.47,160.45,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754202607507,3.3,160.47,160.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202607918,4.56771219,160.5,160.46,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202608119,3.3,160.49,160.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202609220,3.3,160.49,160.47,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754202609431,3.3,160.49,160.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202611523,3.3,160.49,160.47,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754202613318,3.3,160.49,160.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202613522,3.3,160.49,160.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754202613820,3.3,160.49,160.47,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754202614827,3.3,160.49,160.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754202615122,3.3,160.49,160.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202615525,3.3,160.5,160.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202617227,3.3,160.5,160.49,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754202617721,113.18,160.51,160.49,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754202617923,113.18,160.51,160.5,14.06901219]
["bitfinex-derivatives","SOLF0:USTF0",1754202618126,3.3,160.52,160.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754202621121,3.3,160.52,160.51,14.06861219]
["bitfinex-derivatives","SOLF0:USTF0",1754202633131,113.08,160.57,160.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202633332,3.2,160.56,160.54,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202634134,3.2,160.56,160.54,10.79741219]
["bitfinex-derivatives","SOLF0:USTF0",1754202635030,3.2,160.56,160.53,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202635236,7.76771219,160.54,160.5,7.75771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202635440,3.2,160.52,160.5,7.75771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202636035,3.2,160.52,160.5,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202637035,3.2,160.52,160.5,10.79891219]
["bitfinex-derivatives","SOLF0:USTF0",1754202640042,3.2,160.52,160.5,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202641240,3.2,160.52,160.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754202641439,3.2,160.52,160.49,10.79931219]
["bitfinex-derivatives","SOLF0:USTF0",1754202641836,3.2,160.52,160.49,13.98931219]
["bitfinex-derivatives","SOLF0:USTF0",1754202642243,3.2,160.52,160.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754202643644,3.2,160.52,160.5,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754202643940,3.2,160.52,160.49,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202643941,3.2,160.52,160.51,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754202646844,3.2,160.52,160.51,13.98861219]
["bitfinex-derivatives","SOLF0:USTF0",1754202652949,113.1,160.53,160.52,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754202653445,113.1,160.53,160.51,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202653446,3.2,160.57,160.51,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202653647,3.2,160.56,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202655349,3.2,160.56,160.55,7.75771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202656646,3.2,160.56,160.55,13.98701219]
["bitfinex-derivatives","SOLF0:USTF0",1754202657845,116.28,160.57,160.56,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754202659853,3.2,160.57,160.56,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754202660249,6.2265,160.63,160.58,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1754202660250,3.2,160.59,160.58,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1754202660445,3.2,160.59,160.58,13.98581219]
["bitfinex-derivatives","SOLF0:USTF0",1754202663352,117.68771219,160.63,160.58,13.98581219]
["bitfinex-derivatives","SOLF0:USTF0",1754202663551,3.26,160.62,160.59,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754202664048,3.26,160.62,160.59,14.03541219]
["bitfinex-derivatives","SOLF0:USTF0",1754202664253,3.26,160.61,160.57,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202664458,3.26,160.6,160.57,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202664851,3.26,160.59,160.56,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202665052,3.26,160.59,160.55,7.80771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202667259,3.26,160.59,160.56,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754202667760,3.26,160.59,160.56,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754202670665,3.26,160.59,160.56,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754202670851,3.26,160.59,160.57,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754202671257,3.26,160.59,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202676264,3.26,160.59,160.58,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754202678865,3.26,160.59,160.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202683272,3.26,160.59,160.57,10.79621219]
["bitfinex-derivatives","SOLF0:USTF0",1754202683567,3.26,160.59,160.57,7.80771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202684566,3.26,160.59,160.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202686969,3.26,160.59,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202691969,7.82771219,160.59,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202692168,3.2,160.58,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202701686,4.56771219,160.61,160.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754202701888,423.26771219,160.66,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202702186,4.56771219,160.67,160.62,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202702492,3.2,160.65,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202702889,3.2,160.65,160.64,7.95771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202703092,4.56771219,160.7,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202703393,120.05393912,160.74,160.64,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202703394,4.56771219,160.73,160.68,4.56771219]
["bitfinex-derivatives","SOLF0:USTF0",1754202703695,4.56771219,160.73,160.57,13.92483348]
["bitfinex-derivatives","SOLF0:USTF0",1754202703696,3.2,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202704390,113.08,160.74,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202704583,116.28,160.74,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202704787,3.2,160.74,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202709696,3.2,160.74,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202709892,3.2,160.74,160.71,10.4864404]
["bitfinex-derivatives","SOLF0:USTF0",1754202710996,3.2,160.74,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202712496,3.2,160.77,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202713600,3.2,160.77,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202713895,3.2,160.77,160.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202714695,3.2,160.76,160.72,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754202714899,3.2,160.76,160.72,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754202715100,3.2,160.76,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202716202,3.2,160.76,160.71,13.3195404]
["bitfinex-derivatives","SOLF0:USTF0",1754202716497,3.2,160.76,160.71,16.7095404]
["bitfinex-derivatives","SOLF0:USTF0",1754202716698,3.2,160.76,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202717397,3.2,160.76,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754202722000,3.2,160.76,160.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202722397,3.2,160.76,160.73,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754202722601,3.2,160.76,160.73,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754202724504,3.2,160.76,160.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202725606,3.2,160.76,160.69,7.0964404]
["bitfinex-derivatives","SOLF0:USTF0",1754202725806,3.2,160.76,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202727195,3.2,160.76,160.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202730209,3.48,160.75,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202731104,9.7016,160.75,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202731312,3.48,160.74,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202732015,3.48,160.74,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202732406,3.48,160.73,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202736021,3.48,160.73,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202736508,3.48,160.73,160.69,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754202736714,3.48,160.73,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202737608,3.48,160.73,160.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202739516,3.48,160.73,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202739717,3.48,160.73,160.69,13.3202404]
["bitfinex-derivatives","SOLF0:USTF0",1754202739918,3.48,160.73,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202741419,3.48,160.73,160.69,13.3202404]
["bitfinex-derivatives","SOLF0:USTF0",1754202741619,3.48,160.73,160.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202743122,3.48,160.77,160.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202744216,3.48,160.77,160.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202744217,3.48,160.76,160.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202749019,3.48,160.76,160.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754202752825,3.48,160.76,160.73,8.02192396]
["bitfinex-derivatives","SOLF0:USTF0",1754202753122,3.48,160.76,160.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202753625,3.48,160.76,160.75,7.77192396]
["bitfinex-derivatives","SOLF0:USTF0",1754202753924,3.4,160.78,160.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202754126,3.4,160.78,160.75,4.54192396]
["bitfinex-derivatives","SOLF0:USTF0",1754202754424,3.4,160.77,160.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202756618,3.4,160.78,160.76,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754202756819,3.4,160.78,160.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202757014,3.4,160.83,160.77,10.32301436]
["bitfinex-derivatives","SOLF0:USTF0",1754202757216,3.4,160.82,160.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202760225,3.4,160.81,160.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202761018,6.2186,160.83,160.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202761227,3.4,160.8,160.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202761925,424.7982,160.84,160.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202762129,3.4,160.83,160.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202764330,3.4,160.83,160.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202767635,424.7982,160.84,160.78,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754202767636,3.4,160.82,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202767931,3.4,160.82,160.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202769426,3.4,160.81,160.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202770133,3.4,160.81,160.79,7.09301436]
["bitfinex-derivatives","SOLF0:USTF0",1754202770434,3.4,160.81,160.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202776740,3.4,160.81,160.8,4.53831116]
["bitfinex-derivatives","SOLF0:USTF0",1754202777337,3.4,160.81,160.78,4.53831116]
["bitfinex-derivatives","SOLF0:USTF0",1754202777530,3.4,160.81,160.76,7.76831116]
["bitfinex-derivatives","SOLF0:USTF0",1754202777732,3.4,160.79,160.74,7.76831116]
["bitfinex-derivatives","SOLF0:USTF0",1754202777932,3.4,160.79,160.74,4.53831116]
["bitfinex-derivatives","SOLF0:USTF0",1754202778131,3.4,160.77,160.74,7.76831116]
["bitfinex-derivatives","SOLF0:USTF0",1754202779036,3.4,160.77,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202780143,3.4,160.77,160.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202780937,3.4,160.78,160.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202781441,3.4,160.8,160.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754202781738,3.4,160.8,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202782338,3.4,160.8,160.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202782540,3.4,160.8,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202782834,3.52,160.77,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202784546,3.52,160.77,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202785447,3.52,160.77,160.73,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754202785647,3.52,160.77,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202788947,3.52,160.77,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202789851,3.52,160.77,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202790046,3.52,160.77,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202790852,3.52,160.75,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202791650,6.222,160.74,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202791850,3.52,160.73,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202792947,3.52,160.73,160.68,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1754202793255,3.52,160.73,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202796347,3.52,160.73,160.69,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754202796552,3.52,160.73,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202796754,3.52,160.74,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202798257,3.52,160.74,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1754202798454,3.52,160.74,160.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202801262,3.52,160.74,160.72,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754202801456,3.52,160.74,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202802358,3.52,160.77,160.73,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754202802561,3.52,160.77,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202802956,3.52,160.77,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202804557,6.2201,160.79,160.74,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1754202804761,3.52,160.76,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202805756,3.52,160.78,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202806159,3.52,160.79,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202806565,3.52,160.79,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202807357,3.52,160.79,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202808066,119.2997,160.8,160.75,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754202808258,119.2997,160.8,160.75,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754202808563,3.52,160.79,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202809161,3.52,160.79,160.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202809354,6.2197,160.8,160.76,7.09615449]
["bitfinex-derivatives","SOLF0:USTF0",1754202809557,7.09615449,160.81,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202809756,3.52,160.8,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202810660,6.2197,160.8,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202810963,3.52,160.79,160.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202811761,3.31,160.78,160.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202811966,3.31,160.76,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202812164,3.31,160.76,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202813261,9.5313,160.76,160.71,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754202813462,3.31,160.75,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202814465,3.31,160.75,160.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202815063,3.31,160.74,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202815564,3.31,160.74,160.68,8.38151702]
["bitfinex-derivatives","SOLF0:USTF0",1754202815760,3.31,160.72,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202815960,3.31,160.72,160.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1754202819160,3.31,160.72,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202829773,3.31,160.71,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202830673,3.31,160.71,160.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1754202834078,3.31,160.71,160.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1754202834277,3.31,160.71,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202841878,6.2224,160.73,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202842073,3.51,160.72,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754202843179,10.76667694,160.75,160.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202843380,3.51,160.74,160.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202843774,3.51,160.74,160.71,4.54477694]
["bitfinex-derivatives","SOLF0:USTF0",1754202843981,3.51,160.74,160.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202844174,9.732,160.74,160.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202845283,9.732,160.74,160.69,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754202845477,3.51,160.72,160.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202845987,10.76717694,160.73,160.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202846188,3.51,160.72,160.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202847280,3.51,160.73,160.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202849494,3.51,160.72,160.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202849995,3.51,160.79,160.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202850296,353.0,160.86,160.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202850297,3.51,160.77,160.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202850499,6.2215,160.76,160.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202850691,3.51,160.75,160.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202852795,6.2215,160.76,160.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202853003,3.51,160.74,160.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202862800,3.51,160.74,160.7,11.39501702]
["bitfinex-derivatives","SOLF0:USTF0",1754202863000,3.51,160.74,160.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202863299,3.51,160.74,160.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202865601,3.51,160.74,160.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202867699,3.51,160.74,160.7,11.39501702]
["bitfinex-derivatives","SOLF0:USTF0",1754202867903,3.51,160.74,160.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202870204,3.51,160.74,160.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202870706,3.51,160.74,160.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202870906,3.51,160.74,160.72,7.79270959]
["bitfinex-derivatives","SOLF0:USTF0",1754202872412,3.51,160.74,160.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202873303,3.51,160.74,160.72,8.07270959]
["bitfinex-derivatives","SOLF0:USTF0",1754202874004,4.54270959,160.73,160.69,5.17151702]
["bitfinex-derivatives","SOLF0:USTF0",1754202874209,3.37,160.72,160.69,5.17151702]
["bitfinex-derivatives","SOLF0:USTF0",1754202874397,3.37,160.72,160.68,9.71422661]
["bitfinex-derivatives","SOLF0:USTF0",1754202874597,3.37,160.72,160.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202874909,3.37,160.72,160.69,8.70151702]
["bitfinex-derivatives","SOLF0:USTF0",1754202875610,3.37,160.72,160.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202876212,3.37,160.72,160.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202878909,3.37,160.72,160.7,4.54270959]
["bitfinex-derivatives","SOLF0:USTF0",1754202879903,3.37,160.71,160.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754202880205,3.37,160.71,160.69,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1754202880410,3.37,160.7,160.69,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1754202881416,3.37,160.7,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202881609,3.37,160.67,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202882009,9.5947,160.67,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202882211,3.37,160.66,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202882508,6.2247,160.67,160.62,126.24070698]
["bitfinex-derivatives","SOLF0:USTF0",1754202882714,3.37,160.66,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202884712,6.2244,160.68,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202884913,3.37,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202889211,3.37,160.65,160.62,123.56298996]
["bitfinex-derivatives","SOLF0:USTF0",1754202889615,3.37,160.65,160.62,127.09298996]
["bitfinex-derivatives","SOLF0:USTF0",1754202889816,3.37,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202890012,9.5954,160.65,160.62,123.56298996]
["bitfinex-derivatives","SOLF0:USTF0",1754202890216,3.37,160.64,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202892212,3.37,160.63,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202893309,9.5962,160.63,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202896326,3.37,160.63,160.62,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1754202898027,7.10602006,160.67,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202898028,3.37,160.66,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202898529,3.37,160.66,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202898729,3.37,160.66,160.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202899429,9.5954,160.66,160.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202900123,9.5954,160.66,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202900124,6.2254,160.66,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202900428,3.37,160.66,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202900622,3.37,160.68,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202901227,3.37,160.65,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754202901427,3.37,160.65,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202902029,10.47602006,160.65,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202902228,3.38,160.64,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202902530,3.38,160.66,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202902731,3.38,160.66,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202903131,3.38,160.66,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202903329,3.38,160.66,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202903731,3.38,160.65,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202904632,3.38,160.65,160.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754202904835,3.38,160.64,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202905631,6.2251,160.66,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202905834,3.38,160.65,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202906732,3.38,160.66,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202907735,9.6044,160.68,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202907934,3.38,160.67,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202909339,3.38,160.66,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202911735,3.38,160.68,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202912536,3.38,160.68,160.64,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754202912738,3.38,160.68,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202913441,3.38,160.68,160.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202913839,3.38,160.68,160.65,14.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754202914039,3.38,160.67,160.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202914941,3.38,160.67,160.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1754202919641,3.38,160.67,160.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754202919843,3.38,160.67,160.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754202926553,3.38,160.67,160.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754202926854,7.92702841,160.66,160.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754202927257,121.22702841,160.66,160.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754202928254,127.45202841,160.66,160.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754202934953,116.68,160.66,160.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1754202935153,116.68,160.66,160.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1754202935354,3.38,160.66,160.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1754202935959,113.3,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202936657,116.48,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202936857,113.3,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202938653,116.48,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202938850,113.3,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202939759,3.18,160.68,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202942161,3.18,160.68,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202947174,3.18,160.68,160.65,4.54702841]
["bitfinex-derivatives","SOLF0:USTF0",1754202947472,3.18,160.67,160.65,4.54702841]
["bitfinex-derivatives","SOLF0:USTF0",1754202947976,3.18,160.67,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202948178,3.18,160.67,160.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202948374,3.18,160.67,160.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1754202950072,3.18,160.67,160.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202950278,116.4,160.66,160.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202951068,122.625,160.66,160.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202952178,127.17202841,160.66,160.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202954478,120.94702841,160.66,160.59,5.17151702]
["bitfinex-derivatives","SOLF0:USTF0",1754202954682,3.18,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202954876,3.18,160.61,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202955077,113.18,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202956990,116.36,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202958379,3.18,160.61,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202961885,9.6265,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202962190,116.62,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202965285,113.22,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754202965488,113.22,160.62,160.61,4.54702841]
["bitfinex-derivatives","SOLF0:USTF0",1754202965690,113.22,160.62,160.61,7.80702841]
["bitfinex-derivatives","SOLF0:USTF0",1754202966085,3.4,160.62,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202969697,7.10881247,160.66,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202969698,3.4,160.65,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202969891,113.22,160.64,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202970091,116.62,160.64,160.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202971594,113.22,160.64,160.61,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754202971794,113.22,160.64,160.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202971995,113.22,160.66,160.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202972185,113.22,160.66,160.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754202972384,116.62,160.66,160.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202974096,116.62,160.66,160.63,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754202974287,116.62,160.66,160.63,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754202974492,116.62,160.66,160.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202977895,116.62,160.66,160.64,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754202978095,6.2239,160.69,160.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202978400,116.58,160.68,160.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202978602,3.4,160.67,160.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202978993,113.18,160.68,160.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202979198,3.4,160.67,160.65,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754202979494,3.4,160.67,160.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754202988911,3.4,160.67,160.66,7.80602418]
["bitfinex-derivatives","SOLF0:USTF0",1754202993621,3.4,160.67,160.66,4.54602418]
["bitfinex-derivatives","SOLF0:USTF0",1754202995121,3.25,160.66,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202995316,3.25,160.65,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202995915,3.25,160.64,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202996114,3.25,160.63,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202996317,3.25,160.63,160.6,7.86602418]
["bitfinex-derivatives","SOLF0:USTF0",1754202996525,3.25,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202996818,3.25,160.63,160.6,4.54602418]
["bitfinex-derivatives","SOLF0:USTF0",1754202997023,3.25,160.63,160.58,13.44151702]
["bitfinex-derivatives","SOLF0:USTF0",1754202997024,3.25,160.61,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754202997225,3.25,160.61,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203003234,3.25,160.61,160.58,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754203003235,3.25,160.61,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203003728,113.16,160.6,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203003932,113.16,160.6,160.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203003933,116.41,160.6,160.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203004131,3.25,160.59,160.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754203006232,113.16,160.6,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203006534,116.41,160.6,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203007435,113.16,160.6,160.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754203007633,3.25,160.59,160.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1754203008334,3.25,160.59,160.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203008840,10.35959224,160.59,160.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203009232,16.58729224,160.59,160.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203011230,129.80729224,160.59,160.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203013332,129.80729224,160.59,160.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754203015236,6.229,160.56,160.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754203015539,113.24,160.55,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203019544,119.4694,160.55,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203020243,6.2301,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203020443,119.4501,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203020643,113.22,160.53,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203021740,437.17,160.67,160.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754203021938,4.55429222,160.58,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203022142,113.38,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203023241,119.6086,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203023948,113.38,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203025348,119.6086,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203026643,113.38,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203028747,119.6085,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203031056,113.38,160.57,160.56,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754203031849,113.32,160.59,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203033251,119.5478,160.59,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203033851,6.2281,160.58,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203034550,6.2287,160.57,160.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754203034744,6.2287,160.57,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203039060,6.2282,160.58,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203043263,113.32,160.59,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203043959,113.32,160.59,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754203076898,119.5477,160.59,160.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1754203077199,117.87192031,160.59,160.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203077396,124.09982031,160.59,160.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203079392,117.87192031,160.59,160.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203080399,124.09982031,160.59,160.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203080804,124.09982031,160.59,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203087507,117.87192031,160.59,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203087708,4.55192031,160.62,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203087909,119.3872,160.61,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203090004,123.93912031,160.61,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203093915,117.71192031,160.61,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203101618,123.93902031,160.61,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203106626,6.2274,160.6,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203106827,113.14,160.59,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203107223,119.3677,160.59,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203107528,123.91962031,160.59,160.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754203109122,123.91962031,160.59,160.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754203109332,123.91962031,160.59,160.57,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1754203109533,6.2281,160.58,160.57,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1754203109830,6.2281,160.58,160.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754203114437,117.69192031,160.59,160.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203114638,4.55192031,160.53,160.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203114938,113.14,160.52,160.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203118934,113.14,160.52,160.51,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754203119238,113.16,160.54,160.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203119639,113.16,160.54,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203119839,117.71192031,160.54,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203120334,123.94162031,160.54,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203120539,117.71192031,160.54,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203121333,113.16,160.54,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203122928,113.16,160.54,160.53,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754203123238,113.16,160.57,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203123437,113.16,160.57,160.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203127343,113.16,160.57,160.56,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754203128933,113.16,160.57,160.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203129938,113.16,160.57,160.56,7.80192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203131142,10.77942031,160.6,160.56,4.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203131342,116.38,160.59,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203131843,122.6077,160.59,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203132343,3.24,160.58,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203134948,119.3677,160.59,160.56,4.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203135245,3.24,160.58,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203136148,119.3677,160.59,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203136347,122.6077,160.59,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203136547,3.24,160.58,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203138046,9.4681,160.58,160.56,4.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203138252,3.24,160.55,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203138549,113.14,160.55,160.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203138746,113.14,160.55,160.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754203138946,113.14,160.55,160.54,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754203139145,113.14,160.55,160.54,14.03162031]
["bitfinex-derivatives","SOLF0:USTF0",1754203139541,6.2282,160.58,160.54,14.03162031]
["bitfinex-derivatives","SOLF0:USTF0",1754203139740,113.14,160.57,160.55,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754203139947,113.14,160.57,160.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203140145,4.55192031,160.62,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203140345,116.38,160.61,160.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203140752,3.24,160.6,160.57,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754203140951,3.24,160.6,160.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754203142046,119.3672,160.61,160.58,7.80192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203142250,122.5472,160.61,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203143054,3.18,160.6,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203143259,116.32,160.61,160.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203143559,1.08397707,160.64,160.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203143560,116.32,160.64,160.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203143866,116.32,160.64,160.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203148066,113.12,160.65,160.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203148266,113.12,160.65,160.64,4.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203148468,113.12,160.65,160.64,7.88192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203150666,113.12,160.65,160.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203151360,116.3,160.65,160.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203152968,116.3,160.65,160.62,10.77842031]
["bitfinex-derivatives","SOLF0:USTF0",1754203153272,3.18,160.64,160.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203160777,3.18,160.64,160.62,10.77842031]
["bitfinex-derivatives","SOLF0:USTF0",1754203161079,3.18,160.63,160.6,4.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203161273,3.18,160.61,160.58,4.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1754203161469,3.18,160.61,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203161677,3.18,160.61,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754203161875,3.18,160.61,160.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203162081,3.18,160.62,160.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203162477,3.18,160.62,160.6,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754203162681,3.18,160.62,160.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203163185,418.58,160.69,160.62,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754203163377,3.18,160.65,160.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203163572,6.2266,160.62,160.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754203163783,3.18,160.6,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203166086,3.18,160.6,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203166286,113.28,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203166486,116.46,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203166684,121.01192031,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203166885,116.46,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203170693,113.28,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203172591,116.47,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203173888,113.28,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203176893,116.47,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203179993,113.28,160.59,160.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754203180197,113.28,160.59,160.58,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754203181796,113.2,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203185003,113.2,160.61,160.6,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754203188812,116.39,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203189008,3.19,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203193909,3.19,160.61,160.59,13.96699097]
["bitfinex-derivatives","SOLF0:USTF0",1754203194103,3.19,160.61,160.59,10.77699097]
["bitfinex-derivatives","SOLF0:USTF0",1754203194309,3.19,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203196006,9.417,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203197911,3.19,160.61,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203200212,4.54939097,160.61,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203200413,3.19,160.59,160.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754203200608,7.73939097,160.58,160.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754203200804,13.96749097,160.58,160.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754203202918,16.53380484,160.58,160.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754203203225,16.53380484,160.58,160.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1754203204618,16.53380484,160.58,160.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754203205717,9.4181,160.58,160.57,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754203208720,3.19,160.58,160.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203209020,3.21,160.55,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203209221,9.4401,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203209815,9.4401,160.53,160.49,5.22011917]
["bitfinex-derivatives","SOLF0:USTF0",1754203210023,3.21,160.52,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203211514,6.2301,160.53,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203211717,9.4401,160.53,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203212417,3.21,160.51,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203212613,116.37,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203213220,122.6013,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203214113,113.16,160.5,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203214325,10.32570484,160.54,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203214623,113.2,160.51,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203216417,7.11570484,160.54,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203216418,9.4398,160.54,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203216628,113.28,160.53,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203216822,116.49,160.53,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203217525,113.28,160.53,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203217826,116.49,160.53,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203218328,122.7202,160.53,160.49,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754203218530,122.7202,160.53,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203219527,3.21,160.52,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203227230,9.4405,160.52,160.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203227439,3.21,160.52,160.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203228031,6.2312,160.5,160.46,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754203228226,9.4412,160.5,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203228432,3.21,160.5,160.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203228832,6.231,160.51,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203229130,3.21,160.5,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203229636,9.4415,160.5,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203230134,3.21,160.5,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203231638,6.2309,160.51,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203231935,9.6409,160.51,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203232738,6.2306,160.52,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203232938,9.6406,160.52,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203233334,6.2309,160.51,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203233838,9.6409,160.51,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203234645,9.6412,160.5,160.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203235040,9.6412,160.5,160.46,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754203235234,3.41,160.49,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203235433,3.41,160.48,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203236245,9.642,160.48,160.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203237941,7.11570484,160.5,160.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754203237942,3.41,160.46,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203238649,3.41,160.45,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203239849,9.6429,160.46,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203240243,3.41,160.46,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203240443,6.2325,160.47,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203240444,9.6425,160.47,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203240646,3.41,160.46,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203240847,9.6428,160.46,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203241155,6.2328,160.46,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754203241352,9.6436,160.44,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203241651,3.41,160.44,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203241849,9.6442,160.43,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203242149,3.41,160.45,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203242942,3.41,160.45,160.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203243344,7.11570484,160.44,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203243547,9.644,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203244249,3.41,160.41,160.37,5.22011917]
["bitfinex-derivatives","SOLF0:USTF0",1754203244554,7.11570484,160.4,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203244754,3.41,160.39,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203244954,3.41,160.39,160.35,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754203245256,3.41,160.39,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203245451,9.6456,160.39,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203246053,3.41,160.39,160.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754203246254,16.76090484,160.4,160.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203248261,3.41,160.39,160.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203249257,3.41,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203250665,16.76090484,160.4,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203251358,6.2349,160.41,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203251552,10.52570484,160.42,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203251755,6.2358,160.39,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754203251958,3.41,160.39,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203252359,6.2362,160.38,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203252558,3.41,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203254565,9.6462,160.38,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203257068,3.41,160.38,160.35,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754203257365,3.41,160.38,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203258366,9.646,160.38,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203258569,3.41,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203259467,9.6463,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203259964,3.41,160.37,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203260166,7.11570484,160.4,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203260567,3.41,160.38,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203260974,7.11570484,160.4,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203261164,3.41,160.4,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203262174,3.38,160.41,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203262370,7.11570484,160.42,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203262371,10.49570484,160.42,160.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754203263170,6.235,160.41,160.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754203263474,6.235,160.41,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203263669,3.38,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203263970,9.615,160.41,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203264469,3.38,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203264670,9.6152,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203264870,6.2352,160.4,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203265070,3.38,160.39,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203266369,3.38,160.4,160.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754203266570,3.38,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203267571,9.6151,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203267769,9.6151,160.4,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203267770,3.38,160.39,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203268374,3.38,160.39,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203269178,6.2353,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203269371,9.6153,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203269769,3.38,160.4,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203270072,120.45570484,160.43,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203270275,116.72,160.43,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203271180,122.9543,160.43,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754203271477,122.9543,160.43,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203271874,113.34,160.43,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203272076,6.2337,160.44,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203272275,9.6132,160.45,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203272475,3.38,160.46,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203273082,6.2333,160.45,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203273674,3.38,160.46,160.43,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754203273879,119.6528,160.47,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203274078,113.42,160.47,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203274483,116.8,160.47,160.44,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754203274683,116.8,160.47,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203275280,3.38,160.46,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203275481,3.38,160.46,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203276479,3.38,160.45,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203276685,6.2332,160.45,160.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754203276879,3.38,160.44,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203277275,3.38,160.45,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203277786,3.38,160.44,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203279188,3.38,160.43,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203279786,6.2333,160.45,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203279981,3.38,160.44,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203280887,3.38,160.44,160.41,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754203281083,6.2329,160.46,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203281391,116.8,160.47,160.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754203281586,116.8,160.47,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203282087,116.8,160.47,160.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754203282289,116.8,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203282683,123.0324,160.47,160.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203285793,123.0324,160.47,160.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754203285794,3.38,160.46,160.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754203286494,3.38,160.45,160.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754203286696,3.38,160.44,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754203286896,3.38,160.44,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203287788,3.38,160.43,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203287992,3.38,160.42,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203288192,3.38,160.42,160.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754203288394,3.38,160.42,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203288893,3.38,160.42,160.41,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754203289589,119.6336,160.44,160.41,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754203289794,3.38,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203290893,116.78,160.44,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203291795,113.4,160.44,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203291996,116.64,160.44,160.42,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754203292195,113.4,160.44,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203292696,116.64,160.44,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203292885,113.4,160.44,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203294099,116.64,160.44,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203298094,122.8736,160.44,160.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754203298300,3.24,160.43,160.4,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754203298495,3.24,160.41,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203298797,113.36,160.42,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203299695,113.36,160.42,160.37,7.11570484]
["bitfinex-derivatives","SOLF0:USTF0",1754203299902,6.93605893,160.5,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203299903,3.24,160.45,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203300094,113.44,160.44,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203300294,3.24,160.43,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203301698,119.6738,160.44,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203301897,119.6738,160.44,160.4,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1754203301898,3.24,160.43,160.4,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1754203302403,3.24,160.43,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203303602,119.6738,160.44,160.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203303797,119.6738,160.44,160.41,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754203304102,3.24,160.43,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203304806,113.44,160.44,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203305296,113.44,160.44,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203305900,116.68,160.44,160.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203312213,3.24,160.43,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203312401,3.24,160.4,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203312606,3.24,160.39,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203312806,113.44,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203313012,116.68,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203313405,113.44,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203314111,3.24,160.37,160.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203314314,116.68,160.38,160.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203315112,116.68,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203315817,122.9162,160.38,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754203316111,122.9162,160.38,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203318116,122.9162,160.38,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754203318317,3.24,160.37,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203319522,119.6762,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203319819,122.9162,160.38,160.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754203320119,122.9162,160.38,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203322722,3.52,160.37,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203322922,113.62,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203323119,117.14,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203323319,3.52,160.35,160.3,5.22678837]
["bitfinex-derivatives","SOLF0:USTF0",1754203323621,120.73570484,160.36,160.28,6.89535602]
["bitfinex-derivatives","SOLF0:USTF0",1754203323622,117.14,160.34,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203325730,113.62,160.34,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203326029,9.7572,160.35,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203326030,113.62,160.35,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203326515,113.62,160.35,160.34,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754203327128,7.11570484,160.4,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203327330,113.68,160.39,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203327625,7.11570484,160.42,160.33,7.11570484]
["bitfinex-derivatives","SOLF0:USTF0",1754203327817,419.1,160.43,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203328019,113.7,160.41,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203328528,113.7,160.41,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203330629,113.7,160.41,160.4,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754203333429,117.22,160.41,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203336429,113.7,160.41,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203338731,113.7,160.41,160.4,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754203338932,6.2336,160.44,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203339230,113.66,160.43,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203340228,113.66,160.43,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754203340432,113.66,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203340726,117.18,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203343130,3.52,160.42,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203343327,3.52,160.4,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203343527,113.64,160.41,160.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754203343727,3.52,160.39,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203344232,3.52,160.39,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203344428,3.52,160.4,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203345027,3.52,160.39,160.34,5.23027735]
["bitfinex-derivatives","SOLF0:USTF0",1754203345230,3.52,160.39,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203345534,3.52,160.39,160.34,5.23027735]
["bitfinex-derivatives","SOLF0:USTF0",1754203345535,3.52,160.39,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203345834,7.11570484,160.42,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203345835,3.52,160.37,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203346030,113.72,160.38,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203346837,117.24,160.41,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203347438,113.72,160.41,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203347634,3.52,160.4,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203348333,3.52,160.4,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203349832,9.7551,160.4,160.34,12.34598219]
["bitfinex-derivatives","SOLF0:USTF0",1754203350038,3.52,160.39,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203350434,6.2358,160.39,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203350634,3.52,160.38,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203351140,3.52,160.37,160.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754203351838,3.52,160.37,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754203352040,3.24,160.36,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203352935,3.24,160.36,160.35,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754203353940,6.236,160.38,160.35,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754203354142,3.24,160.37,160.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203355539,6.2356,160.39,160.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203355746,3.24,160.39,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203356640,3.24,160.41,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203356841,116.96,160.41,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203357445,123.1949,160.41,160.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754203357642,3.24,160.4,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203358843,119.9549,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203359049,113.72,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203359646,116.96,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203360251,116.96,160.41,160.39,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754203360548,116.96,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203360549,3.24,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203366454,9.4748,160.41,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203367664,9.4748,160.41,160.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754203367952,9.4748,160.41,160.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203368154,9.4751,160.4,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203369048,6.2356,160.39,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203369249,3.24,160.37,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203369647,6.2356,160.39,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203369859,3.24,160.38,160.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203371752,3.24,160.38,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203371958,3.24,160.39,160.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203372154,3.24,160.39,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203376761,9.4755,160.39,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203381158,3.24,160.39,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203385366,9.5852,160.4,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203385569,119.8149,160.41,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754203387165,119.8149,160.41,160.38,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754203387369,119.8149,160.41,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203387971,9.5851,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203395879,6.2351,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203397683,119.8148,160.41,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203398269,123.1648,160.41,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203398475,6.2351,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203403982,9.5851,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203404482,6.2356,160.39,160.36,11.48423752]
["bitfinex-derivatives","SOLF0:USTF0",1754203404674,122.9656,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203405983,119.6156,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203406679,122.9656,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203407984,119.6156,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203408177,113.38,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203409174,113.38,160.39,160.37,7.90282574]
["bitfinex-derivatives","SOLF0:USTF0",1754203409376,113.38,160.4,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203409581,113.38,160.4,160.38,8.58763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203409784,113.38,160.4,160.38,5.24763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203410086,113.38,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203410683,122.9651,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203413687,116.73,160.4,160.37,5.24763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203413891,3.34,160.39,160.36,5.24763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203414185,3.34,160.37,160.34,5.24763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203414384,9.5763,160.37,160.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203414583,113.38,160.36,160.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203419192,113.38,160.36,160.35,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754203419983,7.12877969,160.41,160.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754203420189,113.38,160.4,160.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203420384,113.38,160.4,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203420691,113.38,160.4,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203422494,116.72,160.4,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203422693,119.6152,160.4,160.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754203422893,3.34,160.39,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203423595,3.34,160.38,160.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754203423894,3.34,160.38,160.35,11.48453752]
["bitfinex-derivatives","SOLF0:USTF0",1754203424089,3.34,160.38,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203424593,9.5759,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203424994,122.9559,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203425390,119.6159,160.38,160.35,5.24763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203425692,122.9559,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203425891,3.34,160.37,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203427999,116.72,160.38,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203429010,3.34,160.4,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203429202,3.34,160.41,160.36,8.48763752]
["bitfinex-derivatives","SOLF0:USTF0",1754203429400,113.38,160.4,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203429593,116.72,160.4,160.37,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1754203429793,116.72,160.4,160.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1754203430000,116.72,160.4,160.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203430605,116.72,160.4,160.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203438297,122.9551,160.4,160.37,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754203438501,3.34,160.39,160.37,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754203438705,113.38,160.38,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203439102,113.38,160.38,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203439502,113.38,160.38,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203439704,116.72,160.38,160.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203439903,3.34,160.37,160.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203442612,119.6159,160.38,160.35,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754203442811,3.22,160.37,160.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203443808,3.22,160.37,160.36,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754203444006,116.6,160.38,160.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203444707,113.38,160.38,160.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203445309,113.38,160.38,160.37,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754203448815,116.6,160.38,160.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203453713,116.6,160.38,160.37,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754203453919,113.38,160.38,160.37,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754203455016,7.7830174,160.41,160.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754203455224,7.7830174,160.43,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203455523,116.6,160.42,160.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203456021,116.6,160.42,160.4,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754203456219,116.6,160.42,160.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203461518,113.38,160.42,160.41,14.0577174]
["bitfinex-derivatives","SOLF0:USTF0",1754203461927,113.36,160.44,160.42,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754203462125,113.36,160.44,160.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754203462329,113.36,160.44,160.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203463526,116.58,160.44,160.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203469528,113.36,160.44,160.43,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754203470639,116.58,160.44,160.43,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754203471133,113.36,160.44,160.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754203471329,3.22,160.43,160.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754203472135,3.22,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203472337,3.36,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203473441,113.34,160.43,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754203473738,113.34,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203475339,113.34,160.43,160.42,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754203476239,113.34,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203477138,113.34,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203478239,116.7,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203478937,116.7,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203480139,116.7,160.45,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203480140,3.36,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203480642,116.68,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203481240,3.36,160.42,160.41,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754203481840,3.36,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203482141,3.36,160.42,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203483043,3.36,160.42,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754203483244,3.36,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203484341,116.68,160.43,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754203484545,116.68,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203494352,3.36,160.42,160.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754203494747,3.36,160.42,160.41,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754203495653,3.36,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203500252,3.36,160.42,160.41,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754203500849,521.17592027,160.49,160.41,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754203500850,3.36,160.46,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203501057,113.34,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203502159,113.34,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203502356,116.54,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203502658,113.34,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203508864,113.34,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203513863,116.54,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203515167,113.34,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203515968,113.34,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203516155,113.34,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203516667,116.54,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203519268,3.2,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203519566,116.5,160.45,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203521867,113.3,160.45,160.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754203522069,75.59445636,160.49,160.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203522371,192.09445636,160.49,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203522769,116.5,160.49,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203523163,116.5,160.49,160.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754203523366,116.5,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203528075,113.3,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203528776,116.5,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203530374,122.7316,160.49,160.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203530578,3.2,160.48,160.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754203530772,3.2,160.48,160.46,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754203530978,116.48,160.47,160.46,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754203533275,113.28,160.47,160.46,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754203533580,116.79,160.47,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203534670,116.79,160.47,160.46,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754203537381,113.28,160.47,160.46,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754203538483,116.79,160.47,160.46,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754203541283,116.79,160.47,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203547486,3.51,160.46,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203547683,113.26,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203547885,116.77,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203556787,113.26,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203556988,113.26,160.48,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203557190,113.26,160.48,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203557391,113.26,160.48,160.46,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754203557595,113.26,160.48,160.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203559182,113.26,160.48,160.47,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754203559587,113.26,160.48,160.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203562996,116.61,160.48,160.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203564490,122.842,160.48,160.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754203567598,6.2324,160.47,160.44,4.56100682]
["bitfinex-derivatives","SOLF0:USTF0",1754203567792,116.59,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203568797,113.24,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203572898,116.59,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203573902,113.24,160.46,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203575107,113.24,160.46,160.45,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754203582099,113.22,160.48,160.45,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754203582309,116.57,160.48,160.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203584307,113.22,160.48,160.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203584905,3.35,160.5,160.47,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754203585106,3.35,160.52,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203585307,113.22,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203585610,3.35,160.49,160.48,10.79270682]
["bitfinex-derivatives","SOLF0:USTF0",1754203585916,116.57,160.5,160.48,14.22270682]
["bitfinex-derivatives","SOLF0:USTF0",1754203586105,116.57,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203588913,113.22,160.5,160.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754203589102,113.22,160.5,160.49,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754203589303,89.7207735,160.54,160.5,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754203589508,116.55,160.53,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203590409,3.35,160.52,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754203597920,3.35,160.52,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203597921,3.41,160.51,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203598122,3.41,160.49,160.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203598316,113.18,160.48,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203598517,3.41,160.47,160.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203599618,3.41,160.47,160.46,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754203600816,113.18,160.48,160.47,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754203601019,113.18,160.48,160.47,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754203602923,113.18,160.5,160.48,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754203603123,116.59,160.5,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203603719,113.18,160.5,160.49,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754203604024,113.18,160.5,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203604616,116.59,160.5,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203605023,113.18,160.5,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203605223,78.93006668,160.54,160.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203605430,195.52006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203606832,192.11006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203607129,195.52006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203608024,192.11006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203608228,3.41,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203616336,198.34006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203616536,3.41,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203621537,201.75006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203622635,3.5,160.53,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203623127,195.61006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203623326,192.11006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203624539,195.61006668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203625238,201.83976668,160.54,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754203625440,192.11006668,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203625735,113.18,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203626136,3.5,160.57,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203626438,113.14,160.56,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203626641,3.5,160.58,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203626939,3.5,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203627128,116.64,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203627332,113.14,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203628737,116.64,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203629138,122.8677,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203629636,9.7281,160.58,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203629838,3.5,160.57,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203630034,4.55089913,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203630238,116.62,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203630740,122.8497,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203631843,113.12,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203632037,116.62,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203632546,113.12,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203632848,113.12,160.54,160.53,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754203633250,3.5,160.6,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203633444,119.3478,160.59,160.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754203633647,119.3478,160.59,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203634041,122.8478,160.59,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203634241,113.12,160.59,160.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754203634446,113.12,160.59,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203636951,113.12,160.59,160.57,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754203637151,113.12,160.59,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203638055,113.12,160.59,160.58,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754203638352,113.12,160.61,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203639451,113.12,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203640138,116.62,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203644759,113.12,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203646058,116.62,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203647254,122.847,160.61,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203647657,3.5,160.6,160.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203647859,3.5,160.59,160.54,7.1165567]
["bitfinex-derivatives","SOLF0:USTF0",1754203648659,3.5,160.59,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203648957,9.7276,160.6,160.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203650355,3.5,160.59,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203650560,3.5,160.57,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754203650756,113.08,160.58,160.53,114.75217124]
["bitfinex-derivatives","SOLF0:USTF0",1754203650961,3.5,160.57,160.53,118.14217124]
["bitfinex-derivatives","SOLF0:USTF0",1754203651162,6.2291,160.56,160.53,118.14217124]
["bitfinex-derivatives","SOLF0:USTF0",1754203651661,3.5,160.55,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203656865,3.5,160.55,160.53,114.75217124]
["bitfinex-derivatives","SOLF0:USTF0",1754203657067,120.1965567,160.54,160.46,12.35557365]
["bitfinex-derivatives","SOLF0:USTF0",1754203657264,3.24,160.53,160.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203657461,3.24,160.5,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203657656,3.24,160.5,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754203657968,3.24,160.5,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203658168,3.24,160.5,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203658572,9.4712,160.5,160.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203659568,3.24,160.49,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203660572,6.2309,160.51,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203660774,3.24,160.5,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203662360,3.24,160.49,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203663073,9.4716,160.49,160.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203663261,6.2316,160.49,160.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203663567,3.24,160.48,160.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203663772,3.24,160.48,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203663965,6.2324,160.47,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203664166,3.24,160.46,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203664565,3.24,160.46,160.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203665372,3.24,160.47,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203666174,6.2323,160.48,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203666175,9.4723,160.48,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203668069,6.2323,160.48,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203668274,3.24,160.47,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203669578,122.6517,160.49,160.45,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754203669874,3.24,160.52,160.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203670476,418.7,160.57,160.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203670477,3.24,160.56,160.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203671073,3.24,160.56,160.51,7.1165567]
["bitfinex-derivatives","SOLF0:USTF0",1754203671379,9.4692,160.56,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203673067,6.2293,160.55,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203673268,3.24,160.54,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203679277,122.6893,160.55,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203679482,9.4693,160.55,160.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203679779,119.4289,160.56,160.52,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754203679983,113.2,160.56,160.53,10.3565567]
["bitfinex-derivatives","SOLF0:USTF0",1754203680171,113.2,160.58,160.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203680373,113.22,160.58,160.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754203680583,3.24,160.59,160.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203680885,3.24,160.58,160.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203682180,9.4684,160.58,160.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203684984,113.24,160.59,160.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203684985,3.36,160.57,160.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203685284,3.36,160.57,160.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203685482,3.36,160.52,160.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203685788,3.36,160.5,160.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203686079,3.36,160.5,160.47,7.1165567]
["bitfinex-derivatives","SOLF0:USTF0",1754203686280,3.36,160.5,160.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203686477,9.5912,160.5,160.45,7.1165567]
["bitfinex-derivatives","SOLF0:USTF0",1754203686683,3.36,160.53,160.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203687287,3.36,160.5,160.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203687488,3.36,160.49,160.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203687883,9.5916,160.49,160.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203689086,3.36,160.49,160.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203692981,3.36,160.48,160.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203693184,3.36,160.48,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203694189,6.2328,160.46,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203694388,9.5928,160.46,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203695990,9.5925,160.47,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203696589,6.2328,160.46,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203697389,9.5925,160.47,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203700589,3.36,160.46,160.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754203700894,3.36,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203701294,6.2325,160.47,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203701497,9.5925,160.47,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203702496,6.2329,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203702700,9.5929,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203703892,6.2329,160.46,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754203704093,3.36,160.45,160.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203704488,6.2344,160.42,160.39,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754203704693,6.2344,160.42,160.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203708622,9.5944,160.42,160.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203710910,9.5948,160.41,160.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754203711906,7.1165567,160.42,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203712101,3.46,160.41,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203712913,6.2357,160.39,160.35,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754203713101,3.46,160.41,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203713609,6.2358,160.39,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203713810,9.6958,160.39,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203714112,9.695,160.41,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203714610,9.695,160.41,160.37,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1754203714813,9.695,160.41,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203716812,3.46,160.39,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203717013,3.46,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203717312,3.46,160.38,160.35,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754203718023,9.6959,160.38,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203719722,3.46,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203720917,9.6956,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203723224,9.6959,160.38,160.35,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754203723826,9.6959,160.38,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203724122,9.6956,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203724725,9.6956,160.39,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203724726,6.2356,160.39,160.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754203724926,3.46,160.38,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203726029,9.6959,160.38,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203726417,3.46,160.41,160.32,7.1165567]
["bitfinex-derivatives","SOLF0:USTF0",1754203726618,3.46,160.39,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203726933,3.46,160.39,160.33,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754203727116,6.2366,160.37,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203727321,9.6966,160.37,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203728125,7.1165567,160.38,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203728430,3.46,160.37,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203728632,3.46,160.37,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203729236,6.2369,160.36,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203729420,3.46,160.35,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203729925,9.6969,160.36,160.33,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754203730131,6.2369,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203732133,9.6969,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203732324,3.46,160.35,160.33,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754203732738,3.46,160.35,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203737037,3.46,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203740239,9.697,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203740739,3.46,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203741443,6.2364,160.37,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203742143,6.2364,160.37,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203742445,9.5364,160.37,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203742846,6.236,160.38,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203743048,9.536,160.38,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203743948,6.2364,160.37,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203744149,9.5364,160.37,160.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203745550,3.3,160.36,160.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203746447,3.3,160.37,160.31,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754203746651,3.3,160.37,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203747648,6.2377,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203747851,9.5377,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203749551,6.2377,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203750356,9.5377,160.34,160.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203751553,3.3,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203751760,9.5379,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203752348,3.3,160.32,160.3,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754203752553,3.3,160.32,160.29,11.45831311]
["bitfinex-derivatives","SOLF0:USTF0",1754203752956,3.3,160.32,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203753364,3.3,160.32,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203753960,6.2379,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203754162,9.5379,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203755058,3.3,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203756363,3.3,160.32,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203757265,9.5382,160.32,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203757764,6.2382,160.32,160.29,8.43901311]
["bitfinex-derivatives","SOLF0:USTF0",1754203758065,6.2382,160.32,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203758365,3.3,160.31,160.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203761967,3.3,160.31,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203762959,9.5382,160.32,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203763161,3.3,160.31,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203763867,9.5386,160.31,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203764265,3.3,160.31,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203766270,9.5385,160.32,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203767274,3.3,160.31,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203768274,3.3,160.32,160.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203768672,9.5376,160.34,160.3,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754203768968,9.5376,160.34,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203769777,6.2378,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203771675,9.5378,160.33,160.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754203773477,6.2378,160.33,160.29,11.45821311]
["bitfinex-derivatives","SOLF0:USTF0",1754203773676,9.5683,160.32,160.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203783380,4.56695744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203783780,7.89695744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203784287,14.13475744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203784783,10.80475744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203785386,14.13475744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203790084,10.80475744,160.33,160.3,4.56695744]
["bitfinex-derivatives","SOLF0:USTF0",1754203790290,3.33,160.32,160.3,7.93695744]
["bitfinex-derivatives","SOLF0:USTF0",1754203790990,3.33,160.32,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203792188,9.5682,160.32,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203796393,3.33,160.32,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203804301,7.87695744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203805091,3.31,160.32,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203821707,4.56695744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203822006,7.87695744,160.33,160.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754203826407,7.87695744,160.33,160.31,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754203826604,6.93605893,160.39,160.32,4.56695744]
["bitfinex-derivatives","SOLF0:USTF0",1754203826912,3.31,160.37,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203827110,3.31,160.37,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203828114,9.5464,160.37,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203828317,3.31,160.37,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203829312,6.2367,160.36,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203832017,3.39,160.35,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754203837609,7.95695744,160.37,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203838617,14.19345744,160.37,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203839322,3.39,160.36,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203839508,9.6266,160.36,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203840219,3.39,160.34,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203841217,9.6274,160.34,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203841519,3.39,160.34,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203841715,7.95695744,160.35,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203842516,4.56695744,160.35,160.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203843320,4.56695744,160.35,160.33,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754203843619,4.56695744,160.35,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203843816,9.6269,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203844214,14.19325744,160.37,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203845212,7.95695744,160.37,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203846125,14.19255744,160.39,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203846922,9.6259,160.38,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203847427,3.39,160.37,160.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203847827,3.39,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203848527,9.6269,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203848725,3.39,160.35,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203849721,3.39,160.36,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203855424,9.6259,160.38,160.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203855730,113.32,160.4,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203856031,113.32,160.4,160.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203856829,113.32,160.4,160.39,14.08245744]
["bitfinex-derivatives","SOLF0:USTF0",1754203857234,121.21695744,160.43,160.39,7.84695744]
["bitfinex-derivatives","SOLF0:USTF0",1754203857432,121.21695744,160.43,160.4,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754203857635,121.21695744,160.43,160.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203857934,116.65,160.43,160.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203860933,113.26,160.43,160.41,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754203861142,113.26,160.43,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203861341,116.65,160.43,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754203861540,4.56695744,160.44,160.42,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754203861733,113.24,160.43,160.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754203862234,113.24,160.43,160.42,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754203863341,116.45,160.43,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203864941,113.24,160.43,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203865747,116.45,160.43,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203870650,113.24,160.43,160.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203871748,113.24,160.43,160.42,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754203880461,116.45,160.43,160.42,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754203881060,113.24,160.43,160.42,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754203884362,3.21,160.47,160.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203884562,116.41,160.47,160.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203884764,113.2,160.47,160.46,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754203884964,116.41,160.47,160.46,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754203885159,113.2,160.47,160.46,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754203885567,116.41,160.47,160.46,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754203885862,3.21,160.47,160.45,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754203886167,3.21,160.46,160.45,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754203888166,3.21,160.46,160.44,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754203888559,3.21,160.46,160.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754203888756,3.21,160.46,160.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203888957,3.21,160.45,160.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754203889268,3.21,160.45,160.44,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754203894962,3.21,160.45,160.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754203902873,4.56695744,160.48,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203903073,117.74695744,160.48,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203904267,117.74695744,160.48,160.45,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754203904470,113.18,160.48,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203904876,116.71,160.48,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203905671,122.9421,160.48,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203905877,3.53,160.47,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203906177,9.7626,160.47,160.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754203906381,3.53,160.45,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203906679,3.53,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203908476,4.56695744,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203908477,8.09695744,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203908779,3.53,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203911184,3.53,160.47,160.44,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754203911379,3.53,160.47,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203916480,119.4121,160.48,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203916680,116.71,160.48,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203916883,3.53,160.47,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203918080,9.7624,160.47,160.41,12.37195882]
["bitfinex-derivatives","SOLF0:USTF0",1754203918287,3.53,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203919188,9.7628,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203921789,3.21,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203925794,9.4428,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203926095,6.2328,160.46,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203926392,3.21,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203927892,6.2331,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754203928092,3.21,160.44,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203928297,3.21,160.43,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203928503,3.21,160.42,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203930697,6.2342,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203930900,10.79550954,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203932597,14.00550954,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203942504,10.79550954,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203946102,4.56130954,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203946404,117.74130954,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203948709,113.18,160.43,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203950912,123.97450954,160.45,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203951515,6.2336,160.44,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203952211,9.6836,160.44,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754203953412,9.6839,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203963224,9.6836,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203963724,119.3936,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203964226,122.8436,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203968424,9.6839,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203972927,3.45,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203973129,122.8437,160.44,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203973828,3.45,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203979328,9.6839,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203983139,6.2339,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203983639,9.7339,160.43,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754203988040,9.7347,160.41,160.4,8.5943068]
["bitfinex-derivatives","SOLF0:USTF0",1754203988239,127.43600954,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203992254,113.14,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203996355,9.7344,160.42,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203996554,3.5,160.47,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203996754,8.06130954,160.45,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203996950,113.12,160.44,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203997152,113.12,160.44,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203998558,113.12,160.44,160.43,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754203998855,8.06130954,160.5,160.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754203999056,113.12,160.48,160.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204001356,113.12,160.48,160.46,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754204001561,113.12,160.48,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204002760,9.7313,160.5,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204003061,122.8513,160.5,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204003258,119.3513,160.5,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204003563,3.5,160.49,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204006057,3.5,160.48,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204010764,3.5,160.48,160.43,5.25531421]
["bitfinex-derivatives","SOLF0:USTF0",1754204011070,3.5,160.48,160.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754204011662,9.732,160.48,160.44,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204011863,3.33,160.47,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204020366,7.89130954,160.48,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204020566,3.33,160.48,160.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204024866,6.232,160.48,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204025168,3.33,160.46,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204028273,10.79370954,160.47,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204028470,3.33,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204028669,7.89130954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204030270,3.33,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204030469,7.89130954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204032670,14.12520954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204035075,7.89130954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204044173,14.12520954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204044979,9.5639,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204045180,14.12520954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204045581,10.79520954,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204047382,10.79450954,160.45,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204047778,14.00450954,160.45,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754204051684,4.56130954,160.45,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204051891,6.2329,160.46,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204052079,10.79420954,160.46,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204052278,14.00420954,160.46,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204054687,3.21,160.45,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204055886,9.4431,160.45,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204056786,3.21,160.48,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204058190,6.2326,160.47,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204058484,9.4426,160.47,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204059186,9.4421,160.48,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204064187,3.21,160.47,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204065188,9.4425,160.47,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204065391,3.21,160.46,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204065793,9.4427,160.46,160.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204067093,6.2332,160.45,160.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754204067387,9.4432,160.45,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204071696,6.2329,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204071895,9.6329,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204078307,3.4,160.45,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204079013,6.2329,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204079205,9.6329,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204079712,3.4,160.45,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204090420,6.2329,160.46,160.42,11.47447987]
["bitfinex-derivatives","SOLF0:USTF0",1754204090628,3.4,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204092823,9.6329,160.46,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204093825,6.2332,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204094227,9.6332,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204097530,3.4,160.46,160.41,8.53017987]
["bitfinex-derivatives","SOLF0:USTF0",1754204097728,3.4,160.41,160.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204098119,9.6347,160.41,160.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204098431,3.4,160.4,160.36,5.24017987]
["bitfinex-derivatives","SOLF0:USTF0",1754204098727,3.4,160.38,160.36,11.47677987]
["bitfinex-derivatives","SOLF0:USTF0",1754204098926,3.4,160.38,160.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204099232,9.6352,160.4,160.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204099528,7.96130954,160.41,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204100336,3.4,160.4,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204100832,6.2355,160.39,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204101031,9.6355,160.39,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204103932,3.4,160.39,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204105130,6.2352,160.4,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204105336,9.4252,160.4,160.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204111244,71.73090244,160.48,160.38,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204111438,3.19,160.43,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204112234,6.2344,160.42,160.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754204112435,3.19,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204125543,6.2342,160.43,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204125748,3.19,160.41,160.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754204126252,3.19,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204126750,6.2342,160.43,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204126952,3.19,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204132865,3.23,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204133062,3.23,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204133762,3.23,160.4,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204134164,3.23,160.41,160.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204138960,3.23,160.41,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204140067,10.79570954,160.42,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204140267,14.02570954,160.42,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204140961,3.23,160.41,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204143468,14.02570954,160.42,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204145071,9.4644,160.42,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204150277,3.23,160.41,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204151274,9.4647,160.41,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204151666,4.56130954,160.41,160.37,5.22428129]
["bitfinex-derivatives","SOLF0:USTF0",1754204151868,4.56130954,160.39,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204152175,3.23,160.38,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204152372,3.23,160.36,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204158978,4.56130954,160.37,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204159179,7.79130954,160.37,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204160179,3.23,160.36,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754204167983,3.23,160.36,160.29,5.23790483]
["bitfinex-derivatives","SOLF0:USTF0",1754204168187,3.21,160.38,160.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204168383,4.56130954,160.39,160.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204168592,3.21,160.37,160.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754204168788,3.21,160.37,160.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204170488,7.77130954,160.39,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204172887,4.56130954,160.39,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204173089,7.77130954,160.39,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204174690,123.81610954,160.41,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204174890,127.02610954,160.41,160.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204176284,127.02610954,160.41,160.38,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754204176489,127.02610954,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204177786,123.81610954,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204177991,3.21,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204179093,127.02610954,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204179890,123.81610954,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204180192,3.21,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204180490,3.21,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204181292,3.21,160.42,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204183292,9.4443,160.42,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204185801,9.445,160.41,160.36,5.23790483]
["bitfinex-derivatives","SOLF0:USTF0",1754204186004,3.21,160.4,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204186398,3.21,160.4,160.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204187009,9.4444,160.42,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204188302,9.4444,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204191406,6.2347,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204192005,9.4446,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204193207,3.21,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204194005,9.4443,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204195009,3.21,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754204200316,3.21,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204201915,6.2343,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204202114,3.24,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204204715,3.24,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204217825,6.2344,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204218021,3.24,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204220621,9.4747,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204220926,3.24,160.42,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204221226,6.235,160.41,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204221426,3.24,160.4,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204222225,9.4752,160.4,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204222421,3.23,160.39,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204222626,4.56130954,160.39,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204222826,3.23,160.38,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204224026,9.4662,160.38,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204224626,6.2362,160.38,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204225629,14.02690954,160.39,160.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204225832,10.79690954,160.39,160.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204226130,3.23,160.38,160.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204227030,10.79690954,160.39,160.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204227227,4.56130954,160.39,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204227730,7.79130954,160.39,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204234135,14.02680954,160.39,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204237338,4.56130954,160.42,160.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204237634,116.23,160.43,160.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204237837,122.4642,160.43,160.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204238228,3.23,160.42,160.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204239538,122.4642,160.43,160.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204240635,113.0,160.43,160.41,7.75130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204240934,113.0,160.43,160.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204241130,3.23,160.45,160.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204242335,3.23,160.45,160.34,118.99024397]
["bitfinex-derivatives","SOLF0:USTF0",1754204242336,3.23,160.44,160.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204242639,117.56130954,160.43,160.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204242841,117.56130954,160.43,160.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204242842,117.98130954,160.43,160.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204243043,121.21130954,160.43,160.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204243737,113.42,160.43,160.41,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754204244040,113.42,160.43,160.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204244229,113.42,160.43,160.42,13.98560954]
["bitfinex-derivatives","SOLF0:USTF0",1754204244436,116.67,160.47,160.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204244737,113.44,160.47,160.43,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754204244937,3.23,160.46,160.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754204245137,3.23,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204247945,9.4628,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204249944,3.23,160.46,160.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754204260147,113.44,160.47,160.45,7.78130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204260347,73.1396114,160.48,160.45,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204260643,113.28,160.47,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204261840,73.1396114,160.48,160.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754204262047,73.1396114,160.48,160.45,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204262048,73.1396114,160.48,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204262350,116.71,160.49,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204262549,116.71,160.49,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204262742,113.26,160.49,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204263849,116.71,160.49,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204265349,3.45,160.48,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204268044,3.45,160.48,160.45,10.79440954]
["bitfinex-derivatives","SOLF0:USTF0",1754204268253,3.45,160.48,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204268853,3.45,160.48,160.45,10.79440954]
["bitfinex-derivatives","SOLF0:USTF0",1754204269148,113.26,160.49,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204269749,113.26,160.49,160.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754204269950,113.26,160.49,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204270753,116.71,160.49,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204271350,116.71,160.49,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204271652,3.45,160.48,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204272254,3.45,160.47,160.45,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204272456,3.45,160.47,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204272650,116.61,160.47,160.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204274352,3.45,160.46,160.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754204274552,3.45,160.46,160.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204280973,116.61,160.47,160.45,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754204281162,113.16,160.47,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204281368,3.45,160.46,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204281770,3.41,160.46,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204281968,116.57,160.45,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204282166,3.41,160.44,160.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204282373,3.41,160.44,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204282776,116.57,160.45,160.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204283577,116.57,160.45,160.43,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754204283777,116.57,160.45,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204285469,113.16,160.45,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204285665,116.57,160.45,160.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204295278,116.57,160.45,160.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754204295279,4.56130954,160.48,160.42,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204295472,113.22,160.47,160.44,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204295676,113.22,160.47,160.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204295982,7.97130954,160.49,160.46,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204296183,113.3,160.48,160.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204298986,113.3,160.48,160.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754204299480,7.97130954,160.52,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204299683,116.71,160.51,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204300282,3.41,160.5,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204301880,113.3,160.51,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204302176,116.71,160.51,160.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204304984,113.3,160.51,160.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754204305290,3.41,160.5,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204305582,113.3,160.51,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204305583,116.71,160.51,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204307290,3.41,160.5,160.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204312990,3.41,160.5,160.48,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754204313192,3.41,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204315900,119.5309,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204316099,122.7209,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204317100,116.49,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204317801,113.3,160.51,160.49,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754204318004,9.4202,160.53,160.49,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204318303,122.6002,160.53,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204319301,122.6002,160.53,160.5,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754204319504,122.6002,160.53,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204319803,3.19,160.58,160.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204320099,113.16,160.57,160.53,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204320403,116.35,160.57,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204321302,122.5786,160.57,160.54,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754204321503,122.5786,160.57,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204322499,116.35,160.57,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204323004,113.16,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204323504,113.16,160.57,160.56,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754204323800,116.45,160.59,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204324701,3.19,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204337905,3.19,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204338106,116.33,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204339610,113.14,160.57,160.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754204339909,3.19,160.56,160.55,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754204340314,3.19,160.56,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204343013,3.19,160.56,160.5,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204343216,3.28,160.54,160.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204343910,3.28,160.54,160.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754204344111,3.28,160.53,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204344607,117.68130954,160.55,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204344812,3.28,160.54,160.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204345213,3.28,160.54,160.52,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754204345418,3.28,160.54,160.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204351016,113.12,160.55,160.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204351222,117.64130954,160.57,160.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204351723,120.92130954,160.57,160.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204352225,120.92130954,160.57,160.53,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754204352423,120.92130954,160.57,160.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754204352626,120.92130954,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204353223,127.14990954,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204353919,3.28,160.56,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204354120,123.86990954,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204354427,127.14990954,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204357435,122.5886,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204357737,120.92130954,160.57,160.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204358940,120.92130954,160.57,160.54,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754204359237,120.92130954,160.57,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204363244,117.64130954,160.57,160.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204363541,117.64130954,160.57,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204363936,116.36,160.57,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204372553,113.08,160.57,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204374642,112.98,160.58,160.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204375053,116.27,160.58,160.56,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754204375453,116.27,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204378056,112.98,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204378258,116.25,160.59,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204378654,3.29,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204385361,116.25,160.59,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204385658,112.96,160.59,160.56,10.79020954]
["bitfinex-derivatives","SOLF0:USTF0",1754204385865,112.96,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204386057,116.25,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204391369,112.96,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204392163,116.25,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204396970,112.96,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204397166,116.25,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754204398472,112.96,160.59,160.58,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754204398866,116.25,160.59,160.58,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754204401769,116.25,160.59,160.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754204401975,116.25,160.59,160.58,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754204402272,4.56130954,160.63,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204402476,3.44,160.62,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204402676,116.38,160.62,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204403174,116.38,160.62,160.6,8.03130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204403576,116.38,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204403773,112.94,160.62,160.6,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204404074,112.94,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204404467,116.38,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204404672,112.94,160.62,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204404871,3.44,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204405271,112.94,160.62,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204405472,3.44,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204407475,116.38,160.62,160.6,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754204407667,116.38,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204409080,112.94,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204409577,116.38,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204418270,112.94,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204418574,116.38,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204419177,122.6062,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204419377,122.6062,160.63,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204419681,3.44,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204421281,6.2266,160.62,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204421583,116.36,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204422086,122.587,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204422383,116.36,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204426589,112.92,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204427788,116.36,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204428785,112.92,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204430090,116.36,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204431192,112.92,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204431893,116.26,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204432494,116.26,160.61,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204432793,3.34,160.6,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204433092,116.26,160.61,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204433895,112.92,160.61,160.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204434089,4.56130954,160.67,160.6,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204434289,3.34,160.64,160.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204434591,116.26,160.64,160.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204434788,112.92,160.64,160.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204435593,112.92,160.66,160.62,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204435792,112.92,160.66,160.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204436294,3.34,160.71,160.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204436497,9.5632,160.71,160.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204436693,113.0,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204438297,116.34,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204438492,113.0,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204439296,116.34,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204440795,122.5635,160.7,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204441502,3.34,160.77,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204441799,116.34,160.76,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204441988,6.93605893,160.82,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204442191,3.34,160.77,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204442392,116.38,160.77,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204442592,113.04,160.77,160.74,4.56130954]
["bitfinex-derivatives","SOLF0:USTF0",1754204442799,3.34,160.76,160.73,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754204442999,116.38,160.77,160.73,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754204443197,113.04,160.77,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204443497,113.04,160.77,160.74,7.09533451]
["bitfinex-derivatives","SOLF0:USTF0",1754204443704,113.04,160.77,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204444098,116.4,160.79,160.75,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754204444401,116.4,160.79,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204444402,3.34,160.78,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204447003,9.5604,160.78,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204451402,6.2208,160.77,160.73,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754204451608,3.34,160.76,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204453009,9.5612,160.76,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204453401,3.34,160.76,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204454610,116.4,160.77,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204455004,113.06,160.77,160.73,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754204455208,113.06,160.77,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204455407,6.2205,160.78,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204455608,119.2605,160.78,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204458011,113.04,160.78,160.75,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754204458212,113.04,160.78,160.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204459121,116.38,160.78,160.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204460019,122.6005,160.78,160.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204462921,113.0,160.78,160.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754204463121,113.0,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204464022,116.52,160.78,160.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204464222,113.0,160.78,160.75,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754204464425,3.52,160.76,160.72,7.09533451]
["bitfinex-derivatives","SOLF0:USTF0",1754204464625,116.52,160.78,160.74,7.09533451]
["bitfinex-derivatives","SOLF0:USTF0",1754204464827,116.52,160.78,160.76,4.5400832]
["bitfinex-derivatives","SOLF0:USTF0",1754204465125,116.52,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204467324,113.0,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204468628,122.7404,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204469033,116.52,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204469325,116.52,160.78,160.73,13.31657945]
["bitfinex-derivatives","SOLF0:USTF0",1754204469527,116.52,160.78,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204469528,3.52,160.77,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204470928,3.52,160.77,160.74,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754204471130,3.52,160.77,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204473328,3.52,160.76,160.73,13.31647945]
["bitfinex-derivatives","SOLF0:USTF0",1754204473822,3.52,160.76,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204474017,9.7413,160.76,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204475123,3.52,160.76,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204475319,3.52,160.76,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204477236,9.7412,160.76,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204479035,6.2209,160.77,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204480439,9.7409,160.77,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204481838,6.2212,160.76,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204482042,9.7412,160.76,160.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204482740,6.2218,160.75,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204482944,6.2218,160.75,160.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204483128,3.52,160.74,160.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204483329,3.52,160.74,160.72,83.07177456]
["bitfinex-derivatives","SOLF0:USTF0",1754204483741,9.7419,160.74,160.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204488842,9.7419,160.74,160.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204489141,3.52,160.73,160.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204490037,9.7423,160.73,160.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754204491941,6.2229,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204492149,9.6829,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204493149,6.2229,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204493547,9.6829,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204498748,3.46,160.72,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204499346,6.2224,160.73,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204500151,14.225051,160.74,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204501252,9.6821,160.74,160.71,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754204501449,9.6821,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204505152,10.764651,160.75,160.72,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754204505354,8.002951,160.75,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204506150,3.46,160.74,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204506351,9.6819,160.74,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204511257,6.2219,160.74,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204511754,9.6819,160.74,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204514151,8.002951,160.77,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204514754,3.46,160.76,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204515267,9.6813,160.76,160.73,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754204515558,9.6813,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204515959,14.223851,160.77,160.74,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754204516161,14.223851,160.77,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204516357,10.763851,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204516561,14.223851,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204519462,9.6809,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204527860,6.2205,160.78,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204528165,74.45842135,160.83,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754204528166,180.17433295,160.83,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204528363,3.26,160.82,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204528559,9.4795,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204530471,9.479,160.82,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204534073,6.2193,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204534977,9.4793,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204538067,6.2193,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204539481,9.4793,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204539981,122.299,160.82,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204542275,6.2192,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204542975,9.4792,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204544479,3.26,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204544676,122.299,160.82,160.79,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754204544877,122.299,160.82,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204545382,122.299,160.82,160.8,8.042951]
["bitfinex-derivatives","SOLF0:USTF0",1754204545383,112.82,160.82,160.8,8.042951]
["bitfinex-derivatives","SOLF0:USTF0",1754204545779,112.82,160.82,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204546784,6.17612,160.83,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204547279,9.43612,160.83,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204549183,9.43612,160.83,160.81,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754204549383,9.43612,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204552191,15.65462,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204552584,12.39462,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204552794,15.71462,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204556191,9.49612,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204556686,6.17612,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204559793,9.49612,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204560697,6.17612,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754204563389,6.17612,160.83,160.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754204564299,6.17612,160.83,160.82,14.261851]
["bitfinex-derivatives","SOLF0:USTF0",1754204564691,116.12,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204564997,116.12,160.86,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204565290,112.8,160.86,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204565687,112.8,160.86,160.84,10.761051]
["bitfinex-derivatives","SOLF0:USTF0",1754204565688,116.12,160.86,160.84,4.542951]
["bitfinex-derivatives","SOLF0:USTF0",1754204565895,3.32,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204567195,3.32,160.84,160.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204567493,3.32,160.84,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204567887,3.32,160.83,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204568299,3.32,160.83,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204568898,9.5385,160.83,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204569101,3.32,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204572002,3.32,160.83,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204572205,112.78,160.84,160.81,4.542951]
["bitfinex-derivatives","SOLF0:USTF0",1754204572402,112.78,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204572601,3.32,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204576207,116.14,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204576708,3.32,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204579708,116.12,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204580196,112.8,160.86,160.84,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754204580396,112.8,160.86,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204580602,116.12,160.87,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754204581802,112.8,160.87,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1754204582111,112.8,160.87,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204583113,116.32,160.87,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204585911,3.52,160.86,160.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204586112,112.86,160.85,160.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204586300,3.52,160.84,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204587010,3.52,160.83,160.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204587211,116.4,160.82,160.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204595919,112.88,160.82,160.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204596116,112.88,160.82,160.8,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754204596521,112.88,160.82,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204596816,119.0781,160.84,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204597121,122.5981,160.84,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204597714,119.0781,160.84,160.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204598220,116.38,160.84,160.81,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754204598521,116.38,160.84,160.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204598719,3.52,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204598919,116.38,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204600415,112.86,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204600821,116.38,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204601120,112.86,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204601421,3.52,160.84,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204602320,116.38,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204602615,112.86,160.85,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204602926,122.617,160.87,160.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204603420,122.617,160.87,160.83,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754204603621,122.617,160.87,160.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204604817,122.617,160.87,160.84,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754204605331,122.617,160.87,160.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204605521,116.4,160.87,160.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204606123,3.52,160.87,160.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204608529,119.0567,160.88,160.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204608721,122.5767,160.88,160.86,7.9847399]
["bitfinex-derivatives","SOLF0:USTF0",1754204608922,122.5767,160.88,160.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204609525,116.36,160.88,160.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204610332,122.5765,160.88,160.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754204610525,122.5765,160.88,160.86,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204610526,119.0565,160.88,160.86,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204610721,3.52,160.87,160.86,7.9847399]
["bitfinex-derivatives","SOLF0:USTF0",1754204612033,116.27,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204613332,122.4865,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204613832,116.27,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204614034,112.84,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204615332,4.5347399,160.91,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204615333,7.9647399,160.91,160.87,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754204615636,112.84,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204616037,116.27,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204619340,122.4858,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204626239,3.43,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204626436,116.21,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204632644,116.21,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754204632949,116.21,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204635949,112.78,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204636249,116.21,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204638350,3.43,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204642753,9.6458,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204642949,3.43,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204650864,9.6458,160.9,160.89,8.0447399]
["bitfinex-derivatives","SOLF0:USTF0",1754204651361,9.4169,160.88,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204651566,3.2,160.87,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204653259,9.4169,160.87,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204654060,6.2173,160.86,160.85,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204654264,6.2173,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204654265,3.2,160.85,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204655368,9.4177,160.85,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204657364,3.2,160.85,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204658668,122.1574,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204660170,118.9574,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204660472,3.2,160.85,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204662071,112.74,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204662370,112.74,160.86,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204664170,112.74,160.86,160.85,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754204664363,112.74,160.86,160.85,14.0624399]
["bitfinex-derivatives","SOLF0:USTF0",1754204664563,115.96,160.88,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204664765,115.96,160.88,160.86,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754204664968,115.96,160.88,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204667176,112.76,160.88,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204667578,9.4162,160.89,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204667876,122.1762,160.89,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204668081,115.96,160.89,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204668277,112.76,160.89,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204668478,115.96,160.89,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204669171,3.2,160.88,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204674684,9.5166,160.88,160.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754204675383,9.5166,160.88,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204675584,3.3,160.87,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204678181,123.5110399,160.89,160.86,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754204678383,3.3,160.88,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204680288,126.8110399,160.89,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204681288,3.3,160.88,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204685783,118.9763,160.89,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204686090,126.8110399,160.89,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204686382,3.3,160.88,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204686989,3.3,160.88,160.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204687186,3.3,160.86,160.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204687385,112.76,160.86,160.84,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754204687685,112.76,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204688094,116.06,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204689286,112.76,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204689490,112.76,160.88,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204689690,116.06,160.9,160.86,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204689991,116.06,160.9,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204690390,116.06,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204690691,118.9758,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204690889,3.3,160.89,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204692495,116.06,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204692993,116.06,160.9,160.88,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754204693193,116.06,160.9,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204694389,112.76,160.9,160.87,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754204694686,3.3,160.89,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204701107,3.3,160.89,160.83,8.6314426]
["bitfinex-derivatives","SOLF0:USTF0",1754204701409,3.3,160.84,160.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204701604,112.76,160.84,160.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754204702808,122.4882,160.84,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204703007,118.9782,160.84,160.81,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754204703304,3.51,160.83,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204704402,116.27,160.84,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204705701,3.51,160.83,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204714513,116.27,160.84,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204717822,3.51,160.83,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204719121,112.76,160.84,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204719328,116.27,160.84,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204720926,3.51,160.83,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204725228,116.27,160.84,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204725938,3.51,160.86,160.82,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204726130,116.29,160.86,160.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204726432,116.29,160.86,160.83,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754204726632,116.29,160.86,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204726837,8.0447399,160.88,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204727030,116.29,160.88,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204727339,112.78,160.88,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204728734,116.29,160.88,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204730633,112.78,160.88,160.84,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204730838,112.78,160.88,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204731534,112.78,160.88,160.87,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754204731837,116.27,160.9,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204734344,3.39,160.89,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204734943,3.39,160.89,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204735243,116.15,160.88,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204747540,112.76,160.88,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204747742,112.76,160.88,160.87,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754204748553,7.9247399,160.9,160.87,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1754204748749,3.39,160.89,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204749951,120.6647399,160.9,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204750245,120.6647399,160.9,160.88,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754204750445,120.6647399,160.9,160.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204750850,116.13,160.9,160.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754204764856,3.29,160.89,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204765058,3.29,160.87,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204765362,116.03,160.86,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204765857,3.29,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204766065,120.5647399,160.84,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204766362,9.5085,160.83,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204766861,9.5085,160.83,160.78,100.35829377]
["bitfinex-derivatives","SOLF0:USTF0",1754204766862,9.509,160.82,160.78,109.87849377]
["bitfinex-derivatives","SOLF0:USTF0",1754204767055,117.2747399,160.81,160.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204767262,116.03,160.8,160.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204767659,3.29,160.79,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204767857,112.74,160.78,160.75,5.1845118]
["bitfinex-derivatives","SOLF0:USTF0",1754204768058,112.74,160.78,160.77,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754204768255,112.74,160.78,160.75,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204768660,116.03,160.78,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204769561,112.74,160.78,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204769761,112.74,160.78,160.77,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754204769952,112.74,160.78,160.77,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754204770157,112.78,160.8,160.77,14.0555399]
["bitfinex-derivatives","SOLF0:USTF0",1754204770357,112.78,160.8,160.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204770561,112.78,160.8,160.78,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754204770762,112.78,160.8,160.79,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204771460,7.8247399,160.83,160.79,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204771662,112.82,160.82,160.79,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204771859,112.82,160.82,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204772062,7.8247399,160.83,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204772356,116.11,160.83,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204773166,116.11,160.83,160.8,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754204773556,116.11,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204776369,3.29,160.82,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204779164,3.29,160.82,160.79,10.7547399]
["bitfinex-derivatives","SOLF0:USTF0",1754204779374,3.29,160.82,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204781671,120.6447399,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204781870,126.8632399,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204782573,3.29,160.82,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204782973,120.6447399,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204783373,123.5733399,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204783672,3.29,160.82,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204789278,112.82,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204789479,4.5347399,160.86,160.81,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204789679,116.11,160.85,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204790377,122.3279,160.85,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204791677,3.42,160.84,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754204793385,112.82,160.85,160.83,7.9747399]
["bitfinex-derivatives","SOLF0:USTF0",1754204793584,112.82,160.85,160.83,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204793784,112.82,160.85,160.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204794081,112.82,160.85,160.84,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754204794286,112.82,160.85,160.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204796075,112.82,160.85,160.84,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754204796484,116.24,160.87,160.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204796683,116.24,160.87,160.85,7.9747399]
["bitfinex-derivatives","SOLF0:USTF0",1754204796980,116.24,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204799085,122.457,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204799782,3.42,160.86,160.85,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204799988,3.42,160.86,160.85,7.9747399]
["bitfinex-derivatives","SOLF0:USTF0",1754204803892,119.037,160.87,160.85,7.9747399]
["bitfinex-derivatives","SOLF0:USTF0",1754204804090,122.457,160.87,160.85,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754204804291,122.457,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204807300,116.24,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204810390,112.82,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204814197,116.24,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204822011,112.82,160.87,160.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754204822508,112.82,160.87,160.86,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754204823109,112.74,160.88,160.86,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754204823310,116.03,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204824312,112.74,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204825012,116.03,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204825204,112.74,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204826207,112.74,160.88,160.87,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1754204826510,112.74,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204826807,116.03,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204829603,112.74,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204830814,116.03,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204836220,112.74,160.88,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204836518,112.74,160.88,160.87,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1754204838417,10.7502399,160.91,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204838613,116.03,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204842017,122.2458,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204848625,116.03,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204852626,112.74,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204853730,116.05,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204857830,122.2658,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204860028,116.05,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204861634,122.2658,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204871533,122.2258,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204872234,112.7,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204875736,116.01,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754204876030,122.2258,160.9,160.87,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754204876233,4.5347399,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204876539,3.31,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204876731,120.5447399,160.85,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204877643,126.7625399,160.85,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204880534,117.2347399,160.85,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204881426,116.01,160.85,160.82,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754204881632,3.38,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204882740,7.9147399,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754204885643,112.7,160.85,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754204885845,112.7,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204886138,116.08,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204886444,116.1,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204889047,112.72,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204889247,117.2547399,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204890145,120.6347399,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204891246,117.2547399,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204893146,112.72,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204893841,116.1,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204894339,120.6347399,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204900756,116.1,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204900955,120.6347399,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204901253,117.2547399,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204903353,120.6347399,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204903856,116.1,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204905755,112.72,160.86,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204906057,112.72,160.86,160.85,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754204907749,4.5347399,160.89,160.86,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754204907955,112.7,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204908252,4.5347399,160.89,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204908458,117.2347399,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204909652,120.6147399,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204912365,117.2347399,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204913470,120.7547399,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204914569,117.2347399,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204917670,120.7547399,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754204920376,112.7,160.89,160.88,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754204920971,116.22,160.9,160.88,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754204921174,116.22,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204923775,112.7,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204923978,116.22,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204932890,112.7,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204933091,116.22,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204940290,3.52,160.88,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204940490,3.52,160.85,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204940693,112.66,160.85,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204940892,116.18,160.85,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754204941592,116.18,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204941795,3.19,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204942197,7.7247399,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204944997,13.9428399,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204945200,3.19,160.83,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204945399,3.19,160.81,160.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204945594,3.19,160.81,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204948307,3.19,160.81,160.8,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754204948806,3.19,160.81,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204949201,120.4047399,160.82,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204950811,117.2147399,160.82,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204951197,120.4047399,160.82,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204951708,117.2147399,160.82,160.8,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754204952206,117.2147399,160.82,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204953406,112.7,160.82,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204953609,7.7247399,160.86,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204953805,112.7,160.85,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204954198,115.89,160.85,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204954402,115.89,160.85,160.82,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754204954704,3.19,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204957211,115.89,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204959710,112.7,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204959902,112.7,160.85,160.83,7.9947399]
["bitfinex-derivatives","SOLF0:USTF0",1754204960102,112.7,160.85,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204966124,112.7,160.85,160.84,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754204966423,112.7,160.85,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204967014,112.68,160.87,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204967219,115.87,160.87,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204967921,115.87,160.87,160.84,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754204968122,115.87,160.87,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204968732,3.19,160.86,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754204981132,116.1,160.87,160.85,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754204981341,116.1,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754204984134,3.42,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754204984435,116.1,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754204991146,112.68,160.87,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754204992141,112.68,160.87,160.86,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754204992342,112.68,160.87,160.86,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754204992544,112.68,160.87,160.86,14.1221399]
["bitfinex-derivatives","SOLF0:USTF0",1754204996654,3.42,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754204996845,116.08,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205000853,122.2966,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205001956,3.39,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205002150,3.39,160.85,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205004358,116.05,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205004558,3.39,160.85,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205017361,112.66,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205017562,116.05,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205017763,112.66,160.86,160.84,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754205017956,112.66,160.86,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205023160,112.66,160.86,160.85,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754205023365,112.66,160.86,160.85,14.0625399]
["bitfinex-derivatives","SOLF0:USTF0",1754205023560,6.93605893,160.93,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205023561,3.39,160.91,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205023867,116.05,160.9,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205024065,122.2659,160.9,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205026468,3.39,160.89,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205029567,3.39,160.88,160.86,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205029769,3.39,160.87,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205031165,3.39,160.86,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205041872,3.39,160.86,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205042878,9.6074,160.86,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205043178,3.39,160.86,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205052285,3.39,160.86,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205052794,3.31,160.84,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205052991,4.5347399,160.84,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205053188,3.31,160.83,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205053892,78.81558879,160.89,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205054192,115.95,160.88,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205054691,3.31,160.87,160.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205055187,3.31,160.87,160.85,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754205055394,118.8567,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205055690,122.1667,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205056696,118.8567,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205056891,112.64,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205057092,115.95,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205057990,115.95,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205058190,112.64,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205058386,112.66,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205058785,115.97,160.88,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205060398,115.97,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205060596,3.31,160.87,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205061395,3.31,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205061597,115.97,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205062191,112.66,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205062398,115.89,160.88,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754205062702,115.89,160.88,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205064003,115.89,160.88,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205066100,112.66,160.88,160.87,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1754205070713,112.66,160.88,160.86,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205070714,112.64,160.9,160.86,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205071012,112.64,160.9,160.88,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205071303,112.64,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205071509,115.87,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205072204,115.87,160.9,160.89,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754205072411,115.87,160.9,160.89,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754205076204,115.87,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205078417,112.64,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205078713,115.87,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205087714,3.23,160.91,160.89,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754205087915,3.23,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205088117,115.85,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205093012,112.62,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205093216,116.08,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205095520,3.46,160.93,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205095816,112.6,160.93,160.92,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205096420,112.6,160.93,160.92,14.0497399]
["bitfinex-derivatives","SOLF0:USTF0",1754205096923,112.6,160.93,160.92,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205098022,116.06,160.93,160.92,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205099220,112.6,160.93,160.92,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754205100024,112.6,160.93,160.92,14.0498399]
["bitfinex-derivatives","SOLF0:USTF0",1754205100327,112.6,160.93,160.92,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205100727,116.06,160.93,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205101727,3.46,160.92,160.9,7.8347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205101931,116.12,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205102622,112.66,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205102823,116.12,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205106432,112.66,160.91,160.88,10.7512399]
["bitfinex-derivatives","SOLF0:USTF0",1754205106629,3.46,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205107425,116.12,160.91,160.89,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754205107728,116.12,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205107935,112.66,160.91,160.9,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754205108734,112.66,160.91,160.9,14.0505399]
["bitfinex-derivatives","SOLF0:USTF0",1754205109335,112.64,160.93,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754205109534,112.64,160.93,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205110536,116.1,160.93,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205113528,116.1,160.93,160.91,10.7501399]
["bitfinex-derivatives","SOLF0:USTF0",1754205113529,112.64,160.93,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205113730,3.46,160.92,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205116245,3.46,160.92,160.9,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754205116545,7.9947399,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205118947,3.46,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205120344,3.46,160.89,160.86,5.21371021]
["bitfinex-derivatives","SOLF0:USTF0",1754205120543,3.46,160.87,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205121250,3.46,160.87,160.86,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754205121447,3.46,160.87,160.86,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754205121648,3.46,160.87,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205121949,3.46,160.87,160.86,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754205123250,120.4147399,160.88,160.86,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754205123552,117.1347399,160.88,160.87,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1754205123746,112.76,160.89,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205123950,112.76,160.89,160.88,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754205124149,112.76,160.89,160.88,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754205124647,112.76,160.89,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205124950,116.04,160.89,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205126051,112.76,160.89,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205126252,112.76,160.89,160.88,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754205126453,116.04,160.89,160.88,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754205126852,112.76,160.89,160.88,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754205128046,3.28,160.92,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205128351,116.06,160.91,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205128552,116.08,160.91,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205129352,116.08,160.91,160.87,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205129353,116.08,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205130257,112.8,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205133456,116.08,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205142569,112.8,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205142771,112.8,160.91,160.9,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754205143172,112.8,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205144968,116.08,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754205152771,3.4,160.9,160.88,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754205153175,112.74,160.89,160.88,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754205153373,116.14,160.89,160.88,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754205155278,112.74,160.89,160.88,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754205158778,112.72,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205159878,112.72,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205160178,116.12,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205161182,112.72,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205162680,116.12,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205162885,112.72,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205163284,116.12,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205165081,112.72,160.91,160.9,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754205169882,116.08,160.93,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754205170085,116.08,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205173289,112.68,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205175389,116.08,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205180995,116.02,160.95,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205181287,116.06,160.95,160.94,7.9047399]
["bitfinex-derivatives","SOLF0:USTF0",1754205181987,116.06,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205182191,3.47,160.94,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754205182594,3.47,160.94,160.93,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754205183396,112.66,160.95,160.94,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754205183599,112.66,160.95,160.94,14.1290399]
["bitfinex-derivatives","SOLF0:USTF0",1754205183781,112.66,160.97,160.95,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754205184093,3.47,160.96,160.95,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754205185297,116.13,160.97,160.95,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754205185593,116.13,160.97,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754205186087,116.13,160.97,160.96,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754205189898,116.13,160.97,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754205198801,116.13,160.97,160.96,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754205217315,112.66,160.97,160.96,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754205219527,112.66,160.97,160.96,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754205225847,3.43,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754205228538,3.43,160.95,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754205228741,116.01,160.94,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754205229639,3.43,160.94,160.93,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754205233645,3.43,160.94,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754205237651,7.9647399,160.95,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754205240645,3.43,160.94,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754205242046,3.43,160.94,160.92,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754205242047,3.41,160.94,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205242242,3.41,160.92,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205242444,4.5347399,160.92,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205242646,3.41,160.91,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205243050,4.5347399,160.92,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205243051,7.9447399,160.92,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205243348,117.1147399,160.92,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754205243548,3.41,160.91,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205244652,112.6,160.94,160.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205244850,3.41,160.93,160.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205246853,3.41,160.93,160.91,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754205247046,3.41,160.93,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205249455,7.9447399,160.93,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205250855,10.7495399,160.93,160.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205251050,112.6,160.94,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754205251256,116.01,160.94,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205254361,116.01,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205254562,112.6,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205256461,116.01,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205258561,112.6,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205260371,116.01,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205266572,112.6,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205267971,116.01,160.94,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205270077,116.01,160.96,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205271471,112.6,160.96,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205271774,112.9,160.97,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205272171,116.37,160.97,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754205273078,116.37,160.97,160.95,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754205273468,112.9,160.97,160.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754205275475,112.9,160.97,160.96,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754205275671,112.9,160.97,160.96,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754205276482,116.37,160.99,160.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754205285383,112.9,160.99,160.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754205285579,112.9,160.99,160.98,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754205286282,112.86,161.0,160.98,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754205286578,116.33,161.0,160.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754205290687,10.7459399,161.03,160.99,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754205290985,3.47,161.01,161.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754205302804,120.8047399,161.02,161.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754205304404,120.8047399,161.02,161.0,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754205304597,120.8047399,161.02,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754205304800,120.8047399,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205306308,112.82,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205307212,116.27,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205313613,3.45,161.01,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205314616,112.82,161.02,161.0,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754205314810,116.27,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205315015,112.82,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205315215,116.27,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205317415,112.82,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205318009,112.82,161.02,161.01,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754205326428,116.27,161.02,161.01,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754205326729,116.27,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754205327732,116.27,161.02,161.01,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754205329728,112.82,161.02,161.01,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754205332331,116.16,161.02,161.01,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754205332635,3.34,161.02,161.01,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754205334032,3.34,161.02,161.0,14.0865399]
["bitfinex-derivatives","SOLF0:USTF0",1754205334236,3.34,161.02,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205334928,3.34,161.02,161.01,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754205335933,3.34,161.03,161.02,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754205336731,3.34,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205338640,3.34,161.03,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205338933,3.34,161.01,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205339135,3.34,161.01,161.0,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754205341340,115.9,161.02,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205351651,115.9,161.02,161.01,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754205354252,115.9,161.02,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205359953,112.56,161.02,161.01,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754205361157,112.56,161.02,161.01,14.0863399]
["bitfinex-derivatives","SOLF0:USTF0",1754205361357,112.56,161.04,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754205361554,112.56,161.04,161.03,10.7454399]
["bitfinex-derivatives","SOLF0:USTF0",1754205361952,112.56,161.04,161.03,13.9554399]
["bitfinex-derivatives","SOLF0:USTF0",1754205362955,115.99,161.04,161.03,13.9554399]
["bitfinex-derivatives","SOLF0:USTF0",1754205363659,115.99,161.04,161.03,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754205363860,115.99,161.04,161.03,13.9554399]
["bitfinex-derivatives","SOLF0:USTF0",1754205365857,112.56,161.04,161.03,13.9554399]
["bitfinex-derivatives","SOLF0:USTF0",1754205366561,173.23414843,161.06,161.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205366767,173.23414843,161.06,161.05,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205367062,3.43,161.07,161.05,10.7444399]
["bitfinex-derivatives","SOLF0:USTF0",1754205367360,3.43,161.07,161.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205367659,121.46009201,161.08,161.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205368156,10.36605893,161.18,161.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205368364,3.43,161.16,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205368559,112.62,161.15,161.12,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205368756,3.43,161.14,161.12,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205368958,3.43,161.14,161.12,13.9519399]
["bitfinex-derivatives","SOLF0:USTF0",1754205369269,4.5347399,161.18,161.07,88.32535092]
["bitfinex-derivatives","SOLF0:USTF0",1754205369557,3.43,161.15,161.12,7.7447399]
["bitfinex-derivatives","SOLF0:USTF0",1754205369762,3.43,161.13,161.07,83.11728814]
["bitfinex-derivatives","SOLF0:USTF0",1754205370060,3.43,161.11,161.09,7.7447399]
["bitfinex-derivatives","SOLF0:USTF0",1754205370250,3.43,161.11,161.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205370456,3.43,161.11,161.07,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205370662,3.43,161.11,161.08,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754205371158,3.43,161.09,161.04,4.5347399]
["bitfinex-derivatives","SOLF0:USTF0",1754205371359,3.43,161.07,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205371559,112.8,161.06,161.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205371763,112.8,161.06,161.05,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754205372060,116.37,161.08,161.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205372565,116.39,161.08,161.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205373258,116.39,161.08,161.06,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754205373466,116.39,161.08,161.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205373764,3.43,161.07,161.06,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754205375761,3.43,161.07,161.04,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754205376070,3.43,161.07,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205376261,10.49762574,161.06,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754205376566,3.43,161.04,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754205376862,3.43,161.04,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205377262,3.43,161.04,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205377958,3.43,161.04,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205379059,3.43,161.04,161.01,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754205385066,3.43,161.04,161.02,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754205385265,3.43,161.04,161.02,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754205385572,3.43,161.04,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205387469,3.43,161.04,161.03,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754205388972,3.43,161.04,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205390064,3.43,161.04,161.03,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754205390270,3.43,161.04,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205391368,3.43,161.04,161.03,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754205391774,112.92,161.05,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205391974,116.25,161.05,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205392669,3.33,161.08,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205392870,112.9,161.07,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205393073,3.33,161.06,161.05,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754205396174,112.9,161.07,161.05,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754205396376,116.23,161.07,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205397275,116.23,161.07,161.06,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754205401682,3.33,161.06,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205401986,3.33,161.06,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205402383,3.33,161.06,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205402585,3.33,161.05,161.02,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1754205403286,3.33,161.05,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205403780,3.33,161.05,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205403982,3.33,161.06,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205404389,3.33,161.05,161.04,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754205406790,3.33,161.06,161.05,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754205407092,3.33,161.06,161.05,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754205407289,3.33,161.06,161.05,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754205408288,3.33,161.06,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754205409295,3.33,161.06,161.05,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754205411292,116.23,161.07,161.06,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754205414091,112.9,161.07,161.06,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754205414495,116.23,161.07,161.06,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754205425300,112.9,161.07,161.06,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754205425696,3.21,161.08,161.07,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754205425900,3.21,161.08,161.07,13.99312627]
["bitfinex-derivatives","SOLF0:USTF0",1754205426803,3.21,161.08,161.07,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754205427305,116.03,161.1,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205427802,3.21,161.09,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205427998,3.21,161.09,161.08,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754205428296,3.21,161.09,161.08,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754205432999,112.84,161.13,161.1,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754205433705,3.21,161.12,161.11,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754205433904,3.21,161.12,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205434101,3.21,161.12,161.1,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754205434903,3.21,161.12,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754205437006,3.21,161.11,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205437208,3.21,161.11,161.05,8.46806278]
["bitfinex-derivatives","SOLF0:USTF0",1754205437407,3.21,161.11,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205437705,3.21,161.11,161.04,5.20806278]
["bitfinex-derivatives","SOLF0:USTF0",1754205438005,3.21,161.11,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205438608,3.21,161.11,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754205439501,3.21,161.11,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205439502,3.21,161.11,161.07,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754205440008,3.21,161.09,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205441197,3.21,161.09,161.06,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754205442711,3.21,161.09,161.05,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754205443803,9.4187,161.09,161.05,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754205444006,3.21,161.07,161.01,5.20806278]
["bitfinex-derivatives","SOLF0:USTF0",1754205444207,3.21,161.07,161.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205445214,3.21,161.07,161.04,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754205445413,3.21,161.07,161.04,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754205447007,3.21,161.07,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205448011,3.21,161.07,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205448213,119.90705415,161.08,160.99,5.20806278]
["bitfinex-derivatives","SOLF0:USTF0",1754205448214,3.21,161.05,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205448614,3.21,161.05,161.04,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754205448814,3.21,161.05,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205449214,3.21,161.05,161.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754205451710,3.53,161.04,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205451907,3.53,161.04,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205453816,3.53,161.05,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205455219,3.53,161.05,161.04,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754205455413,3.53,161.05,161.04,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754205459721,3.53,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205461721,3.53,161.04,161.02,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754205461921,3.53,161.03,161.02,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754205463023,3.53,161.04,161.03,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754205463528,4.52547007,161.06,161.03,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754205463719,3.53,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205470330,3.53,161.05,161.03,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754205470830,3.53,161.05,161.03,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754205471031,3.53,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205477234,3.53,161.05,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205478231,3.53,161.05,161.02,10.73657007]
["bitfinex-derivatives","SOLF0:USTF0",1754205478436,3.53,161.05,161.02,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754205478632,3.53,161.04,161.02,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754205478836,3.53,161.04,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205484134,6.2094,161.07,161.03,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754205484330,3.45,161.05,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205486342,3.45,161.05,161.03,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754205486343,3.45,161.05,161.03,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754205486842,3.45,161.05,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205487037,3.45,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205488555,3.45,161.04,161.03,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754205493241,3.45,161.04,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205493441,3.45,161.04,161.01,7.87547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205493740,3.45,161.04,161.01,10.73697007]
["bitfinex-derivatives","SOLF0:USTF0",1754205494044,3.45,161.04,161.01,14.08697007]
["bitfinex-derivatives","SOLF0:USTF0",1754205494240,3.45,161.04,161.01,10.73697007]
["bitfinex-derivatives","SOLF0:USTF0",1754205494437,3.45,161.04,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205494845,3.45,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205495434,3.45,161.04,161.03,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754205497548,3.45,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754205506348,3.45,161.04,161.03,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754205506758,3.45,161.04,161.03,14.08627007]
["bitfinex-derivatives","SOLF0:USTF0",1754205508352,3.45,161.04,161.03,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754205515163,3.45,161.04,161.03,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754205517069,3.45,161.04,161.03,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754205517272,3.45,161.04,161.03,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754205520372,3.45,161.04,161.03,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754205521673,3.45,161.04,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754205521977,3.45,161.04,161.02,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754205523377,3.45,161.04,161.03,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754205523677,3.45,161.04,161.03,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754205528373,3.45,161.04,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754205529977,3.45,161.04,161.02,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754205530180,3.32,161.03,161.01,11.42761848]
["bitfinex-derivatives","SOLF0:USTF0",1754205530375,3.32,161.03,161.01,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754205530676,3.32,161.03,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754205532881,3.32,161.02,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754205533577,3.32,161.02,161.01,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754205539375,7.84547007,161.02,160.97,5.21611848]
["bitfinex-derivatives","SOLF0:USTF0",1754205539581,3.32,160.99,160.97,7.92547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205539888,3.32,161.01,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754205540080,3.32,161.01,161.0,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754205540282,3.32,161.01,161.0,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754205542987,3.32,161.01,161.0,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754205543181,3.32,161.01,161.0,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754205545791,3.32,161.01,161.0,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754205546590,3.32,161.01,160.99,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754205547186,3.32,161.01,161.0,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1754205552994,3.32,161.01,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205553695,3.31,161.0,160.99,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754205553895,7.83547007,161.0,160.99,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754205554097,7.83547007,161.0,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205555392,3.31,160.99,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205555597,3.31,160.97,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205555789,3.31,160.97,160.96,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754205556485,4.52547007,161.01,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205556686,3.31,161.0,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205557096,3.31,161.0,160.98,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754205557295,3.31,160.98,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754205557793,3.31,160.98,160.97,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754205557997,3.31,160.98,160.97,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754205560797,7.83547007,160.98,160.97,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754205560993,7.83547007,160.98,160.97,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754205567912,3.31,160.98,160.97,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754205568106,7.83547007,160.98,160.97,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754205582413,7.83547007,160.98,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754205582414,3.38,160.97,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754205582619,7.90547007,160.97,160.96,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754205583214,7.90547007,160.97,160.96,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754205587119,4.52547007,160.97,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754205587318,4.52547007,160.97,160.92,8.64961501]
["bitfinex-derivatives","SOLF0:USTF0",1754205587319,3.38,160.96,160.92,8.64961501]
["bitfinex-derivatives","SOLF0:USTF0",1754205587520,3.38,160.93,160.92,5.20961501]
["bitfinex-derivatives","SOLF0:USTF0",1754205587714,3.38,160.93,160.92,11.42471501]
["bitfinex-derivatives","SOLF0:USTF0",1754205587913,3.38,160.93,160.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754205588217,3.38,160.93,160.92,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754205588418,3.38,160.93,160.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754205588621,3.38,160.93,160.92,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754205590326,3.38,160.93,160.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754205591726,3.38,160.93,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754205592018,3.38,160.91,160.89,8.64961501]
["bitfinex-derivatives","SOLF0:USTF0",1754205592222,3.38,160.91,160.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754205592426,3.38,160.91,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754205592622,3.38,160.91,160.9,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754205596326,3.38,160.91,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754205596631,7.90547007,160.91,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754205597923,3.38,160.9,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754205598122,7.90547007,160.9,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754205599228,3.38,160.9,160.89,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754205599423,7.90547007,160.9,160.89,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754205601033,3.38,160.9,160.89,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754205601727,3.38,160.9,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754205601928,3.38,160.9,160.89,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754205604132,7.90547007,160.9,160.89,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754205609031,7.90547007,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754205609435,7.90547007,160.9,160.88,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754205609630,3.27,160.89,160.88,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754205609833,7.79547007,160.89,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754205610935,7.79547007,160.89,160.88,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754205616142,3.27,160.88,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754205616338,7.79547007,160.88,160.83,4.52547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205616542,3.27,160.87,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754205618147,7.79547007,160.87,160.86,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754205618544,7.79547007,160.87,160.86,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754205622249,3.27,160.87,160.86,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754205622843,3.27,160.89,160.85,4.52547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205623042,3.27,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754205623243,7.79547007,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754205623442,3.27,160.88,160.87,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1754205627051,4.52547007,160.9,160.89,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754205627547,7.79547007,160.9,160.89,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754205627844,3.27,160.9,160.89,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754205632640,4.52547007,160.95,160.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205632847,4.52547007,160.95,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205633154,3.41,160.93,160.92,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754205637353,112.68,160.99,160.94,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754205637650,4.52547007,160.97,160.93,8.01547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205637850,4.52547007,160.96,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205638052,3.41,160.95,160.93,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754205639552,3.41,160.95,160.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205640254,3.41,160.95,160.93,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754205643449,14.14937007,160.95,160.88,8.686805]
["bitfinex-derivatives","SOLF0:USTF0",1754205643654,3.41,160.92,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205644056,3.41,160.92,160.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205648250,7.93547007,160.92,160.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205648453,3.41,160.91,160.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205651862,3.41,160.91,160.9,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754205652166,3.41,160.92,160.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205652465,3.41,160.91,160.9,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754205657771,4.52547007,160.91,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205658061,3.41,160.9,160.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205658259,3.41,160.9,160.87,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754205658658,3.41,160.9,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205658858,3.41,160.9,160.86,4.52547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205659055,3.41,160.9,160.88,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754205659262,3.41,160.9,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205659466,7.93547007,160.91,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205659763,3.41,160.91,160.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205661266,3.41,160.91,160.9,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754205665565,3.22,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754205667170,3.22,160.92,160.91,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754205672768,3.22,160.92,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754205672973,3.22,160.92,160.9,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754205673580,4.52547007,160.92,160.9,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754205673777,3.22,160.91,160.9,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754205676281,3.22,160.91,160.89,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754205676482,3.22,160.91,160.89,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754205679888,3.22,160.9,160.89,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754205687198,4.52547007,160.92,160.91,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754205687387,6.214,160.95,160.91,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754205687586,4.52547007,160.92,160.91,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754205687786,7.74547007,160.92,160.91,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754205692699,7.74547007,160.92,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754205693692,7.74547007,160.92,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754205694002,3.34,160.91,160.9,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754205699707,3.34,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754205701500,3.34,160.91,160.9,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754205708912,3.34,160.91,160.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205709113,3.34,160.9,160.86,5.196805]
["bitfinex-derivatives","SOLF0:USTF0",1754205709308,3.34,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205709513,3.34,160.86,160.85,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754205712219,3.34,160.92,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205712414,4.52547007,160.91,160.86,4.52547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205712616,3.34,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205712812,3.34,160.9,160.88,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754205713010,3.34,160.9,160.88,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754205713217,3.34,160.9,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205713520,4.52547007,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205713824,3.34,160.88,160.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205714317,3.34,160.88,160.87,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754205715122,3.34,160.88,160.86,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754205715123,3.34,160.87,160.86,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754205716723,7.86547007,160.87,160.86,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754205716926,3.34,160.87,160.86,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754205719431,7.86547007,160.87,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205720826,3.34,160.86,160.85,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754205723425,3.34,160.86,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205724218,3.3,160.85,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205724823,3.3,160.85,160.83,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754205725028,7.82547007,160.85,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205726131,7.82547007,160.85,160.84,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754205727329,7.82547007,160.85,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205729127,7.82547007,160.85,160.84,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754205729329,4.52547007,160.85,160.84,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754205730134,4.52547007,160.87,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205730333,7.82547007,160.87,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205732134,7.82547007,160.87,160.86,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754205737144,7.82547007,160.87,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205738141,3.3,160.86,160.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205738439,7.82547007,160.86,160.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205738641,7.82547007,160.86,160.84,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1754205738642,3.3,160.85,160.84,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754205739745,4.52547007,160.86,160.85,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754205739746,3.3,160.86,160.85,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754205741946,3.3,160.86,160.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205742945,3.3,160.86,160.85,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754205744448,112.68,160.93,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205744746,3.3,160.88,160.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205749050,3.3,160.88,160.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205753652,3.3,160.88,160.87,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1754205755853,3.3,160.88,160.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754205758958,3.3,160.88,160.86,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754205758959,3.3,160.87,160.86,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754205759750,3.3,160.87,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754205759961,3.3,160.87,160.85,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754205760158,3.3,160.87,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754205763362,3.3,160.87,160.86,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754205782176,112.68,160.93,160.85,4.52547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205782379,6.98123148,160.97,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205782580,4.52547007,160.93,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205782780,3.46,160.92,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205783378,3.46,160.92,160.9,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754205783780,7.98547007,160.92,160.9,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754205784077,3.46,160.91,160.9,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754205787892,3.46,160.91,160.9,14.08097007]
["bitfinex-derivatives","SOLF0:USTF0",1754205788889,3.46,160.91,160.9,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754205791582,3.46,160.91,160.89,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754205791788,3.46,160.91,160.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754205791991,3.46,160.91,160.89,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754205794690,3.46,160.91,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754205800605,3.46,160.91,160.9,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754205802203,3.46,160.91,160.9,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754205804797,3.46,160.91,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205805004,3.46,160.89,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205805900,4.52547007,160.88,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205806104,3.46,160.87,160.86,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754205808504,3.46,160.87,160.85,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754205808704,7.98547007,160.86,160.85,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754205820515,3.46,160.86,160.85,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754205822420,3.22,160.87,160.86,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754205827613,3.22,160.87,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754205827811,7.74547007,160.87,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754205830023,7.74547007,160.87,160.86,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754205833220,7.74547007,160.87,160.86,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754205839220,7.74547007,160.87,160.84,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754205839423,4.52547007,160.85,160.82,7.83547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205839628,3.22,160.84,160.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754205840522,3.22,160.84,160.83,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754205840722,3.22,160.84,160.83,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754205841725,3.21,160.84,160.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754205843234,3.21,160.84,160.83,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754205851636,3.21,160.84,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754205853727,3.21,160.84,160.82,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754205853933,7.73547007,160.83,160.82,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754205854733,7.73547007,160.83,160.82,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754205855034,119.62123148,160.9,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754205855035,7.73547007,160.84,160.83,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754205855236,7.73547007,160.84,160.83,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754205855435,3.21,160.84,160.83,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754205867041,4.52547007,160.87,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754205867246,3.21,160.86,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754205868248,3.21,160.86,160.85,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754205872551,3.39,160.87,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754205873456,3.39,160.87,160.85,7.77547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205873759,3.39,160.87,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754205874257,3.39,160.87,160.86,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754205875456,3.39,160.87,160.86,14.16277007]
["bitfinex-derivatives","SOLF0:USTF0",1754205878059,3.39,160.91,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754205878261,3.39,160.91,160.9,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754205882566,3.39,160.91,160.9,14.16117007]
["bitfinex-derivatives","SOLF0:USTF0",1754205884861,3.39,160.91,160.9,10.74117007]
["bitfinex-derivatives","SOLF0:USTF0",1754205885065,3.39,160.91,160.9,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754205886271,3.39,160.91,160.9,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754205887969,3.39,160.91,160.9,14.16117007]
["bitfinex-derivatives","SOLF0:USTF0",1754205888966,3.39,160.91,160.9,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754205889669,3.39,160.93,160.92,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754205895264,3.39,160.93,160.92,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1754205903975,3.39,160.93,160.92,14.16047007]
["bitfinex-derivatives","SOLF0:USTF0",1754205904877,115.98,160.94,160.93,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754205905175,3.38,160.94,160.93,14.07007007]
["bitfinex-derivatives","SOLF0:USTF0",1754205906278,112.6,160.96,160.95,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754205906480,112.6,160.96,160.95,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754205906679,4.52547007,160.97,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754205906978,112.6,160.98,160.97,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754205908080,117.12547007,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205908376,120.50547007,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205908782,115.98,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205908981,120.50547007,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205909182,115.98,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205909482,120.50547007,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205910184,115.98,160.98,160.97,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754205912576,120.48547007,161.0,160.99,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754205912778,115.96,161.0,160.99,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754205916173,6.2104,161.04,160.99,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754205916378,3.38,161.02,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754205916579,3.38,161.01,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754205916779,4.52547007,161.02,161.01,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754205916986,4.52547007,161.02,161.01,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754205917381,7.90547007,161.02,161.01,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754205917583,112.58,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205917584,115.96,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205917781,120.48547007,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205923189,3.38,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205923390,115.94,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205923686,112.56,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205924086,115.94,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205924282,112.56,161.03,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205924480,78.84499483,161.07,161.02,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754205924481,115.94,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754205924682,115.94,161.05,161.04,14.06577007]
["bitfinex-derivatives","SOLF0:USTF0",1754205926685,115.94,161.05,161.04,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754205929594,112.56,161.05,161.04,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754205929787,3.38,161.06,161.05,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754205930088,115.92,161.06,161.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754205930291,112.54,161.06,161.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754205930891,112.54,161.06,161.05,14.06547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205931792,115.92,161.08,161.07,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754205935392,115.97,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205935596,3.39,161.09,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205935798,3.39,161.09,161.08,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754205935991,3.39,161.09,161.08,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754205936495,3.39,161.1,161.09,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754205937195,4.52547007,161.13,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205937396,112.6,161.12,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205937700,3.39,161.11,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205939202,3.39,161.11,161.1,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754205939499,3.39,161.11,161.1,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754205941094,4.52547007,161.15,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205941292,116.01,161.13,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754205941798,116.01,161.13,161.12,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754205958805,116.01,161.13,161.12,14.07277007]
["bitfinex-derivatives","SOLF0:USTF0",1754205959913,3.39,161.13,161.12,14.07277007]
["bitfinex-derivatives","SOLF0:USTF0",1754205960712,3.39,161.13,161.12,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754205961402,115.91,161.15,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754205961608,115.91,161.15,161.14,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754205964213,115.91,161.15,161.14,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754205965415,115.91,161.15,161.14,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754205972329,120.43547007,161.15,161.14,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754205976033,1.0803595,161.2,161.11,7.94547007]
["bitfinex-derivatives","SOLF0:USTF0",1754205976240,3.3,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754205976429,115.76,161.15,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754205977238,115.76,161.15,161.14,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754205977833,4.52547007,161.18,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754205978139,115.78,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754205978639,3.3,161.16,161.15,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754205979739,115.76,161.16,161.15,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754205983543,3.3,161.16,161.15,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754205983840,115.76,161.16,161.15,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754205990151,112.46,161.16,161.15,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754205990646,3.3,161.17,161.16,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754205990948,115.76,161.17,161.16,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754205993247,112.46,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205993553,115.72,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205993948,120.24547007,161.17,161.16,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754205995151,6.98123148,161.22,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205995354,3.26,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205995651,115.74,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754205996456,115.74,161.18,161.17,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754205998953,115.74,161.18,161.17,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754205999157,115.74,161.18,161.17,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754206004058,112.48,161.18,161.17,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754206004355,115.74,161.18,161.17,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754206005255,3.26,161.22,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754206005462,7.78547007,161.2,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754206005658,112.44,161.19,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754206005954,115.7,161.19,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754206006154,115.7,161.19,161.18,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754206006658,4.52547007,161.21,161.19,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754206006959,115.7,161.2,161.19,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754206007260,115.7,161.2,161.19,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754206012260,3.26,161.19,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754206012456,3.26,161.19,161.18,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754206027169,112.44,161.2,161.19,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754206028371,115.88,161.2,161.19,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754206033174,3.44,161.2,161.19,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754206033372,3.44,161.21,161.2,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754206033669,115.88,161.21,161.2,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754206034068,115.88,161.21,161.2,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754206036074,120.40547007,161.21,161.19,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754206036272,3.44,161.2,161.19,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754206043171,4.52547007,161.22,161.19,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754206043373,115.86,161.21,161.2,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754206043978,115.86,161.21,161.2,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754206044281,112.42,161.21,161.2,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754206044974,98.26861946,161.25,161.22,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754206045277,115.88,161.24,161.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206046974,4.52547007,161.26,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206047179,115.88,161.24,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206047575,115.88,161.24,161.23,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754206047981,112.44,161.24,161.23,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754206048181,115.88,161.24,161.23,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754206051892,4.52547007,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206052076,116.94547007,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206052581,120.29547007,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206052780,126.49737007,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206052981,126.49737007,161.26,161.23,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754206053292,3.35,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206053784,7.87547007,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206054181,3.35,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206055385,7.87547007,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206056282,7.87547007,161.25,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754206056488,7.87547007,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206056888,120.27547007,161.25,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206057089,126.47777007,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206058885,120.27547007,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206060383,7.87547007,161.25,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206060584,6.2016,161.27,161.23,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1754206060784,3.35,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206063698,115.75,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206067092,120.27547007,161.25,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206074491,3.35,161.24,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206074696,3.35,161.22,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206074994,6.97242624,161.27,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206075193,7.87547007,161.25,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206075495,115.75,161.24,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206075996,115.75,161.24,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754206076206,115.75,161.24,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206076495,7.87547007,161.27,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206076693,112.4,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206076893,115.75,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206077205,115.75,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206078793,3.35,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206079001,115.75,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206079299,112.4,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206079495,115.75,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206079798,3.35,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206079998,115.75,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206080499,3.35,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206080692,115.75,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206082004,115.77,161.26,161.25,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754206085902,115.82,161.28,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206086201,3.42,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206088906,112.4,161.28,161.26,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754206089103,112.4,161.28,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754206089305,112.4,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206089507,115.82,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206090499,3.42,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206094009,3.42,161.27,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206094205,3.42,161.25,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206095314,3.42,161.25,161.24,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754206095505,115.86,161.26,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206102712,115.86,161.26,161.25,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754206104021,112.44,161.26,161.25,14.21777007]
["bitfinex-derivatives","SOLF0:USTF0",1754206104218,3.42,161.28,161.25,14.21777007]
["bitfinex-derivatives","SOLF0:USTF0",1754206104412,112.38,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206104613,115.8,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206105913,112.38,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754206106116,112.38,161.27,161.26,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754206106316,115.8,161.27,161.26,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754206120429,115.8,161.27,161.25,4.52547007]
["bitfinex-derivatives","SOLF0:USTF0",1754206120430,7.79547007,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206120827,3.27,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206122433,3.27,161.29,161.28,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754206123638,3.27,161.3,161.29,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754206128325,3.27,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206129236,3.27,161.3,161.29,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754206129837,3.27,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206131339,3.27,161.3,161.29,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754206133835,3.27,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206136545,116.90547007,161.31,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206136546,115.65,161.31,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206136839,3.27,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206138144,3.27,161.3,161.29,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754206138744,3.27,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206141947,115.56,161.31,161.29,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754206142142,115.56,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206142942,112.38,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206143143,115.56,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206168564,10.72477007,161.33,161.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206168764,3.18,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206169562,115.54,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206169755,3.18,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206169954,115.54,161.31,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206170157,115.54,161.31,161.3,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754206170862,3.18,161.32,161.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206171363,112.36,161.32,161.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206171559,115.54,161.32,161.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206178365,115.54,161.32,161.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754206188260,112.36,161.32,161.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754206188465,115.66,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206192068,3.32,161.33,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754206192462,3.32,161.33,161.31,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754206192861,3.32,161.33,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754206193069,3.32,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206193776,3.32,161.33,161.32,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754206196170,120.18547007,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206196770,115.66,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206200168,6.1986,161.35,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206200473,3.32,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206202176,3.32,161.33,161.31,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754206202475,3.32,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206205169,115.5,161.34,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206205368,112.32,161.34,161.32,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754206205569,112.32,161.34,161.3,13.09547007]
["bitfinex-derivatives","SOLF0:USTF0",1754206205873,3.18,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206206372,6.1982,161.36,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206206580,3.18,161.34,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206207079,115.54,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206208479,3.18,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206208680,115.54,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206208985,3.18,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206209178,112.36,161.34,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206209373,3.18,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206211184,3.18,161.33,161.31,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754206211484,3.18,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206214186,3.18,161.33,161.32,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206215494,112.36,161.34,161.32,16.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754206215698,115.54,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206216198,112.36,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206216398,115.54,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206216701,115.54,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206216994,115.54,161.34,161.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1754206217202,3.18,161.33,161.32,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206224097,3.18,161.33,161.32,19.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754206224998,112.36,161.34,161.32,20.60507007]
["bitfinex-derivatives","SOLF0:USTF0",1754206225198,112.36,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206225392,112.36,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206226103,112.36,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206226299,115.54,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206227204,112.36,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206228813,115.54,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206232210,112.36,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206232710,115.66,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754206233311,3.3,161.36,161.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206233510,115.62,161.36,161.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206234402,115.62,161.36,161.35,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754206236013,3.3,161.36,161.35,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754206237510,112.32,161.37,161.36,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1754206237714,112.32,161.37,161.36,13.95347007]
["bitfinex-derivatives","SOLF0:USTF0",1754206238414,115.62,161.37,161.36,13.95347007]
["bitfinex-derivatives","SOLF0:USTF0",1754206240415,115.62,161.37,161.36,21.87347007]
["bitfinex-derivatives","SOLF0:USTF0",1754206241017,112.32,161.37,161.36,21.87347007]
["bitfinex-derivatives","SOLF0:USTF0",1754206242920,112.38,161.39,161.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206243518,3.3,161.38,161.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206260333,3.3,161.38,161.37,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1754206260636,121.8769,161.39,161.37,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1754206260841,115.68,161.39,161.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206262339,112.38,161.39,161.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206262929,115.61,161.39,161.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206263342,121.8069,161.39,161.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206263543,3.23,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206264927,9.4273,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206265131,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206265339,3.23,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206265837,3.23,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206268139,9.4273,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206268338,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206268538,13.95277007,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206268740,9.4273,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206268944,13.95277007,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206269337,6.1973,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206269542,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206272242,9.4273,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206272642,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206274550,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206275454,13.95277007,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206275850,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206276850,13.95277007,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206277743,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206284755,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206285055,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206286763,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206286951,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206289065,10.72277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206289356,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206292156,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206296367,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206296560,9.4273,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206296756,13.95277007,161.38,161.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206300473,13.95277007,161.38,161.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206300666,13.95277007,161.38,161.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754206300861,9.4273,161.38,161.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754206301068,13.95277007,161.38,161.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754206302069,10.72277007,161.38,161.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754206302268,112.38,161.39,161.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754206302474,112.5,161.38,161.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754206304474,3.41,161.39,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206304972,120.97547007,161.4,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206305172,116.45,161.4,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206306173,122.6465,161.4,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206307978,116.45,161.4,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206308171,116.45,161.4,161.39,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1754206308584,122.6465,161.4,161.39,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1754206309579,122.6465,161.4,161.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1754206309974,122.6465,161.4,161.39,4.24388]
["bitfinex-derivatives","SOLF0:USTF0",1754206310572,113.04,161.4,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206310772,3.41,161.33,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206311580,121.03547007,161.34,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206312475,117.62547007,161.34,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206312683,113.1,161.34,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206313180,10.72357007,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206313482,113.12,161.35,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206314080,4.52547007,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206314384,117.64547007,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206314779,117.64547007,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206315478,121.05547007,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206315782,116.53,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206315981,113.12,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206318485,116.53,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206321394,116.53,161.36,161.35,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754206321886,116.53,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206326790,3.41,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206332088,7.93547007,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206332500,3.41,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206332694,7.93547007,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754206333695,4.52547007,161.36,161.32,16.33547007]
["bitfinex-derivatives","SOLF0:USTF0",1754206333906,3.49,161.35,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206335997,4.52547007,161.37,161.33,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754206336200,3.49,161.36,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206336398,3.49,161.36,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206339306,113.48,161.38,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206339505,3.49,161.37,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206340395,3.49,161.36,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206340801,3.49,161.36,161.35,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754206346210,3.49,161.36,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206350607,3.49,161.36,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206352312,3.19,161.35,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206358418,3.19,161.35,161.34,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754206367833,3.19,161.35,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754206369437,3.19,161.35,161.34,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754206387641,4.52547007,161.41,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206387842,3.33,161.4,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206388337,3.33,161.39,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206388741,7.85547007,161.39,161.37,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754206388942,3.33,161.38,161.37,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754206390444,7.85547007,161.39,161.37,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754206390645,7.85547007,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206391445,3.33,161.39,161.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1754206391748,3.33,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206400349,7.85547007,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206401256,3.33,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206401454,3.33,161.38,161.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1754206401757,3.33,161.38,161.24,10.80753863]
["bitfinex-derivatives","SOLF0:USTF0",1754206401758,3.33,161.37,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206401960,3.33,161.33,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206402455,61.9637345,161.37,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206402654,61.9637345,161.37,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206402854,3.33,161.4,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206403152,3.33,161.39,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206403760,3.33,161.39,161.37,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754206404057,3.33,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206404950,3.33,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206412586,119.30721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206412888,122.64721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206413790,122.64721738,161.43,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206413982,3.34,161.42,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206414287,3.34,161.41,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206414484,3.34,161.42,161.4,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754206414683,122.64721738,161.43,161.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206415184,119.30721738,161.43,161.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206415389,3.34,161.42,161.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206416280,3.34,161.42,161.41,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754206419994,122.64721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206429904,119.30721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206430805,122.64721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206433004,3.34,161.42,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206433200,113.62,161.41,161.39,7.70450937]
["bitfinex-derivatives","SOLF0:USTF0",1754206433401,113.62,161.41,161.4,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754206434407,116.96,161.41,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206435911,13.25172675,161.43,161.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754206436111,5.40721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206436310,8.74721738,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206436612,13.25172675,161.43,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206436907,13.25172675,161.43,161.4,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754206437109,113.68,161.42,161.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206437310,117.02,161.42,161.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206439905,3.34,161.41,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206440113,118.14450937,161.4,161.38,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1754206440306,118.12450937,161.4,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206440605,121.46450937,161.4,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206441015,3.34,161.39,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206441311,7.84450937,161.37,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754206441609,7.84450937,161.37,161.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206442307,4.50450937,161.37,161.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206443418,4.50450937,161.37,161.36,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754206443905,7.69450937,161.37,161.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206444607,7.69450937,161.37,161.31,5.17166763]
["bitfinex-derivatives","SOLF0:USTF0",1754206444608,3.19,161.36,161.31,5.17166763]
["bitfinex-derivatives","SOLF0:USTF0",1754206444817,3.19,161.33,161.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206445005,3.19,161.33,161.29,5.17166763]
["bitfinex-derivatives","SOLF0:USTF0",1754206445006,4.50450937,161.33,161.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206445206,7.69450937,161.31,161.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206445818,7.69450937,161.31,161.29,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754206446017,7.69450937,161.31,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206446526,116.93,161.32,161.3,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754206446815,121.43450937,161.32,161.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206448311,118.24450937,161.32,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206448505,3.19,161.31,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206448908,3.19,161.3,161.29,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754206449319,117.03,161.3,161.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206449817,117.03,161.3,161.29,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754206455922,113.84,161.3,161.29,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754206457422,113.84,161.3,161.24,7.05047994]
["bitfinex-derivatives","SOLF0:USTF0",1754206457423,113.78,161.32,161.31,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754206458619,116.97,161.32,161.31,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754206460018,113.78,161.32,161.31,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754206460319,113.74,161.33,161.32,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754206461814,116.93,161.33,161.32,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754206464125,3.19,161.33,161.32,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754206464319,116.89,161.34,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754206464623,113.66,161.36,161.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206464825,3.19,161.35,161.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206465014,3.19,161.35,161.26,5.17166763]
["bitfinex-derivatives","SOLF0:USTF0",1754206465015,3.19,161.35,161.34,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754206466926,3.19,161.35,161.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206468925,3.19,161.35,161.34,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754206473827,3.19,161.35,161.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754206474631,3.19,161.35,161.33,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754206474829,3.19,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206475329,3.19,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206478328,3.19,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206478927,3.19,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206480730,7.69917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206482130,7.87917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206483433,3.37,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206483726,7.87917209,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206484729,7.87917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206488238,3.37,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206488435,7.87917209,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206490331,7.87917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206496643,121.29917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206499938,117.92917209,161.35,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206500133,3.37,161.34,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206500949,3.37,161.34,161.33,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754206501243,121.29917209,161.35,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754206501448,121.29917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206506746,7.87917209,161.35,161.34,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754206506947,121.33917209,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754206516046,117.96917209,161.35,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754206516254,3.32,161.34,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754206516452,3.32,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206517751,3.32,161.34,161.32,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754206517950,117.86917209,161.33,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206518148,4.50917209,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206518452,121.20917209,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206520855,121.20917209,161.31,161.3,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754206521057,121.20917209,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206523054,121.20917209,161.31,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754206523252,3.32,161.3,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206523458,113.38,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206523757,116.7,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206524156,116.7,161.29,161.28,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754206524455,121.20917209,161.29,161.28,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754206527552,117.88917209,161.29,161.28,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754206528958,121.20917209,161.29,161.28,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754206532960,121.20917209,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754206534456,121.20917209,161.29,161.28,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754206539266,113.38,161.29,161.28,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754206539567,7.78917209,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206539865,121.06917209,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206541967,116.56,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206542566,3.28,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206542873,116.56,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206543165,116.56,161.31,161.3,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754206543769,116.56,161.31,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754206543970,116.56,161.31,161.3,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754206545469,116.52,161.31,161.3,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754206546372,7.78917209,161.35,161.3,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206546667,116.54,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206547166,3.28,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206552372,7.78917209,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206556974,7.78917209,161.33,161.3,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754206557174,3.28,161.31,161.26,5.17166763]
["bitfinex-derivatives","SOLF0:USTF0",1754206557471,4.50917209,161.28,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206557774,7.78917209,161.28,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206558373,3.28,161.28,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206558569,117.66917209,161.29,161.27,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754206558774,120.94917209,161.29,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754206559872,120.94917209,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206559873,117.66917209,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206561977,121.10917209,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206562474,117.66917209,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206562871,121.10917209,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206564174,116.6,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206564972,113.16,161.29,161.28,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754206565372,121.10917209,161.31,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754206565573,121.10917209,161.31,161.3,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754206565774,116.6,161.31,161.3,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754206570082,116.6,161.31,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206572083,121.10917209,161.31,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206579896,116.6,161.31,161.3,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754206580091,121.10917209,161.31,161.3,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754206580486,4.50917209,161.34,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206580693,116.48,161.33,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206581095,4.50917209,161.36,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206581294,116.52,161.35,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206581791,116.52,161.35,161.33,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754206581992,116.52,161.35,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206582186,121.02917209,161.35,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206587306,116.52,161.35,161.34,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754206588107,113.08,161.35,161.34,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754206588607,3.44,161.37,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206588902,116.44,161.37,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206589100,116.44,161.37,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754206589298,116.44,161.37,161.36,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1754206590701,120.94917209,161.37,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754206591908,3.38,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754206592206,3.38,161.36,161.34,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754206592500,3.38,161.36,161.34,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754206592702,3.38,161.36,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754206593097,3.38,161.36,161.35,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754206593806,117.50917209,161.37,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754206594006,117.50917209,161.37,161.36,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754206594307,120.88917209,161.37,161.36,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754206594808,116.38,161.37,161.36,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754206597110,116.38,161.37,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754206598711,116.38,161.37,161.36,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754206600316,113.0,161.37,161.36,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754206600507,7.88917209,161.39,161.38,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754206600706,116.4,161.39,161.38,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754206601512,113.02,161.39,161.38,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754206601714,7.88917209,161.41,161.4,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754206601913,116.38,161.41,161.4,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754206603110,113.0,161.41,161.4,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754206603311,116.38,161.41,161.4,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754206605113,3.38,161.41,161.4,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754206605416,112.98,161.42,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754206607219,116.36,161.42,161.41,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754206609614,5.40721738,161.43,161.42,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754206610921,8.78721738,161.43,161.42,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754206615129,5.40721738,161.43,161.42,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754206620028,1.738e-05,161.43,161.42,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754206625036,1.738e-05,161.43,161.42,14.21487209]
["bitfinex-derivatives","SOLF0:USTF0",1754206630835,6.97242624,161.58,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206631137,4.50917209,161.52,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206631535,4.50917209,161.52,161.48,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206631736,4.50917209,161.52,161.48,7.75917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206632640,2.09,161.51,161.48,7.75917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206633240,2.09,161.51,161.48,13.95227209]
["bitfinex-derivatives","SOLF0:USTF0",1754206633742,2.09,161.51,161.48,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754206634243,2.09,161.51,161.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206634737,2.09,161.51,161.48,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754206634936,2.09,161.49,161.48,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754206637149,2.09,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206637838,4.50917209,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206638038,2.09,161.47,161.44,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206638241,2.09,161.47,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206638846,2.09,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206640248,2.09,161.48,161.46,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754206640546,2.09,161.48,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206641045,2.09,161.48,161.47,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754206641246,6.59917209,161.49,161.47,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754206641445,6.59917209,161.49,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206647146,2.09,161.49,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206647452,4.50917209,161.49,161.48,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754206648744,2.09,161.53,161.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206650250,2.09,161.53,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206651053,6.59917209,161.53,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206651647,4.50917209,161.53,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206652244,115.0,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206652448,119.50917209,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206653046,115.0,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206653255,119.50917209,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206654447,117.40917209,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206654654,2.1,161.53,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206655559,119.50917209,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754206656052,62.38502978,161.55,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206656261,113.26,161.56,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206656447,117.76917209,161.56,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206656858,2.1,161.55,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206658554,4.50917209,161.56,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206658757,2.1,161.54,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206659056,2.1,161.55,161.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206659563,2.1,161.54,161.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206660355,2.1,161.54,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206661052,4.50917209,161.55,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206661053,2.1,161.55,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206661259,6.60917209,161.55,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206661565,2.1,161.54,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206661957,6.60917209,161.55,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206665267,4.50917209,161.56,161.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206666258,4.50917209,161.59,161.54,7.71917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206666460,2.1,161.58,161.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206666656,4.50917209,161.57,161.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206666860,6.60917209,161.57,161.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206667166,2.1,161.56,161.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206667568,6.60917209,161.57,161.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206667763,4.50917209,161.57,161.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206668569,6.60917209,161.57,161.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206671374,2.1,161.57,161.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206671878,6.1893,161.59,161.56,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754206672075,6.60917209,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206672580,12.79877209,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206673976,8.2896,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206674278,12.79877209,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206674477,6.60917209,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206675277,2.1,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206675476,6.60917209,161.58,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206676380,4.50917209,161.59,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206676569,8.2889,161.6,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206676770,4.50917209,161.59,161.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206678280,115.65,161.61,161.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206678578,120.15917209,161.61,161.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206679684,4.50917209,161.6,161.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206679875,6.59917209,161.6,161.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206680177,4.50917209,161.6,161.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206680378,118.06917209,161.61,161.58,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754206680579,118.06917209,161.61,161.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206680880,4.50917209,161.61,161.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206682379,2.07,161.6,161.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754206682578,2.07,161.6,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206682780,4.50917209,161.58,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206682978,4.50917209,161.59,161.56,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754206683179,4.50917209,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206683783,6.57917209,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206684086,12.76837209,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206684282,6.57917209,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206687387,8.2592,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206687588,4.50917209,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206692286,8.2592,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206692492,4.50917209,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206694490,6.57917209,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206694783,2.07,161.57,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206694990,6.57917209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206695192,4.50917209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206696490,6.57917209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206697294,12.76947209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206700496,6.57917209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206701099,4.50917209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206702000,2.07,161.57,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206702300,4.50917209,161.56,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206705693,4.50917209,161.57,161.55,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754206705900,4.50917209,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206709808,2.07,161.58,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206710009,4.50917209,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206710812,2.07,161.58,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206711009,4.50917209,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206711312,6.57917209,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206713314,4.50917209,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206713812,2.1,161.59,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206714112,4.50917209,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206714314,6.60917209,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206718112,2.1,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206718411,6.60917209,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206719414,4.50917209,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206722720,4.50917209,161.58,161.57,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754206723409,4.50917209,161.59,161.58,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754206723808,2.1,161.61,161.58,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754206724018,4.50917209,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206724314,6.60917209,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206724818,4.50917209,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206725018,2.1,161.61,161.59,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754206725218,4.50917209,161.6,161.59,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754206725817,4.50917209,161.6,161.59,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754206729212,2.1,161.62,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206729415,6.60917209,161.61,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206731122,2.1,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206731323,6.60917209,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206732618,2.1,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206732824,6.60917209,161.6,161.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206734925,2.1,161.59,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206735126,4.50917209,161.58,161.57,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754206736017,4.50917209,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206738232,6.1885,161.61,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206738525,4.50917209,161.59,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206740225,2.1,161.6,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206740529,4.50917209,161.59,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206740824,6.60917209,161.59,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206741027,4.50917209,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206741922,6.59917209,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206742828,4.50917209,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206743726,6.59917209,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206745233,4.50917209,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206752229,2.09,161.6,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206752431,4.50917209,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754206756630,4.50917209,161.59,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754206756836,4.50917209,161.59,161.58,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754206757036,2.09,161.6,161.58,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754206757236,4.50917209,161.59,161.58,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754206758939,6.97242624,161.64,161.56,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206759139,4.50917209,161.62,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206759830,4.50917209,161.62,161.6,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754206760027,4.50917209,161.62,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206760536,4.50917209,161.62,161.61,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754206760838,4.50917209,161.62,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206762426,76.42502734,161.65,161.61,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754206762746,6.60917209,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206762934,6.60917209,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206763235,2.1,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206767136,6.60917209,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206767534,4.50917209,161.64,161.58,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206767737,4.50917209,161.64,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206768944,4.50917209,161.64,161.6,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754206769132,4.50917209,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206769434,6.60917209,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206770337,1.07714927,161.66,161.6,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206770541,4.50917209,161.65,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206770734,6.60917209,161.65,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206771342,6.60917209,161.65,161.61,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754206771534,2.08,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206772639,1.07714927,161.66,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206772843,6.58917209,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206774548,2.08,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206774740,4.50917209,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754206775943,4.50917209,161.63,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206776144,4.50917209,161.63,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206776541,2.08,161.62,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206776943,2.08,161.62,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206777147,4.50917209,161.58,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206777750,4.50917209,161.58,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206777948,4.50917209,161.58,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206778448,4.50917209,161.58,161.56,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1754206778648,4.50917209,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206780450,2.08,161.59,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206780652,4.50917209,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206782457,187.26229861,161.63,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206782662,4.50917209,161.59,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206784159,2.08,161.61,161.58,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754206784356,4.50917209,161.59,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754206784858,4.50917209,161.59,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206785059,6.58917209,161.59,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206786663,4.50917209,161.59,161.47,6.84775833]
["bitfinex-derivatives","SOLF0:USTF0",1754206786863,37.23,161.48,161.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206787070,537.13242624,161.47,161.32,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206787267,6.1949,161.44,161.35,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754206787568,118.88917209,161.43,161.38,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206787765,4.50917209,161.46,161.4,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206787956,4.50917209,161.49,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206788269,4.50917209,161.46,161.4,4.50917209]
["bitfinex-derivatives","SOLF0:USTF0",1754206788566,4.50917209,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206788769,7.03563311,161.49,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206788968,121.49563311,161.51,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206789266,121.49563311,161.51,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206789467,121.49563311,161.51,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754206789767,121.49563311,161.51,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206790573,121.49563311,161.51,161.44,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754206790773,121.49563311,161.51,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206791967,121.49563311,161.51,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206792264,7.03563311,161.49,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754206792470,114.46,161.51,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206792471,7.03563311,161.47,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206793470,7.03563311,161.45,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206793865,7.03563311,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206795069,7.03563311,161.45,161.43,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754206795269,7.03563311,161.45,161.44,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754206797267,7.03563311,161.47,161.45,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754206797466,7.03563311,161.47,161.39,7.03563311]
["bitfinex-derivatives","SOLF0:USTF0",1754206797670,7.03563311,161.49,161.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206798370,7.03563311,161.49,161.46,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754206799279,7.03563311,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206801966,7.03563311,161.49,161.46,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754206802178,7.03563311,161.47,161.46,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754206802773,114.46,161.51,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206802774,7.03563311,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206804276,7.03563311,161.48,161.3,25.65563311]
["bitfinex-derivatives","SOLF0:USTF0",1754206804277,7.03563311,161.48,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206804473,7.03563311,161.44,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206804870,7.03563311,161.44,161.41,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754206805071,7.03563311,161.44,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206806880,7.03563311,161.44,161.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754206807067,7.03563311,161.42,161.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754206807781,3.18,161.41,161.31,7.03563311]
["bitfinex-derivatives","SOLF0:USTF0",1754206808081,7.03563311,161.39,161.31,7.03563311]
["bitfinex-derivatives","SOLF0:USTF0",1754206808477,10.21563311,161.39,161.29,7.03563311]
["bitfinex-derivatives","SOLF0:USTF0",1754206809074,7.03563311,161.37,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206809470,7.03563311,161.37,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754206809674,7.03563311,161.37,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206811577,7.03563311,161.37,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206811781,7.03563311,161.35,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206812375,7.03563311,161.35,161.32,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754206812581,7.03563311,161.35,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206813281,7.03563311,161.35,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754206813481,114.38,161.39,161.24,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754206813482,7.03563311,161.39,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206813683,10.21563311,161.41,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206814585,10.21563311,161.41,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206815280,10.21563311,161.41,161.38,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754206815584,10.21563311,161.41,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206816092,10.21563311,161.41,161.38,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754206816383,3.18,161.4,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206819384,3.18,161.4,161.3,7.03563311]
["bitfinex-derivatives","SOLF0:USTF0",1754206819582,10.21563311,161.36,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206820790,10.21563311,161.36,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206820982,7.03563311,161.36,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206821178,7.03563311,161.36,161.35,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754206821484,7.03563311,161.36,161.35,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754206821887,7.03563311,161.36,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206826288,10.21563311,161.36,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206827687,14.56621819,161.36,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206828600,3.18,161.35,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206828800,10.21563311,161.34,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206829494,10.21563311,161.34,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754206829806,10.21563311,161.34,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206831090,4.36304603,161.33,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754206831994,4.36304603,161.33,161.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754206832201,14.62867914,161.32,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206832400,3.23,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206832599,7.59304603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206832902,13.79294603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206833397,7.59304603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206837195,13.79294603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206838088,7.59304603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206838697,13.79294603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206839195,4.36304603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206841100,7.59304603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206841298,13.79294603,161.31,161.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206841599,13.79294603,161.31,161.25,110.10876855]
["bitfinex-derivatives","SOLF0:USTF0",1754206841600,3.23,161.3,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206841793,11.39867914,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206842497,14.62867914,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206842798,14.62867914,161.29,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206842799,3.23,161.28,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206842998,6.2017,161.27,161.22,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754206843199,3.23,161.27,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206843397,7.59257431,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206843701,9.4319,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206844195,7.03563311,161.28,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206845298,7.03563311,161.28,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754206845503,7.03563311,161.28,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206846899,13.23673311,161.28,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206847092,13.23673311,161.28,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754206847093,7.59350372,161.27,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754206847295,7.59350372,161.27,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206847296,3.23,161.27,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206847497,3.23,161.26,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206847798,10.26563311,161.26,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206848502,7.03563311,161.26,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206849402,16.46753311,161.26,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206849902,7.03563311,161.26,161.22,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754206850105,7.03563311,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206850400,13.23673311,161.28,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206850601,4.36537896,161.27,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206850804,13.23673311,161.28,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206851102,4.36537896,161.27,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206851304,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206851605,4.36615734,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206851795,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206852000,4.36615734,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206852201,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206852505,4.36711281,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206852708,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206853004,4.3594214,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206853206,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206853503,4.35998333,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206853693,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206853896,4.35998333,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206854096,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206854393,4.36006409,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206854605,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206854795,4.36006409,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206854996,7.03563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206855199,4.36006409,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206855407,10.26563311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206855706,4.36005859,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206855906,16.46673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206856107,4.36005859,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206856307,16.46673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206856507,4.36014815,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206856705,16.46673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206856706,13.23673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206857008,7.59014815,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206857202,3.23,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206857706,9.4315,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206858107,3.23,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206858497,13.23673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206858702,3.23,161.26,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206859406,3.23,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206860519,13.23673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206860720,16.46673311,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206861214,3.23,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206861621,9.4315,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206862021,3.24,161.26,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754206862221,3.24,161.26,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206863123,7.60311827,161.26,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206863922,3.24,161.26,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206865424,3.24,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206865722,9.4415,161.27,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206865920,3.24,161.26,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206867912,9.4415,161.27,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206868317,13.23683311,161.28,161.23,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754206868524,4.36905733,161.27,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206868721,16.47683311,161.28,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206868922,4.36905733,161.27,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206869120,3.24,161.27,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206869724,4.37072478,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206870026,3.24,161.27,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206870225,4.37219766,161.26,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206870426,9.4415,161.27,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206870622,4.37235162,161.26,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206870924,3.24,161.26,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206871723,3.24,161.26,161.23,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754206871930,4.37396385,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206872824,4.37396385,161.25,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206873028,3.24,161.23,161.2,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754206873229,3.24,161.23,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206873527,4.3784177,161.22,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206874424,4.3784177,161.22,161.21,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754206874729,9.4423,161.25,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206875424,6.2023,161.25,161.21,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754206875728,9.4423,161.25,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206879634,3.24,161.25,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206880333,3.24,161.25,161.22,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754206880532,3.24,161.25,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206882235,3.24,161.3,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206882435,3.24,161.28,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206882727,3.24,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206882927,3.24,161.25,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754206883533,3.24,161.25,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206883831,6.2019,161.26,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206884133,3.24,161.24,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206885033,3.24,161.24,161.22,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754206885231,3.24,161.24,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206885424,9.4419,161.26,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206885731,3.24,161.26,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206886034,3.24,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206898949,9.4418,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206899152,3.24,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206904754,4.51481212,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206907337,4.51481212,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206907552,7.74481212,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754206919456,4.51481212,161.26,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206919651,11.48723836,161.28,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206919851,4.51481212,161.28,161.26,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754206920053,14.71723836,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206920254,7.74481212,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206923767,4.51481212,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206924268,7.76481212,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754206929176,4.51481212,161.28,161.27,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754206929370,4.51481212,161.28,161.27,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754206930581,7.76481212,161.28,161.27,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754206946489,10.22242624,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206946688,3.25,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206947691,7.76481212,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206947987,4.51481212,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206948180,4.51481212,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206948781,4.51481212,161.31,161.3,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754206948985,4.51481212,161.31,161.3,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754206950290,7.76481212,161.31,161.3,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754206950691,7.76481212,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206950993,3.25,161.3,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206951294,4.51481212,161.27,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754206951686,4.51481212,161.27,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754206951889,4.51481212,161.27,161.26,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754206954089,7.75481212,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206954490,4.51481212,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206954793,4.51481212,161.27,161.26,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754206955182,4.51481212,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206955389,7.75481212,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206957798,7.75481212,161.27,161.26,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754206959400,7.75481212,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206971804,13.95621212,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206973606,6.202,161.26,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206973806,4.51481212,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206975612,7.75481212,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206977410,13.95811212,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206978507,3.24,161.21,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206978714,7.75481212,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206980222,13.95931212,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206980922,7.75481212,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206981218,6.2042,161.2,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206981415,4.51481212,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754206984513,6.2034,161.22,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206984717,3.24,161.24,161.18,4.51481212]
["bitfinex-derivatives","SOLF0:USTF0",1754206985016,4.51481212,161.23,161.19,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754206985219,4.51481212,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206986421,9.4422,161.25,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206986616,4.51481212,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206987016,4.51481212,161.23,161.2,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754206987224,113.46,161.26,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206987420,4.51481212,161.25,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206987623,4.51481212,161.25,161.22,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754206987924,4.51481212,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206989424,13.95701212,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206990027,7.75481212,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206990434,4.51481212,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206991323,113.46,161.26,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206992528,113.46,161.26,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206994933,116.7,161.26,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754206996130,113.46,161.26,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207001137,116.7,161.26,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207002337,113.46,161.26,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207002539,3.24,161.25,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207003738,116.7,161.26,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207004436,113.46,161.26,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207005439,113.46,161.26,161.24,7.87481212]
["bitfinex-derivatives","SOLF0:USTF0",1754207005635,113.46,161.26,161.25,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754207016048,4.51481212,161.3,161.25,7.87481212]
["bitfinex-derivatives","SOLF0:USTF0",1754207016251,113.38,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207016942,113.38,161.29,161.28,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754207031466,116.62,161.29,161.28,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754207043169,116.62,161.29,161.28,14.03551212]
["bitfinex-derivatives","SOLF0:USTF0",1754207050084,113.38,161.29,161.28,14.03551212]
["bitfinex-derivatives","SOLF0:USTF0",1754207052886,4.51481212,161.35,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207053185,3.24,161.33,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207054279,3.24,161.33,161.32,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754207056586,113.26,161.35,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207056790,3.24,161.34,161.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207058091,3.24,161.34,161.33,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1754207060898,3.24,161.34,161.32,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754207061297,3.24,161.34,161.32,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754207061498,3.24,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207061994,3.24,161.34,161.33,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1754207071304,113.26,161.35,161.34,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754207071502,113.26,161.35,161.34,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754207072205,116.49,161.35,161.34,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754207076904,116.49,161.35,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207077410,113.26,161.35,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754207077701,3.23,161.33,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207077904,116.41,161.32,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207079205,116.41,161.32,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754207079503,113.18,161.32,161.31,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754207079701,116.41,161.32,161.31,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754207081503,120.92481212,161.32,161.31,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754207081899,120.92481212,161.32,161.31,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754207083509,3.23,161.31,161.3,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754207083805,7.74481212,161.31,161.3,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754207084006,7.74481212,161.31,161.3,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754207087607,7.74481212,161.31,161.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207089111,3.23,161.3,161.29,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754207089308,3.23,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207089497,4.51481212,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207089701,7.74481212,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207093809,7.74481212,161.29,161.28,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754207099009,7.74481212,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207100415,3.23,161.28,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207100620,4.51481212,161.25,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207100812,113.18,161.24,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207101007,113.18,161.24,161.23,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754207101209,113.18,161.26,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207101517,113.18,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207101815,113.16,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207102016,113.16,161.26,161.25,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754207102319,113.16,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207103520,113.16,161.26,161.25,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754207104219,113.16,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207105916,116.4,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754207106326,116.4,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207106822,4.51481212,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207108325,3.24,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207108525,4.51481212,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207108725,4.51481212,161.23,161.22,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754207109024,4.51481212,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207111526,4.51481212,161.23,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207113030,4.51481212,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207113522,4.51481212,161.23,161.17,119.55874898]
["bitfinex-derivatives","SOLF0:USTF0",1754207113727,4.51481212,161.2,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207114124,4.51481212,161.2,161.18,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754207114325,4.51481212,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207116228,7.75481212,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207116632,7.75481212,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207116633,3.24,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207116825,117.69481212,161.18,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207118223,113.18,161.18,161.17,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754207118426,4.51481212,161.21,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207118634,113.18,161.2,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754207118925,113.18,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207125730,113.18,161.2,161.19,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754207126322,4.51481212,161.21,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207126529,3.24,161.25,161.2,7.89481212]
["bitfinex-derivatives","SOLF0:USTF0",1754207126726,86.90535885,161.37,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207126935,3.24,161.31,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207127237,113.18,161.3,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207127936,116.42,161.3,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207130337,3.25,161.29,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207132035,3.23,161.28,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754207132639,3.23,161.28,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207132938,3.23,161.26,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207133132,116.37,161.25,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207133333,3.23,161.24,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207134532,113.14,161.25,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207135036,113.14,161.25,161.24,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754207135534,116.37,161.29,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207135731,113.14,161.29,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207136837,116.37,161.29,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207137029,116.37,161.29,161.27,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754207137230,116.37,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207140644,113.14,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207141845,113.14,161.29,161.28,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754207142340,3.23,161.3,161.28,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754207142341,116.35,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207142934,116.35,161.3,161.27,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754207143139,3.23,161.29,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207147348,116.35,161.3,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207147644,3.23,161.29,161.26,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754207148037,3.23,161.29,161.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207150745,3.23,161.28,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207151044,7.0491957,161.29,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207151045,3.23,161.26,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207151242,113.1,161.25,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207151444,116.33,161.25,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207151749,116.33,161.25,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754207152045,113.1,161.25,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207152348,3.23,161.27,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207152349,116.33,161.27,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207152542,116.33,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754207152742,116.33,161.27,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207152949,113.1,161.27,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207153149,113.1,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754207153447,113.1,161.27,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207153948,113.1,161.27,161.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207154148,113.12,161.28,161.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207154547,116.35,161.28,161.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207155346,116.35,161.28,161.26,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754207155753,116.35,161.28,161.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207155947,3.23,161.27,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207156349,3.23,161.26,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207156847,3.23,161.26,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754207157054,3.23,161.26,161.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207160852,116.35,161.28,161.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207161949,116.35,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207162148,3.24,161.27,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207162353,3.24,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207165158,116.36,161.27,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207166153,116.34,161.27,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754207166354,116.34,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207168765,116.34,161.27,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754207169064,3.24,161.26,161.25,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754207169363,7.0491957,161.26,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207169568,3.24,161.25,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207169865,116.34,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207170757,3.24,161.23,161.17,7.0491957]
["bitfinex-derivatives","SOLF0:USTF0",1754207171263,3.24,161.23,161.21,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754207171462,3.24,161.23,161.17,7.0491957]
["bitfinex-derivatives","SOLF0:USTF0",1754207171463,7.0491957,161.22,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207171765,3.24,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207171959,3.24,161.2,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207172260,3.24,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207172458,116.34,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207172953,113.1,161.21,161.2,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1754207175067,113.1,161.21,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207175361,3.24,161.2,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207176166,3.24,161.2,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754207176369,3.24,161.2,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207177765,113.1,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207177965,113.12,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207179366,116.36,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207179870,113.12,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207181967,116.36,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207182968,3.24,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207183170,116.36,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207184674,113.12,161.19,161.18,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754207188178,113.12,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207188374,116.36,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207189079,113.12,161.19,161.18,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754207193071,7.0491957,161.22,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207193378,116.38,161.22,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207194174,116.38,161.22,161.2,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754207194370,116.38,161.22,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754207194572,116.38,161.22,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207196773,116.38,161.22,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207196974,116.38,161.22,161.12,118.67215644]
["bitfinex-derivatives","SOLF0:USTF0",1754207196975,3.24,161.21,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207197176,3.24,161.19,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207197480,113.14,161.19,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207197669,3.24,161.17,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207198274,3.24,161.18,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754207198480,113.14,161.19,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207198781,116.38,161.19,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207201578,113.14,161.19,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207201785,3.24,161.29,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207201972,3.24,161.21,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207202175,116.38,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207202682,113.14,161.2,161.18,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754207202877,113.14,161.2,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207203883,116.38,161.2,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207204784,113.14,161.2,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207207089,116.38,161.2,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207209190,113.12,161.21,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207210591,113.12,161.21,161.19,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754207210796,113.12,161.21,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207211498,113.12,161.21,161.2,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1754207211699,113.12,161.21,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207212702,116.36,161.21,161.15,5.15205077]
["bitfinex-derivatives","SOLF0:USTF0",1754207212999,3.24,161.2,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207213193,3.24,161.19,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207214002,3.24,161.19,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207215197,3.24,161.19,161.17,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754207215506,3.24,161.19,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207216502,119.3239,161.21,161.18,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754207216702,3.24,161.2,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207220500,3.24,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207221007,3.24,161.2,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754207222599,3.24,161.18,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207223008,3.24,161.19,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207224294,3.24,161.19,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754207224605,3.24,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207226205,3.24,161.2,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754207226402,3.24,161.2,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207231919,6.2041,161.2,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207232214,3.24,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207233912,9.4444,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207234311,3.24,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207236716,9.4444,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207237106,3.24,161.18,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207237313,3.24,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207238821,116.34,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207240120,3.24,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207241716,120.1491957,161.18,161.12,5.15205077]
["bitfinex-derivatives","SOLF0:USTF0",1754207242022,3.24,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207242223,113.1,161.14,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207242423,113.1,161.14,161.11,5.15205077]
["bitfinex-derivatives","SOLF0:USTF0",1754207242721,3.26,161.13,161.1,5.15205077]
["bitfinex-derivatives","SOLF0:USTF0",1754207243119,3.26,161.13,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754207243321,113.1,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207243518,116.36,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207243920,116.36,161.14,161.11,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754207244119,116.36,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207245617,113.1,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207246224,116.36,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207247218,7.0491957,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207247521,10.3091957,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207248028,3.26,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207251028,3.26,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207251631,3.25,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207252428,9.4571,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207252624,3.25,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207253225,9.4571,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207253428,3.25,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207253823,3.25,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207254424,3.25,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207257028,3.25,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207258830,4.52223088,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207261230,4.52223088,161.11,161.1,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754207262133,3.25,161.13,161.1,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754207262329,7.77223088,161.15,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207262536,120.89223088,161.15,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207262932,120.89223088,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207264833,116.37,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207265129,113.12,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207265934,113.12,161.15,161.14,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754207266438,6.2044,161.2,161.12,7.0626571]
["bitfinex-derivatives","SOLF0:USTF0",1754207266738,116.37,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207267833,122.5744,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207269041,116.37,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207270742,3.25,161.18,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207270934,7.0626571,161.17,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207271128,3.25,161.15,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207272033,3.25,161.15,161.12,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754207272240,3.25,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207274744,3.25,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207275842,9.4559,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207278840,16.5185571,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207279040,10.3126571,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207279940,3.25,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207280142,123.3926571,161.13,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207280335,3.25,161.12,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207280540,3.25,161.11,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207280941,3.25,161.12,161.08,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754207281138,3.25,161.12,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207281337,3.25,161.11,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207281539,3.25,161.1,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207281932,113.1,161.1,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207284351,116.34,161.1,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207284745,116.34,161.1,161.06,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754207284942,3.24,161.08,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207285139,113.1,161.07,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207285648,116.34,161.07,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207291260,113.1,161.07,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207292059,113.1,161.07,161.03,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754207292261,3.24,161.06,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207292460,113.1,161.05,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207295771,123.4026571,161.05,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207296363,3.24,161.04,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207296565,116.36,161.03,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207296870,120.88690538,161.03,160.98,7.92690538]
["bitfinex-derivatives","SOLF0:USTF0",1754207297164,117.64690538,161.03,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207297361,120.88690538,161.03,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207297562,4.52690538,161.01,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207298070,7.76690538,161.01,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207298662,7.76690538,161.01,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207298870,3.24,161.01,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207299071,3.24,161.01,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207299273,113.12,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207299471,116.36,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207299969,113.12,161.0,160.99,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754207300267,113.12,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207300465,116.36,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207300860,113.12,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207301969,116.36,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207302170,113.12,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207302367,116.36,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207302668,113.12,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207303170,116.36,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207303869,123.43558621,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207306373,120.19558621,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207307375,16.52578621,161.04,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207307573,113.14,161.03,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207307774,116.38,161.03,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207308970,3.24,161.03,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207309172,113.14,161.02,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207310277,113.14,161.02,161.0,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754207310474,7.07558621,161.04,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207310675,113.14,161.02,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207311280,10.31558621,161.04,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207311482,113.14,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207311781,116.36,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207313372,113.14,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207314781,116.36,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207318878,120.88719493,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207328789,117.66719493,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207332096,113.14,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207332297,117.66719493,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754207333499,4.52719493,161.06,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207333686,113.12,161.05,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207334297,113.12,161.05,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754207334498,113.12,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207336798,113.12,161.05,161.04,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754207338505,4.52719493,161.07,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207338801,117.62719493,161.07,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754207338998,117.62719493,161.07,161.06,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754207339998,113.1,161.07,161.06,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754207340805,7.74719493,161.1,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754207341004,113.1,161.09,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754207341807,113.1,161.09,161.08,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754207343803,117.62719493,161.11,161.1,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754207344107,120.87719493,161.11,161.1,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754207345812,120.87719493,161.11,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207346606,113.1,161.11,161.05,5.18782245]
["bitfinex-derivatives","SOLF0:USTF0",1754207346812,7.77719493,161.08,161.04,5.18782245]
["bitfinex-derivatives","SOLF0:USTF0",1754207346998,7.77719493,161.08,161.03,9.71501738]
["bitfinex-derivatives","SOLF0:USTF0",1754207347307,3.25,161.07,161.06,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754207347505,7.77719493,161.08,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754207347707,3.25,161.07,161.03,4.52719493]
["bitfinex-derivatives","SOLF0:USTF0",1754207347909,3.25,161.07,161.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207348106,7.77719493,161.08,161.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207348408,7.77719493,161.08,161.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207348806,3.25,161.08,161.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207350306,3.25,161.08,161.06,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754207350514,3.25,161.08,161.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207353711,6.2087,161.08,161.01,121.46900152]
["bitfinex-derivatives","SOLF0:USTF0",1754207353912,3.25,161.06,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207354113,3.25,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207354416,117.21,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207363821,113.96,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207364017,113.96,161.04,161.03,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754207364819,7.06796413,161.08,161.0,5.18782245]
["bitfinex-derivatives","SOLF0:USTF0",1754207365025,117.05,161.07,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207365327,117.05,161.07,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754207365513,117.05,161.07,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207365717,3.25,161.06,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207366123,113.8,161.07,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207366317,117.05,161.07,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207367724,117.05,161.07,161.05,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754207367924,117.05,161.07,161.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207372934,113.8,161.07,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207373223,113.8,161.07,161.01,8.54474363]
["bitfinex-derivatives","SOLF0:USTF0",1754207373224,113.68,161.06,161.01,8.54474363]
["bitfinex-derivatives","SOLF0:USTF0",1754207373423,113.68,161.06,161.01,5.20474363]
["bitfinex-derivatives","SOLF0:USTF0",1754207373628,113.68,161.06,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207375529,113.68,161.06,161.05,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754207377227,116.88,161.08,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207377932,113.62,161.08,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207378230,116.88,161.08,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207378528,113.62,161.08,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207378925,3.26,161.13,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207379232,113.66,161.12,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207379625,3.26,161.11,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207379829,113.68,161.1,161.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207380033,3.26,161.09,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207382733,116.94,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207383033,121.46295496,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207383826,118.20295496,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207384436,118.20295496,161.1,161.08,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754207384636,118.20295496,161.1,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754207384840,113.68,161.1,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207385747,116.94,161.1,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207388351,113.68,161.1,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207388645,116.94,161.1,161.04,5.20474363]
["bitfinex-derivatives","SOLF0:USTF0",1754207388850,113.68,161.1,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207389047,113.68,161.1,161.05,5.20474363]
["bitfinex-derivatives","SOLF0:USTF0",1754207389250,113.68,161.1,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207389644,113.68,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207389944,116.94,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207392147,3.26,161.09,161.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207395850,3.26,161.09,161.07,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754207396044,3.26,161.09,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207397152,113.68,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207397651,116.94,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207397851,113.68,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207398448,113.68,161.1,161.09,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754207398752,113.68,161.1,161.09,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754207398955,113.68,161.1,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207400251,116.9,161.12,161.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207401253,116.9,161.12,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207404857,121.42198396,161.12,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207405958,116.9,161.12,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207406158,121.42198396,161.12,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754207415159,113.64,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207415963,116.89,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207420557,113.64,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207421566,116.89,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207422273,113.64,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207425974,113.64,161.12,161.11,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754207427074,113.64,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207427771,116.89,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207428979,113.64,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207429178,113.64,161.12,161.11,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754207429876,90.26955315,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207430077,113.28,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207430376,113.28,161.14,161.13,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754207430575,113.28,161.14,161.13,14.15868396]
["bitfinex-derivatives","SOLF0:USTF0",1754207430774,113.34,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754207431774,113.34,161.15,161.14,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754207432079,113.34,161.15,161.14,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754207432283,7.76198396,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207432475,121.08198396,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207433074,3.24,161.2,161.17,7.88198396]
["bitfinex-derivatives","SOLF0:USTF0",1754207433278,113.34,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207433774,116.58,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207434673,113.34,161.19,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207434874,3.24,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207435979,121.10198396,161.19,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207436282,3.24,161.18,161.15,4.52198396]
["bitfinex-derivatives","SOLF0:USTF0",1754207436475,3.24,161.18,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754207436875,3.24,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207437675,3.24,161.18,161.15,10.72788396]
["bitfinex-derivatives","SOLF0:USTF0",1754207437676,3.24,161.18,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207438074,3.24,161.18,161.15,10.72788396]
["bitfinex-derivatives","SOLF0:USTF0",1754207438383,3.24,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207438882,3.24,161.18,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207439073,3.24,161.16,161.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207440181,3.24,161.16,161.14,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754207440383,3.24,161.16,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207441375,121.02198396,161.17,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207442584,117.78198396,161.17,161.15,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754207442780,117.78198396,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207443282,121.02198396,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207444970,113.26,161.17,161.16,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754207446082,4.52198396,161.18,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754207446482,4.52198396,161.18,161.17,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754207448781,7.76198396,161.18,161.15,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754207448983,113.2,161.17,161.15,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754207449194,3.24,161.16,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754207449580,113.2,161.17,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754207449782,116.44,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207450085,113.24,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207451090,3.24,161.21,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207451281,116.46,161.21,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207452379,116.46,161.21,161.18,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754207452576,116.46,161.21,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207453288,113.22,161.21,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207453590,7.76198396,161.2,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207456691,3.24,161.19,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207456893,7.76198396,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207457189,4.52198396,161.18,161.1,5.20806777]
["bitfinex-derivatives","SOLF0:USTF0",1754207457396,7.76198396,161.15,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207457590,7.76198396,161.15,161.14,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754207457791,7.76198396,161.15,161.14,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754207458393,4.52198396,161.15,161.14,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754207459895,4.52198396,161.16,161.15,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754207461592,6.2045,161.19,161.15,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754207461593,3.24,161.24,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207461789,3.24,161.23,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207461991,3.24,161.23,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207462189,3.24,161.23,161.18,4.52198396]
["bitfinex-derivatives","SOLF0:USTF0",1754207462190,3.24,161.22,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754207462387,3.24,161.22,161.21,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754207463288,117.70198396,161.24,161.21,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754207463289,3.24,161.23,161.21,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754207463485,3.24,161.23,161.22,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754207465387,3.24,161.25,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207465586,113.22,161.25,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207465793,113.22,161.25,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754207465992,113.22,161.25,161.24,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754207466394,3.24,161.27,161.26,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754207466600,116.46,161.27,161.26,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754207467999,3.24,161.26,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754207468504,3.24,161.25,161.24,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754207469803,3.24,161.25,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207471099,3.24,161.25,161.24,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754207471495,3.24,161.25,161.17,5.18801761]
["bitfinex-derivatives","SOLF0:USTF0",1754207471496,3.24,161.25,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207472201,3.24,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754207472404,113.22,161.27,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207472405,3.24,161.26,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207472603,3.24,161.26,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207472804,113.56,161.25,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207473199,116.8,161.27,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207473902,113.56,161.27,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207475303,116.8,161.27,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207475706,3.24,161.26,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207476205,3.24,161.26,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754207476406,3.24,161.26,161.25,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754207477005,116.8,161.27,161.25,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754207477206,113.56,161.27,161.26,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754207477803,116.8,161.27,161.26,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754207484907,113.56,161.27,161.26,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754207487614,116.66,161.28,161.27,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754207488111,116.66,161.28,161.27,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754207491913,116.66,161.28,161.27,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754207492108,3.24,161.27,161.26,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754207497225,121.17264722,161.28,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754207497422,121.17264722,161.28,161.27,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754207499530,121.17264722,161.28,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754207510636,121.17264722,161.28,161.26,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754207510836,3.24,161.27,161.26,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754207512042,3.24,161.27,161.26,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754207512340,3.24,161.27,161.26,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754207515040,117.93264722,161.28,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754207515041,121.17264722,161.28,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754207515240,121.17264722,161.28,161.27,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754207521543,117.93264722,161.28,161.27,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754207521842,121.17264722,161.28,161.27,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754207522447,116.66,161.28,161.27,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754207522650,121.17264722,161.28,161.27,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754207528755,121.17264722,161.28,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754207528951,121.17264722,161.28,161.27,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754207531856,3.24,161.27,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754207532049,4.51264722,161.24,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754207532253,117.63264722,161.24,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754207532556,117.63264722,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207534067,113.12,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207535156,113.12,161.24,161.23,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754207535463,113.12,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207536065,116.36,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207536569,113.12,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207537065,116.36,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207537365,113.12,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207538866,116.36,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207540463,113.12,161.24,161.23,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754207543762,113.12,161.25,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754207544972,113.12,161.25,161.24,7.71264722]
["bitfinex-derivatives","SOLF0:USTF0",1754207545165,113.12,161.25,161.24,13.91514722]
["bitfinex-derivatives","SOLF0:USTF0",1754207546871,120.87264722,161.27,161.26,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754207547080,117.63264722,161.27,161.26,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754207547472,113.12,161.27,161.26,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754207548269,120.87264722,161.27,161.26,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754207550575,3.24,161.26,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754207551472,3.24,161.26,161.24,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754207551670,120.78264722,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207552174,116.27,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207552379,113.1,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207553376,116.27,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207560778,120.78264722,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207561780,7.68264722,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207561981,120.78264722,161.25,161.24,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754207564487,120.78264722,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207565885,3.17,161.24,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207566582,3.17,161.24,161.23,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754207569288,117.61264722,161.25,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754207569487,120.78264722,161.25,161.24,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754207573779,7.68264722,161.25,161.24,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754207573984,120.78264722,161.25,161.24,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754207574692,120.78264722,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207575189,7.68264722,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207575488,120.78264722,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207575990,7.68264722,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207576192,120.78264722,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207576887,120.78264722,161.25,161.24,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754207577393,116.27,161.25,161.24,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754207577588,4.51264722,161.25,161.24,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754207577798,3.17,161.28,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207577992,117.59264722,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207578588,117.59264722,161.27,161.26,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754207578790,117.59264722,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207580087,120.76264722,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207580889,117.59264722,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207586391,117.59264722,161.27,161.26,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754207589499,117.59264722,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207592199,117.59264722,161.27,161.26,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754207596914,120.83264722,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754207603908,3.24,161.26,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207605416,3.24,161.26,161.21,5.19392656]
["bitfinex-derivatives","SOLF0:USTF0",1754207605621,3.24,161.24,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207605918,116.28,161.23,161.22,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754207606808,120.79264722,161.23,161.22,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754207608423,113.04,161.23,161.22,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754207608623,117.55264722,161.23,161.22,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754207609614,113.04,161.23,161.22,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754207609817,117.55264722,161.23,161.22,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1754207612326,120.80264722,161.23,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207613031,120.80264722,161.23,161.22,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754207614625,117.55264722,161.23,161.19,5.19392656]
["bitfinex-derivatives","SOLF0:USTF0",1754207614826,4.51264722,161.21,161.2,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754207615519,4.51264722,161.21,161.2,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754207616626,120.80264722,161.21,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207616826,3.25,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207617022,4.51264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207617232,7.76264722,161.2,161.19,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754207626430,7.76264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207628034,7.76264722,161.2,161.19,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754207628936,4.51264722,161.2,161.19,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754207629139,4.51264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207629836,7.76264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207630037,4.51264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207631141,7.76264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207631537,4.51264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207632041,7.76264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207637349,4.51264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207637844,7.76264722,161.2,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207640147,3.25,161.25,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207640346,4.51264722,161.19,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207640546,117.55264722,161.22,161.18,4.51264722]
["bitfinex-derivatives","SOLF0:USTF0",1754207640850,117.55264722,161.22,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207642548,113.04,161.22,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754207643047,113.04,161.22,161.2,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754207643048,3.24,161.28,161.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207643249,117.55264722,161.27,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207643551,3.24,161.24,161.19,4.51264722]
["bitfinex-derivatives","SOLF0:USTF0",1754207643747,4.51264722,161.23,161.19,4.51264722]
["bitfinex-derivatives","SOLF0:USTF0",1754207643942,4.51264722,161.23,161.2,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754207644145,4.51264722,161.23,161.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207645351,4.51264722,161.23,161.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207653857,7.75264722,161.23,161.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207655460,4.51264722,161.23,161.22,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754207657456,117.51264722,161.25,161.24,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754207657656,4.51264722,161.25,161.24,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754207662471,117.51264722,161.27,161.26,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754207663365,117.51264722,161.27,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207664070,120.75264722,161.27,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207664458,117.51264722,161.27,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207664663,3.24,161.26,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207664966,4.51264722,161.24,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207666274,4.51264722,161.24,161.23,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754207669781,7.75264722,161.24,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207672380,7.75264722,161.24,161.18,9.69972834]
["bitfinex-derivatives","SOLF0:USTF0",1754207672381,7.75264722,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207672576,7.75264722,161.23,161.18,5.18708112]
["bitfinex-derivatives","SOLF0:USTF0",1754207672779,7.75264722,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207674786,3.24,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207677587,10.29728667,161.22,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754207677789,3.24,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207681289,10.29728667,161.22,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207681692,3.24,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207682187,7.05728667,161.22,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207682390,7.05728667,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207682794,3.24,161.23,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207686799,10.29728667,161.24,161.21,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754207687300,10.29728667,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207688198,3.24,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207688707,3.24,161.23,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207692106,10.29728667,161.24,161.21,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754207692303,10.29728667,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207694809,4.51500747,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207695206,3.24,161.24,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207695412,4.51500747,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207699210,4.51500747,161.23,161.22,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754207700212,4.51500747,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207701610,3.25,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754207704713,3.25,161.24,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207704908,4.51500747,161.23,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207705109,7.76500747,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207705309,3.25,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207709814,3.25,161.2,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207710015,4.51500747,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207710515,4.51500747,161.18,161.17,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754207713319,7.76500747,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207714016,4.51500747,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207715319,4.51500747,161.18,161.17,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754207721319,3.25,161.19,161.17,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754207721525,3.25,161.19,161.18,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754207728532,7.76500747,161.2,161.18,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754207728832,7.76500747,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207737439,3.25,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207737639,7.76500747,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754207739935,7.75500747,161.2,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207743047,4.51500747,161.2,161.19,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754207745855,7.75500747,161.2,161.19,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754207746656,7.75500747,161.2,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207748756,3.24,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207748960,7.75500747,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207753056,7.75500747,161.19,161.14,5.18708112]
["bitfinex-derivatives","SOLF0:USTF0",1754207753057,3.24,161.18,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207753254,3.24,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207753454,7.75500747,161.13,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207753648,7.75500747,161.13,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754207753850,3.24,161.12,161.11,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754207755949,7.75500747,161.13,161.11,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754207756154,3.24,161.12,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754207756561,3.24,161.12,161.11,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754207758964,7.75500747,161.13,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754207759164,7.75500747,161.13,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207760361,4.51500747,161.13,161.12,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754207760562,4.51500747,161.16,161.12,4.51500747]
["bitfinex-derivatives","SOLF0:USTF0",1754207760759,3.24,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754207760959,4.51500747,161.17,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754207762264,4.51500747,161.17,161.16,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754207768270,112.98,161.2,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207768271,116.22,161.2,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207769470,120.73500747,161.2,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207771877,3.24,161.19,161.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207772073,3.24,161.19,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207772274,7.75500747,161.17,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207772470,7.75500747,161.17,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754207772670,7.75500747,161.17,161.16,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754207774875,4.51500747,161.17,161.16,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754207784194,7.75500747,161.17,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207789283,7.75500747,161.17,161.16,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754207789492,4.51500747,161.17,161.16,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754207793088,4.51500747,161.17,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207793291,7.75500747,161.17,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207793688,17.34014734,161.33,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754207793689,10.21242624,161.26,161.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207793883,4.51500747,161.28,161.23,4.51500747]
["bitfinex-derivatives","SOLF0:USTF0",1754207794189,4.51500747,161.28,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207794892,3.24,161.3,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207794893,10.29015511,161.3,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207795186,10.29015511,161.3,161.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207796487,10.29015511,161.3,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754207796790,112.94,161.31,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207797088,112.94,161.31,161.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207798383,116.18,161.31,161.23,7.05015511]
["bitfinex-derivatives","SOLF0:USTF0",1754207798584,7.05015511,161.3,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207798787,3.24,161.29,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207799784,3.24,161.28,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207800194,3.24,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754207800392,3.24,161.28,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207802087,3.24,161.28,161.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207802494,3.24,161.29,161.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207803193,10.29015511,161.3,161.27,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754207803390,112.94,161.31,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207803591,116.18,161.31,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207804200,116.18,161.31,161.28,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754207804494,116.18,161.31,161.28,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754207804699,116.18,161.31,161.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207807198,116.18,161.31,161.28,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754207807399,3.24,161.29,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207807599,3.24,161.28,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207808004,3.24,161.28,161.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207811397,3.24,161.32,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207812311,9.4394,161.32,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207812608,3.24,161.32,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207813303,3.24,161.32,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754207813507,3.24,161.32,161.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207814310,3.24,161.32,161.29,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754207814511,3.24,161.32,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207820114,126.12925511,161.33,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207820115,112.88,161.33,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207820705,116.12,161.33,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207821108,112.88,161.33,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754207822214,420.26,161.36,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207822414,112.86,161.34,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207822614,116.1,161.34,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207823107,116.1,161.34,161.31,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754207823313,116.1,161.34,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207824212,116.1,161.34,161.32,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754207824411,116.1,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207824610,112.86,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207824808,116.1,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207825009,112.86,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207829421,112.86,161.34,161.33,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1754207830222,112.86,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207830820,112.86,161.34,161.33,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1754207831022,112.86,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207835618,116.1,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207839422,3.24,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207839729,120.56864108,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207841825,3.24,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207842128,117.32864108,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207843236,117.32864108,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207844932,120.56864108,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207845631,117.32864108,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207846235,112.82,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207847934,112.82,161.3,161.29,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754207850936,116.06,161.3,161.26,4.50864108]
["bitfinex-derivatives","SOLF0:USTF0",1754207851135,116.06,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754207851636,116.06,161.3,161.28,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754207851837,116.06,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207855144,112.82,161.3,161.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207855340,112.82,161.3,161.28,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754207855544,112.82,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207856441,116.06,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207861155,112.82,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207861756,117.32864108,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207863054,120.56864108,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207867555,116.06,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207867755,112.82,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207868649,116.06,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207876864,120.56864108,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207880156,112.82,161.3,161.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754207880355,112.82,161.3,161.29,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754207885264,4.50864108,161.33,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207885572,120.52864108,161.33,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207886265,120.52864108,161.33,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207887268,120.52864108,161.33,161.31,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754207887468,120.52864108,161.33,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207889270,3.24,161.32,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207891667,3.24,161.32,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207891868,4.50864108,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207892070,3.24,161.29,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207892571,3.24,161.29,161.28,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754207894075,3.24,161.29,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207896273,7.74864108,161.3,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207896578,4.50864108,161.3,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207897977,120.52864108,161.31,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207898879,120.52864108,161.31,161.29,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754207899285,120.52864108,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207905686,120.52864108,161.31,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207905986,3.24,161.3,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207911400,3.24,161.3,161.26,110.5599909]
["bitfinex-derivatives","SOLF0:USTF0",1754207911601,3.24,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207911802,116.0,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207912303,120.50864108,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754207912601,117.26864108,161.28,161.27,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754207912997,112.76,161.28,161.27,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754207913395,112.76,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207913798,112.76,161.3,161.29,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754207914003,112.76,161.32,161.29,7.72864108]
["bitfinex-derivatives","SOLF0:USTF0",1754207914205,112.76,161.32,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207914407,112.76,161.32,161.31,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754207914603,115.95,161.34,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207914801,115.95,161.34,161.32,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754207915205,112.76,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207915600,112.76,161.34,161.33,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754207917608,115.95,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207920309,120.45864108,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207967242,117.26864108,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754207967644,3.22,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207967842,7.72864108,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207969247,13.92764108,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207971246,4.50864108,161.33,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207971448,7.72864108,161.31,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754207972244,7.72864108,161.31,161.3,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754207972639,4.50864108,161.31,161.3,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754207980153,4.50864108,161.33,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207980344,112.64,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207981360,112.64,161.32,161.31,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754207981552,3.23,161.37,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207981855,120.37864108,161.38,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207983264,120.37864108,161.38,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754207983455,120.37864108,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207984555,115.87,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207984763,120.37864108,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207985361,117.14864108,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207985661,3.23,161.37,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207985860,112.64,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207992168,112.64,161.36,161.35,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754207993067,112.64,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207993769,112.64,161.36,161.35,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754207995060,112.6,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207997170,112.6,161.38,161.37,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754207999271,7.73864108,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754207999471,120.33864108,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754208000268,115.83,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754208001176,3.23,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754208001368,115.81,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754208001569,3.23,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754208001770,3.23,161.39,161.38,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754208001974,25.5524041,161.49,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754208002467,25.5524041,161.49,161.31,6.89849208]
["bitfinex-derivatives","SOLF0:USTF0",1754208002468,6.9324041,161.5,161.34,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208002671,6.9324041,161.51,161.34,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208003067,112.58,161.42,161.34,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208003777,112.58,161.42,161.33,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208004776,118.7758,161.42,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754208004970,112.58,161.42,161.32,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208005874,6.1962,161.41,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754208006169,112.58,161.4,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754208008176,112.58,161.4,161.36,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754208008373,112.58,161.4,161.32,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208008977,112.58,161.4,161.31,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208010177,6.197,161.39,161.34,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754208010479,6.197,161.39,161.31,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208010778,6.197,161.39,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754208011072,6.197,161.39,161.3,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208011272,6.197,161.39,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754208012080,112.58,161.4,161.3,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208012374,112.58,161.4,161.28,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208012879,112.58,161.4,161.27,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208013074,112.58,161.4,161.26,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208013281,112.58,161.4,161.27,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208013578,112.58,161.4,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754208013878,6.1981,161.36,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754208014072,112.56,161.35,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754208014272,112.56,161.35,161.27,5.17386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208014472,118.7585,161.35,161.31,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754208017484,112.56,161.35,161.31,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754208018386,118.7582,161.35,161.31,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754208023885,118.7582,161.35,161.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208025684,3.24,161.34,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208026083,118.7582,161.35,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208026290,3.24,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208032887,6.1976,161.37,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208033094,115.8,161.36,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208033495,3.22,161.39,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208033795,115.8,161.38,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208034588,115.8,161.38,161.31,8.55386906]
["bitfinex-derivatives","SOLF0:USTF0",1754208034891,115.8,161.38,161.34,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754208035084,115.8,161.38,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208036293,115.8,161.38,161.35,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754208036488,115.8,161.38,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208037599,112.58,161.38,161.36,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754208038591,112.58,161.38,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208042497,115.8,161.38,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208044297,115.8,161.38,161.37,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754208045201,112.58,161.38,161.37,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754208045897,115.76,161.4,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208046602,3.22,161.39,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208048799,115.76,161.4,161.38,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754208049003,112.54,161.4,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208050205,112.54,161.4,161.39,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754208050709,115.76,161.42,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208050906,115.76,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208051503,115.76,161.42,161.4,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754208051709,115.76,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208053707,112.54,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208054300,115.76,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208059011,112.54,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208060117,3.22,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208061818,3.23,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208062516,3.23,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208063610,3.23,161.43,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208064127,3.23,161.43,161.38,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754208064417,3.23,161.43,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208064613,3.23,161.42,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208066418,6.1958,161.42,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754208066623,3.23,161.41,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208067923,9.4259,161.41,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208068119,3.23,161.4,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208069224,3.23,161.39,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208073122,3.23,161.38,161.37,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754208073619,3.23,161.39,161.37,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754208073916,3.23,161.39,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208074117,3.23,161.39,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208074429,3.23,161.38,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208075125,9.4271,161.38,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208075332,3.23,161.37,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208075723,3.23,161.35,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208076230,9.4282,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208076439,3.23,161.38,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208076732,3.23,161.36,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208077433,3.23,161.35,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208077929,3.23,161.36,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208078930,6.1974,161.37,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208079134,9.4274,161.37,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208079532,3.23,161.37,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208080035,118.6973,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208080036,115.73,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208081034,115.73,161.38,161.34,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754208081937,115.73,161.38,161.35,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754208082134,115.73,161.38,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208082944,112.5,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208089147,115.73,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208089847,112.5,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208090152,3.23,161.4,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208090445,3.23,161.4,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208094953,3.18,161.4,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208095847,3.18,161.39,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208100358,3.18,161.4,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754208104062,118.6959,161.41,161.37,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754208104368,121.8759,161.41,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208104661,118.6959,161.41,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754208104854,121.8759,161.41,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208105054,3.18,161.4,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208107357,112.5,161.41,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208108165,115.68,161.41,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208108465,115.68,161.41,161.35,8.51893721]
["bitfinex-derivatives","SOLF0:USTF0",1754208109164,3.18,161.4,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208109968,112.5,161.41,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208110167,115.68,161.41,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208110768,115.68,161.41,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754208111061,115.68,161.41,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208111268,3.18,161.4,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208111866,9.3763,161.4,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208112061,3.18,161.4,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208121072,118.6959,161.41,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208121266,121.8759,161.41,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208121460,112.5,161.41,161.39,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754208121665,112.5,161.41,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208122367,112.5,161.41,161.4,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754208122968,112.48,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208124270,115.71,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208124775,121.9051,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208127573,115.71,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208131874,112.48,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208134580,115.71,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208137082,3.23,161.42,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208138883,115.71,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208142583,112.48,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208144090,115.71,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208146991,115.71,161.43,161.41,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754208147591,115.71,161.43,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208149095,112.48,161.43,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754208149889,112.48,161.43,161.42,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754208150492,112.44,161.44,161.43,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754208152792,3.23,161.46,161.43,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1754208152994,115.67,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208156398,3.23,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208156590,115.67,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208157306,112.44,161.46,161.44,7.78399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208157595,115.64,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208157799,3.22,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208158100,112.42,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208158302,115.64,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208158502,3.22,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208158702,3.22,161.44,161.41,8.47448754]
["bitfinex-derivatives","SOLF0:USTF0",1754208158998,3.22,161.42,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208159196,115.64,161.43,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208159602,115.64,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754208159800,115.64,161.43,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208161905,3.23,161.42,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754208162403,3.23,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208164005,3.23,161.42,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208164204,3.23,161.41,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208167806,3.23,161.41,161.4,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754208171206,3.23,161.42,161.4,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754208171405,3.23,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208174114,3.23,161.42,161.41,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754208174409,116.92399634,161.43,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208174808,3.23,161.45,161.42,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754208175006,115.67,161.45,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208175410,115.67,161.45,161.43,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1754208175615,115.67,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208178216,112.44,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208180514,115.67,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208182618,115.65,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208185421,112.44,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208188214,4.50399634,161.48,161.44,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754208188419,112.42,161.47,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208189721,115.63,161.47,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208192222,112.42,161.47,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208192619,112.42,161.47,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208193819,115.63,161.47,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208195835,112.42,161.47,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208196136,3.21,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208197830,3.21,161.46,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208198035,3.21,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208202336,112.4,161.45,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208202536,115.61,161.45,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208205440,3.21,161.44,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208205942,112.4,161.45,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208206137,115.61,161.45,161.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208208143,115.61,161.45,161.43,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754208208338,115.61,161.45,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208208539,3.21,161.51,161.44,7.83399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208208840,3.21,161.48,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208209035,3.21,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208209238,115.61,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208211649,112.4,161.46,161.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208211938,3.23,161.48,161.45,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754208212144,112.4,161.47,161.46,4.50399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208212344,112.4,161.47,161.46,7.68399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208216649,115.63,161.47,161.46,7.68399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208216837,115.63,161.47,161.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208218450,112.4,161.47,161.46,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754208219551,4.50399634,161.5,161.46,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754208219753,112.38,161.49,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208220052,115.61,161.49,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208220747,3.23,161.48,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208222647,3.23,161.47,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208223655,6.1937,161.47,161.43,4.50399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208223959,3.23,161.45,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208236554,120.12399634,161.46,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208239067,115.62,161.46,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208242170,112.38,161.46,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208242372,3.23,161.45,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208244173,115.61,161.46,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208244871,3.23,161.45,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208265396,9.4243,161.45,161.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754208265602,3.23,161.44,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208265803,3.23,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208266702,115.61,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208269403,112.38,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208269604,3.23,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208270398,115.61,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208275406,112.38,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208275606,3.24,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208279610,112.38,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208279611,115.62,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208284113,3.24,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208284310,112.4,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208284513,3.24,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208284814,112.4,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208285410,3.24,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208285610,112.38,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208285914,3.24,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208286315,112.38,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208286515,3.24,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208286813,112.38,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208291919,115.62,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208294022,3.24,161.41,161.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208295217,3.24,161.41,161.4,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754208295523,115.62,161.42,161.4,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754208295719,115.62,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208297024,112.38,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208297222,115.62,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208302429,115.62,161.42,161.41,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754208302724,112.38,161.42,161.41,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754208303529,115.6,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208312035,3.22,161.43,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208312333,112.38,161.45,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208312528,112.38,161.45,161.44,7.85399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208312729,112.38,161.45,161.44,14.04869634]
["bitfinex-derivatives","SOLF0:USTF0",1754208314634,3.22,161.44,161.41,5.18802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208314828,7.72399634,161.42,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208315129,120.10399634,161.42,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208321234,120.10399634,161.42,161.41,8.53802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208321934,112.38,161.42,161.41,8.53802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208322746,112.38,161.42,161.41,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754208322944,7.72399634,161.47,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208323132,112.38,161.46,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208324236,115.6,161.46,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208325037,112.38,161.46,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208325239,3.22,161.45,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754208325538,3.22,161.44,161.42,14.04939634]
["bitfinex-derivatives","SOLF0:USTF0",1754208325741,115.58,161.43,161.42,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754208326242,112.36,161.43,161.42,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754208332845,115.59,161.43,161.42,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754208334145,112.36,161.43,161.42,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754208337751,112.36,161.45,161.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208338450,115.59,161.45,161.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208340655,115.59,161.45,161.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208340952,3.23,161.44,161.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208348957,3.23,161.44,161.4,5.18802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208349258,3.23,161.42,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208354458,3.23,161.42,161.41,8.61802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208354854,3.23,161.42,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208355156,3.23,161.42,161.41,8.61802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208359066,3.23,161.42,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208360271,116.84399634,161.43,161.4,5.18802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208360473,115.57,161.43,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208361774,115.57,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208365273,3.23,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208365877,115.57,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208368479,115.59,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208374988,112.34,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208383697,115.58,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208385391,115.58,161.43,161.42,8.45802341]
["bitfinex-derivatives","SOLF0:USTF0",1754208385892,115.58,161.43,161.42,8.45984533]
["bitfinex-derivatives","SOLF0:USTF0",1754208392995,115.58,161.43,161.42,8.4613963]
["bitfinex-derivatives","SOLF0:USTF0",1754208394893,3.24,161.43,161.42,8.4613963]
["bitfinex-derivatives","SOLF0:USTF0",1754208395194,115.56,161.43,161.42,8.4613963]
["bitfinex-derivatives","SOLF0:USTF0",1754208396397,3.24,161.43,161.42,8.4613963]
["bitfinex-derivatives","SOLF0:USTF0",1754208402599,3.24,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208404901,3.24,161.43,161.42,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754208406200,112.32,161.44,161.43,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754208406401,4.50399634,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208406601,112.32,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208407503,112.32,161.47,161.45,10.69809634]
["bitfinex-derivatives","SOLF0:USTF0",1754208407703,112.32,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208408306,115.56,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208408699,112.32,161.47,161.46,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754208409701,4.50399634,161.51,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754208410002,115.54,161.52,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208410399,112.3,161.52,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754208410595,3.24,161.51,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208413505,3.24,161.5,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208413803,3.24,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208414492,3.24,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208414692,4.50399634,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208414906,7.74399634,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208415499,7.74399634,161.46,161.45,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754208418008,7.74399634,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208419897,4.50399634,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208420102,423.2924041,161.54,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208420103,7.74399634,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208420505,4.50399634,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208421108,3.24,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208421109,7.74399634,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208421309,4.50399634,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208422502,3.23,161.43,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208422703,3.23,161.42,161.38,5.1913963]
["bitfinex-derivatives","SOLF0:USTF0",1754208422902,3.23,161.4,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208423204,7.73399634,161.41,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208423407,7.73399634,161.41,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208424210,112.3,161.42,161.4,7.71399634]
["bitfinex-derivatives","SOLF0:USTF0",1754208424409,112.3,161.42,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208424604,115.53,161.44,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208425210,115.53,161.44,161.41,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754208425510,3.23,161.43,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208427705,112.3,161.44,161.42,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754208427910,112.3,161.44,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208429312,115.53,161.44,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208436314,112.3,161.44,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208438311,115.53,161.44,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208439115,112.3,161.44,161.4,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754208439309,3.23,161.43,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208441420,112.3,161.44,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208441614,3.23,161.43,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208441811,3.23,161.43,161.41,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754208442009,3.23,161.43,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208443111,112.3,161.44,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208443313,112.3,161.44,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208443617,112.32,161.46,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208444118,112.32,161.46,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208445820,115.55,161.46,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208446215,115.55,161.46,161.43,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754208446524,115.55,161.46,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208448717,112.32,161.46,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208448925,7.73271146,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208451119,4.50271146,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208453223,7.73271146,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208459232,121.744,161.46,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208459428,126.24671146,161.46,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208461626,3.23,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208463831,9.4243,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208466426,13.92701146,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208471640,9.4243,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208471835,13.92701146,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208478940,3.23,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208479247,4.50271146,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208481642,112.32,161.46,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754208481838,7.73271146,161.49,161.45,4.50271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208482034,4.50271146,161.5,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208482237,112.3,161.49,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208482546,112.3,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208484252,118.5121,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208484747,112.32,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208486052,115.55,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208489050,112.32,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208489255,115.55,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208489553,7.73271146,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208489946,9.4224,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208490253,13.92511146,161.5,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208493355,13.92511146,161.5,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208493556,115.51,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208495560,112.28,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208499957,112.26,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208500162,115.49,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208500861,3.23,161.5,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208502054,3.23,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208502964,115.87,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208503566,112.64,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208504159,115.87,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208504966,112.64,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208506567,115.87,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208506975,112.64,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208509379,112.92,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208509673,116.15,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208510972,112.92,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208511269,3.23,161.5,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208511576,3.23,161.49,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754208516870,4.50271146,161.49,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208517078,3.21,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208519382,112.84,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208519684,116.05,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208520580,112.84,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208520774,3.21,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208522985,116.05,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208524590,3.21,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208528594,7.71271146,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208537593,4.50271146,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208537888,120.55271146,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208540394,117.34271146,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208540597,3.21,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208541800,120.57271146,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208543899,3.23,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208544502,7.73271146,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208545795,112.84,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208545996,120.57271146,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208546703,122.2633,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208547003,126.76601146,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208548301,6.1936,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208548503,9.4236,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754208549314,3.23,161.45,161.44,5.17160707]
["bitfinex-derivatives","SOLF0:USTF0",1754208549503,3.23,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208550602,9.4247,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208553105,112.64,161.45,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208553907,122.0644,161.45,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208557703,3.23,161.49,161.44,5.17160707]
["bitfinex-derivatives","SOLF0:USTF0",1754208557897,112.74,161.48,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208559709,6.9324041,161.57,161.45,10.69701146]
["bitfinex-derivatives","SOLF0:USTF0",1754208559710,4.50271146,161.54,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208560008,3.23,161.52,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208561209,3.23,161.52,161.49,10.69541146]
["bitfinex-derivatives","SOLF0:USTF0",1754208561408,3.23,161.52,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208562108,115.97,161.53,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208562814,112.74,161.53,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208563299,115.97,161.53,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208564911,115.97,161.53,161.5,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754208565310,115.97,161.53,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208566911,112.74,161.53,161.51,14.19471146]
["bitfinex-derivatives","SOLF0:USTF0",1754208567103,112.68,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208568217,112.68,161.53,161.51,4.50271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208568417,112.68,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208569019,115.91,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208569618,112.68,161.53,161.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208570122,112.68,161.53,161.52,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754208573119,112.68,161.53,161.52,14.19441146]
["bitfinex-derivatives","SOLF0:USTF0",1754208573326,3.25,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208578827,6.1898,161.57,161.52,10.69441146]
["bitfinex-derivatives","SOLF0:USTF0",1754208579132,6.1898,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208579133,3.25,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208579437,3.25,161.56,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208579626,3.25,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208583037,112.68,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208583235,115.93,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208583727,112.68,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208584533,115.93,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208589135,115.93,161.55,161.53,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754208589328,115.93,161.55,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208591938,112.68,161.55,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208593635,112.68,161.55,161.54,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754208593842,116.23,161.57,161.54,10.69361146]
["bitfinex-derivatives","SOLF0:USTF0",1754208594044,116.23,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208596641,116.23,161.57,161.55,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754208597041,116.23,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208597743,116.21,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208600145,112.98,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208603950,112.98,161.57,161.56,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754208604353,112.98,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208604654,116.21,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208604946,3.23,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208605140,3.23,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208607149,3.23,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754208609754,3.23,161.57,161.56,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754208610754,3.23,161.58,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754208610949,3.23,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208611564,3.23,161.58,161.56,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754208612057,3.23,161.58,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754208613961,3.23,161.58,161.56,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754208615463,3.23,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208616265,3.23,161.58,161.57,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754208622168,120.65271146,161.59,161.57,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754208622361,120.65271146,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208624368,116.15,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208624564,120.65271146,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208628069,117.42271146,161.59,161.58,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754208628465,117.42271146,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208629072,120.65271146,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208638383,126.84171146,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754208638684,3.23,161.58,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208639576,117.42271146,161.59,161.54,5.18059846]
["bitfinex-derivatives","SOLF0:USTF0",1754208639777,7.73271146,161.56,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208640083,7.73271146,161.54,161.52,5.18059846]
["bitfinex-derivatives","SOLF0:USTF0",1754208640275,6.9324041,161.61,161.52,5.18059846]
["bitfinex-derivatives","SOLF0:USTF0",1754208640477,4.50271146,161.61,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208640681,3.23,161.59,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208640884,113.2,161.58,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208641277,7.73271146,161.6,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208641485,120.95271146,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208641885,117.72271146,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208642182,113.22,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208642381,113.22,161.6,161.59,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754208644086,113.22,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208644977,116.45,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208650583,113.22,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208651585,116.45,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208660200,113.22,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208663800,7.73271146,161.63,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754208663995,112.92,161.62,161.59,7.93271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208664202,112.92,161.62,161.59,4.50271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208664399,112.92,161.62,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208666194,112.92,161.62,161.61,13.97091146]
["bitfinex-derivatives","SOLF0:USTF0",1754208666899,112.92,161.62,161.61,7.78271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208667196,6.1859,161.68,161.59,8.46059846]
["bitfinex-derivatives","SOLF0:USTF0",1754208667401,112.98,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208667705,116.21,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208667896,3.23,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208668094,112.98,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208668298,116.21,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208670304,112.98,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208670706,116.21,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208671103,112.98,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208672202,116.21,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208672606,3.23,161.66,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208677801,116.23,161.68,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208678002,3.23,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208678398,113.0,161.68,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208678605,3.23,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208679407,116.23,161.68,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208679608,3.23,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208681419,3.23,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208682212,116.23,161.68,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208682514,3.23,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208682713,113.0,161.68,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208682920,3.23,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208684613,3.23,161.67,161.65,7.78271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208684808,3.23,161.67,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208691523,3.23,161.66,161.65,7.78271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208694728,3.24,161.67,161.65,4.50271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208695030,3.24,161.67,161.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208701335,113.0,161.68,161.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208701732,116.24,161.68,161.66,7.77271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208701934,113.0,161.68,161.66,7.77271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208702134,113.0,161.68,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208702334,112.94,161.7,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208702533,116.18,161.7,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208702934,3.24,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208703938,116.18,161.7,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208705541,3.24,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208706441,3.24,161.68,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208707044,3.24,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208708847,4.50271146,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208709048,3.24,161.68,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208713248,3.24,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208714854,6.9324041,161.74,161.66,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754208714855,6.9324041,161.78,161.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208715048,3.24,161.78,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208715250,4.31618326,161.81,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208715559,3.24,161.78,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208716051,3.24,161.78,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208716456,3.24,161.78,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754208716642,3.24,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208723351,9.4218,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754208724154,4.50271146,161.77,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208724356,3.17,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208724960,9.3525,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208725256,3.17,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208728168,7.67271146,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208728462,3.17,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208728662,7.67271146,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208728969,3.17,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208732062,9.3529,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208732462,4.50271146,161.74,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208735268,3.17,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208735465,7.67271146,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208737965,3.17,161.74,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208738372,4.50271146,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208738572,7.67271146,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208739471,4.50271146,161.74,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208740172,7.67271146,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208747174,4.50271146,161.76,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208748382,4.50271146,161.76,161.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754208748581,4.50271146,161.76,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208748982,7.67271146,161.76,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208755176,3.23,161.75,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208756577,7.73271146,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208757177,13.91601146,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208759182,7.73271146,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208761881,7.73271146,161.75,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208762089,7.73271146,161.76,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208762384,7.73271146,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208766302,3.23,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208766601,7.73271146,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208768811,4.50271146,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208769298,7.73271146,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208770606,4.50271146,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208770902,3.23,161.75,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208772807,3.23,161.74,161.72,5.1600083]
["bitfinex-derivatives","SOLF0:USTF0",1754208773105,3.23,161.74,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208777910,3.23,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208779701,4.50271146,161.76,161.71,5.1600083]
["bitfinex-derivatives","SOLF0:USTF0",1754208779908,7.73271146,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208780817,3.23,161.72,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754208785216,10.68641146,161.73,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208785217,3.23,161.71,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208785510,3.23,161.7,161.66,9.66271976]
["bitfinex-derivatives","SOLF0:USTF0",1754208785814,3.23,161.7,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208793516,3.23,161.7,161.68,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754208793713,3.23,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208794925,10.68691146,161.72,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208795225,13.91691146,161.72,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208795415,3.23,161.71,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208796226,6.1844,161.71,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208796520,3.23,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208796719,3.23,161.7,161.69,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754208797119,3.23,161.71,161.69,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754208797318,3.23,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208800325,4.50271146,161.75,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208800621,3.22,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208802530,9.4033,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208802725,3.22,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208803728,9.4036,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208804729,3.22,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208805124,6.1833,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208805324,9.4033,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208809929,6.1833,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208810125,3.22,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208813033,9.4133,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208813827,3.23,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754208815233,3.23,161.76,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208815433,4.50271146,161.77,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208815732,7.73271146,161.77,161.73,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754208815927,3.23,161.77,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208818928,3.23,161.78,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208819326,7.73271146,161.78,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208819527,3.23,161.77,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208819834,3.23,161.75,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208820227,3.23,161.77,161.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754208820429,118.06434277,161.79,161.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754208820430,3.23,161.76,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208821232,3.23,161.76,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208821430,3.23,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208826737,7.73271146,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208827236,3.23,161.74,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208829338,4.50271146,161.73,161.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1754208829638,4.50271146,161.73,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208830040,7.73271146,161.73,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208830435,9.414,161.72,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208830643,3.23,161.71,161.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1754208830938,3.23,161.71,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208833239,3.23,161.71,161.66,4.50271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208833437,3.23,161.71,161.65,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754208833438,3.23,161.69,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208833637,7.73271146,161.68,161.66,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754208833838,7.73271146,161.68,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208835542,3.23,161.68,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208835743,3.23,161.71,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208835946,4.50271146,161.7,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208836545,3.23,161.71,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208836752,7.73271146,161.71,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208837055,3.23,161.71,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208837258,4.50271146,161.71,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208838352,117.01,161.72,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208838353,7.73271146,161.72,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208838553,118.26271146,161.72,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208839260,118.26271146,161.72,161.69,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754208839452,118.26271146,161.72,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208839757,118.26271146,161.72,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208840654,113.76,161.72,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208840855,113.76,161.72,161.7,7.83271146]
["bitfinex-derivatives","SOLF0:USTF0",1754208841055,113.76,161.72,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754208841852,113.76,161.72,161.71,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754208842056,113.76,161.72,161.71,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754208842360,113.76,161.72,161.71,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754208847662,113.76,161.72,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208847862,117.0,161.72,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208848062,113.76,161.72,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208850465,113.76,161.72,161.71,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754208852761,6.42057595,161.79,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208853068,113.92,161.78,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208853267,3.24,161.76,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208853467,3.24,161.75,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208854572,3.24,161.75,161.73,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754208854867,3.24,161.75,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208855175,3.24,161.75,161.74,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754208855667,3.24,161.76,161.74,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754208855870,3.24,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208858073,3.24,161.77,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208858768,3.24,161.77,161.74,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754208858973,3.24,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208859164,117.16,161.78,161.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208859369,117.16,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754208859671,3.24,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208864472,114.0,161.78,161.75,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754208864770,117.24,161.78,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208864971,3.24,161.77,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208867474,3.24,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208868469,117.16,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208883680,116.94,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208887484,116.86,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208891286,3.24,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208891487,116.82,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208892785,3.24,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208893086,116.8,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208895490,122.9821,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754208900289,3.21,161.74,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208900482,113.42,161.73,161.71,7.86489869]
["bitfinex-derivatives","SOLF0:USTF0",1754208900686,113.42,161.73,161.71,4.48489869]
["bitfinex-derivatives","SOLF0:USTF0",1754208900890,113.42,161.73,161.72,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754208902095,113.42,161.73,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754208902692,113.42,161.73,161.72,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754208903088,113.42,161.73,161.72,14.04889869]
["bitfinex-derivatives","SOLF0:USTF0",1754208903594,113.48,161.74,161.73,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754208903789,113.48,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208903990,113.48,161.75,161.74,7.77489869]
["bitfinex-derivatives","SOLF0:USTF0",1754208904687,113.48,161.75,161.74,13.95779869]
["bitfinex-derivatives","SOLF0:USTF0",1754208906682,113.48,161.75,161.74,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754208906888,113.48,161.75,161.74,13.95779869]
["bitfinex-derivatives","SOLF0:USTF0",1754208907895,113.48,161.75,161.74,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754208909392,116.7,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208911295,113.48,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208911891,116.7,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208912092,116.7,161.75,161.74,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754208912294,116.7,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208912794,113.48,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208913394,113.48,161.75,161.74,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754208913592,116.7,161.75,161.74,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754208913900,116.7,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208915299,113.48,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208918304,113.48,161.75,161.74,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754208918903,113.48,161.75,161.74,13.95819869]
["bitfinex-derivatives","SOLF0:USTF0",1754208920402,116.56,161.77,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208920805,3.22,161.76,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208922608,11.52574277,161.79,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208922909,116.5,161.78,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208923114,113.28,161.78,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208923310,5.34434277,161.79,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208923516,3.22,161.78,161.72,5.1600083]
["bitfinex-derivatives","SOLF0:USTF0",1754208923718,3.22,161.76,161.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1754208924014,4.48489869,161.73,161.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1754208924214,116.64,161.72,161.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1754208924416,116.64,161.72,161.71,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1754208924812,113.56,161.74,161.71,12.01489869]
["bitfinex-derivatives","SOLF0:USTF0",1754208925014,113.56,161.74,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208926718,113.64,161.76,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208927517,116.86,161.76,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208927722,3.22,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208928018,3.22,161.75,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208928419,3.22,161.74,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208933119,116.88,161.76,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754208933421,113.64,161.76,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754208934412,113.64,161.76,161.75,4.48489869]
["bitfinex-derivatives","SOLF0:USTF0",1754208934618,116.98,161.78,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754208937326,3.24,161.77,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754208938324,3.24,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208943523,3.24,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208943829,7.72489869,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208945235,13.90699869,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208949136,13.90699869,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208949933,13.90699869,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208950232,13.90699869,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208951935,13.90699869,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208953930,13.90699869,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208954936,13.90699869,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208954937,9.4221,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208955136,13.90699869,161.77,161.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1754208955540,13.90699869,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208956040,7.72489869,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208956343,4.48489869,161.77,161.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1754208960229,4.48489869,161.78,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754208960432,117.98489869,161.78,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754208962834,121.20489869,161.78,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754208963547,121.20489869,161.78,161.77,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1754208963942,121.20489869,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208965940,117.98489869,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208967442,113.5,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208967642,117.98489869,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208968642,127.38659869,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208969441,124.16659869,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208969941,127.38659869,161.78,161.77,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1754208972139,127.38659869,161.78,161.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1754208973347,6.1829,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208973548,127.22779869,161.75,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208975043,3.22,161.74,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208975244,7.70489869,161.72,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208975448,113.34,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208982153,116.56,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208982457,122.7444,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208983155,116.56,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208983757,113.34,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208984358,117.82489869,161.71,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208986362,117.82489869,161.71,161.69,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754208986656,117.82489869,161.71,161.69,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754208986861,117.82489869,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208988760,121.04489869,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208989356,116.56,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208989557,121.04489869,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208990656,127.22929869,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208990857,121.04489869,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208992967,116.56,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208993160,117.82489869,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208993764,113.34,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754208994870,3.18,161.77,161.7,7.79489869]
["bitfinex-derivatives","SOLF0:USTF0",1754208995169,121.08489869,161.76,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754208995366,113.42,161.75,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754208996564,113.42,161.75,161.73,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754208996765,113.42,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754208999169,113.42,161.75,161.74,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754208999369,113.42,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209003077,3.18,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209003277,116.66,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209004978,113.48,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209005883,116.66,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209007779,122.8425,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209008383,3.18,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209009385,119.6625,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209009574,122.8425,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209009770,119.6625,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209009976,3.18,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209010273,119.6625,161.76,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209010471,3.18,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209011585,9.3629,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209011773,13.84779869,161.75,161.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209011977,3.18,161.74,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209012177,3.18,161.73,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209012379,3.18,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209012578,3.18,161.73,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209013083,3.18,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209014084,3.18,161.73,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209017890,3.18,161.73,161.71,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754209018090,3.18,161.73,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209020195,119.5834,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209020404,124.06829869,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209020787,127.24829869,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209025499,124.06829869,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209025703,127.28829869,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209026002,122.8034,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209026198,116.62,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209026700,113.4,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209027803,122.8033,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209030802,116.62,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209031702,122.8033,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209032406,3.22,161.73,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209038109,9.4037,161.73,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209038401,13.88859869,161.73,161.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209038607,7.70489869,161.73,161.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209038806,122.604,161.72,161.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1754209040009,116.42,161.72,161.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1754209041513,120.90489869,161.72,161.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1754209046215,113.2,161.72,161.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1754209048918,113.2,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209049814,116.42,161.72,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209052118,116.42,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209058324,113.2,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209062031,116.42,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209062924,122.604,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209063122,116.42,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209068242,122.604,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209072342,113.2,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209072942,116.42,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209073352,122.604,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209074048,127.08889869,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209075147,122.604,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209075350,127.08889869,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209075650,116.42,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209076448,113.2,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209079851,116.42,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209080248,113.2,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209081048,3.22,161.76,161.71,7.96489869]
["bitfinex-derivatives","SOLF0:USTF0",1754209081255,113.28,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209081554,116.5,161.76,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209082056,116.5,161.76,161.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754209085555,113.28,161.76,161.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754209089062,116.51,161.76,161.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754209089361,116.51,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209091957,113.28,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209092563,116.51,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209093657,113.28,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209098869,116.51,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209100168,113.28,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209103069,116.51,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209103673,113.28,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209104874,113.28,161.76,161.75,19.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754209105077,113.28,161.76,161.75,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1754209105965,3.23,161.77,161.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209106172,3.23,161.77,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754209111873,7.71489869,161.77,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754209115874,7.71489869,161.77,161.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209116075,116.28,161.76,161.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209119075,122.4625,161.76,161.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209121085,116.28,161.76,161.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1754209122284,3.22,161.75,161.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1754209122785,113.06,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209123982,116.28,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209124180,113.06,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209124984,116.28,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209134894,116.28,161.76,161.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1754209134895,9.4029,161.75,161.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1754209135086,13.88779869,161.75,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209135290,7.70489869,161.73,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209135594,116.28,161.72,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209136289,113.06,161.72,161.68,5.18518353]
["bitfinex-derivatives","SOLF0:USTF0",1754209136484,3.22,161.71,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209136694,113.06,161.7,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209137698,113.06,161.7,161.69,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754209138499,113.06,161.7,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209138795,116.28,161.7,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209140596,3.22,161.69,161.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1754209140796,13.89009869,161.69,161.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1754209141705,13.89009869,161.69,161.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209142001,4.48489869,161.69,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209142307,4.48489869,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209143201,4.48489869,161.65,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209143498,113.08,161.66,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209143499,4.48489869,161.63,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209143706,4.48489869,161.63,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209144308,4.48489869,161.63,161.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1754209144508,4.48489869,161.63,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209145609,4.48489869,161.64,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209145906,4.48489869,161.7,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209146105,117.56489869,161.7,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209146302,113.08,161.7,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209148310,113.08,161.7,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209148804,121.19041322,161.73,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209149210,127.37421322,161.73,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209149504,126.2974972,161.73,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209149905,113.1,161.73,161.67,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754209150110,113.1,161.73,161.67,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754209150308,113.1,161.73,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209150705,119.2837,161.73,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209163922,6.1841,161.72,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209165523,6.1844,161.71,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209166822,6.1841,161.72,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209168629,6.1844,161.71,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209172724,6.1844,161.71,161.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754209173023,6.1844,161.71,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209174322,10.67268682,161.72,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209174919,113.1,161.73,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209176019,4.48838682,161.74,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209176220,10.67178682,161.74,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209179414,6.1837,161.73,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209180621,4.48838682,161.73,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209181418,4.48838682,161.73,161.69,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754209181622,10.67198682,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209192236,6.184,161.72,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209192441,10.67238682,161.72,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209194040,10.67238682,161.72,161.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754209194634,6.184,161.72,161.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754209194836,6.9324041,161.77,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209195033,4.48838682,161.77,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209195943,4.48838682,161.75,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209196540,10.67128682,161.75,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209196944,4.48838682,161.75,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209199238,10.67148682,161.75,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209204150,4.48838682,161.74,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209206946,5.34434277,161.79,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209207147,4.48838682,161.74,161.68,5.15525522]
["bitfinex-derivatives","SOLF0:USTF0",1754209207353,4.48838682,161.74,161.57,122.23176792]
["bitfinex-derivatives","SOLF0:USTF0",1754209207354,4.48838682,161.71,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209208565,4.48838682,161.71,161.7,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1754209209460,10.67278682,161.71,161.7,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1754209209662,10.67278682,161.71,161.7,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754209215068,4.48838682,161.71,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754209215357,6.9324041,161.74,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754209215358,4.48838682,161.66,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754209215568,4.48838682,161.66,161.61,9.64364204]
["bitfinex-derivatives","SOLF0:USTF0",1754209215764,4.48838682,161.66,161.62,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754209215966,4.48838682,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209216160,4.48838682,161.64,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209216759,13.20594234,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209217268,7.01954234,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209218773,13.20584234,161.66,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209218970,13.20584234,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209219763,6.1863,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209220072,13.20554234,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209220668,7.01954234,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209220869,6.1856,161.68,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209222370,6.1853,161.69,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209222875,6.1849,161.7,161.65,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754209223074,6.1849,161.7,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209224072,6.1852,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209225874,6.1849,161.7,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209227375,6.1852,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209228674,112.98,161.74,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209228878,7.01954234,161.69,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209229274,6.1862,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209230377,6.1863,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754209235675,6.1867,161.65,161.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1754209235880,6.1867,161.65,161.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1754209237686,13.20624234,161.65,161.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1754209242682,6.1867,161.65,161.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1754209243780,6.1864,161.66,161.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1754209243985,6.1864,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754209254896,10.67915223,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754209267908,6.1882,161.61,161.6,5.16752652]
["bitfinex-derivatives","SOLF0:USTF0",1754209268104,7.87275223,161.61,161.59,5.16752652]
["bitfinex-derivatives","SOLF0:USTF0",1754209268298,4.49275223,161.61,161.59,5.16752652]
["bitfinex-derivatives","SOLF0:USTF0",1754209269299,10.68105223,161.61,161.59,5.16752652]
["bitfinex-derivatives","SOLF0:USTF0",1754209270009,10.68105223,161.61,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209275710,6.1883,161.61,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209277011,9.5683,161.61,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209277812,3.38,161.6,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209278012,7.87275223,161.57,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209278915,14.06245223,161.57,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209279526,7.87275223,161.57,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209280426,7.87275223,161.57,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209280427,3.38,161.56,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209281226,14.06275223,161.57,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209285428,3.38,161.57,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209285630,4.49275223,161.59,161.55,7.73275223]
["bitfinex-derivatives","SOLF0:USTF0",1754209285838,4.49275223,161.6,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209286035,4.49275223,161.6,161.55,4.49275223]
["bitfinex-derivatives","SOLF0:USTF0",1754209286329,112.92,161.61,161.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209286836,112.92,161.61,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209287227,112.92,161.61,161.59,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754209287627,112.92,161.61,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209288435,4.49275223,161.63,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209288631,4.49275223,161.65,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209288829,116.3,161.66,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209289439,112.92,161.66,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209289728,3.38,161.64,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209290837,6.1875,161.63,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209291933,10.44911691,161.65,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209292638,16.63601691,161.65,161.61,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754209292838,16.63601691,161.65,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209293431,10.44911691,161.65,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209293633,7.01911691,161.65,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209293832,3.43,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209294237,9.6171,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209294939,6.1874,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209295329,9.6174,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209295530,9.6179,161.62,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209295730,3.43,161.61,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209295936,7.01911691,161.63,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209296138,3.43,161.62,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209296334,3.43,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209297630,6.1879,161.62,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209297832,3.43,161.61,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209298133,7.01911691,161.61,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209298331,3.43,161.6,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209299040,7.01911691,161.62,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209299638,3.43,161.63,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209300742,112.92,161.66,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209301341,116.35,161.66,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209301838,3.43,161.65,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209302539,119.1063,161.66,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209302735,122.5363,161.66,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209303540,122.5363,161.66,161.62,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754209303744,3.43,161.65,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209309647,116.35,161.66,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209309848,3.43,161.64,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209310438,3.43,161.64,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754209310639,3.43,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209311045,3.43,161.63,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209313848,3.43,161.64,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209314053,10.44911691,161.65,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209314955,10.44911691,161.67,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209315151,10.44911691,161.67,161.62,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754209315354,7.01911691,161.67,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209315552,3.43,161.66,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209315751,3.43,161.66,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209315950,7.01911691,161.67,161.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209316151,7.01911691,161.67,161.62,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754209316353,10.44911691,161.67,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209316855,3.43,161.66,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209321952,3.3,161.65,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209322356,3.3,161.65,161.59,7.01911691]
["bitfinex-derivatives","SOLF0:USTF0",1754209322357,3.3,161.65,161.61,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754209322552,13.20511691,161.67,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209322757,3.3,161.64,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209323359,3.3,161.64,161.62,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754209323561,3.3,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209327566,112.84,161.66,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209327758,116.14,161.66,161.63,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754209327966,3.3,161.66,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209328162,116.14,161.66,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209328364,112.84,161.66,161.63,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754209328565,116.14,161.66,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209329273,6.9324041,161.72,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754209329473,3.3,161.68,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209329868,9.4855,161.68,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209330067,3.3,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209331773,3.3,161.67,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209331969,3.3,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209332572,9.486,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209332777,3.3,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209336579,6.1856,161.68,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209336778,3.3,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209339676,3.3,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209340877,3.3,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209342785,4.49159302,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209344380,7.79159302,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209352384,3.3,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209352584,4.49159302,161.67,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209354188,4.49159302,161.67,161.65,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754209354380,4.49159302,161.67,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209355187,7.75159302,161.67,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209359402,3.26,161.67,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209359603,4.49159302,161.67,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209361403,3.26,161.68,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209361706,4.49159302,161.67,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209368105,4.49159302,161.67,161.66,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754209368312,4.49159302,161.7,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209368504,112.84,161.71,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209368816,4.49159302,161.72,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209369109,7.75159302,161.72,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209371714,3.26,161.71,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209374610,3.26,161.71,161.64,5.18818876]
["bitfinex-derivatives","SOLF0:USTF0",1754209374611,3.26,161.71,161.64,9.67978178]
["bitfinex-derivatives","SOLF0:USTF0",1754209374813,119.6924041,161.75,161.64,9.67978178]
["bitfinex-derivatives","SOLF0:USTF0",1754209374814,3.26,161.68,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209375518,4.49159302,161.69,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209376616,4.49159302,161.69,161.66,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754209376812,4.49159302,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209377013,7.75159302,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209378822,3.26,161.68,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754209382818,3.26,161.68,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209383023,4.49159302,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209385923,7.83159302,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209398629,4.49159302,161.66,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209398835,4.49159302,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209401640,7.83159302,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209402338,4.49159302,161.64,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209402535,3.34,161.63,161.57,9.69212219]
["bitfinex-derivatives","SOLF0:USTF0",1754209402731,7.83159302,161.61,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209403941,4.49159302,161.61,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209404836,4.49159302,161.61,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209413649,7.83159302,161.62,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209414043,3.4,161.61,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209414649,7.89159302,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209415448,3.4,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209427662,7.89159302,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209434269,3.4,161.6,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209434568,3.4,161.58,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209441077,7.89159302,161.59,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209441774,4.49159302,161.59,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209444076,7.86159302,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209447082,3.37,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209447379,7.86159302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209450581,4.49159302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209451082,14.05019302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209451282,3.37,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209457588,7.86159302,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209457981,3.37,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209458188,7.86159302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209458991,3.37,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209459287,7.86159302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209461991,14.05019302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209462889,3.37,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209469592,10.68019302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209469793,14.05019302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209471896,10.68019302,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209472190,3.49,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209472696,9.679,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754209473090,3.49,161.58,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209473289,7.98159302,161.56,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209476099,3.49,161.55,161.48,6.9340389]
["bitfinex-derivatives","SOLF0:USTF0",1754209476297,112.7,161.59,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209476298,3.49,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209476889,7.98159302,161.53,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209477199,7.98159302,161.53,161.49,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754209477399,3.49,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209477897,4.49159302,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209478204,3.49,161.5,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209478395,3.49,161.52,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209478596,4.49159302,161.5,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209478999,7.98159302,161.5,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209479300,7.98159302,161.5,161.46,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754209479499,7.98159302,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209479700,3.49,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209479998,7.98159302,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209481302,3.49,161.49,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209484703,7.98159302,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209488501,3.49,161.48,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209488702,4.49159302,161.51,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209489208,4.49159302,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209489409,7.98159302,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209490601,14.17369302,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209490895,7.98159302,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209494807,3.49,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209495213,3.49,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209495418,7.98159302,161.49,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209498319,3.49,161.48,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209498518,7.98159302,161.47,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209499522,4.49159302,161.47,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209500219,4.49159302,161.47,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754209500421,4.49159302,161.47,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209500624,4.49159302,161.48,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209500814,4.49159302,161.48,161.45,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754209501014,4.49159302,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209501224,7.98159302,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209502026,3.49,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209502232,7.84159302,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754209502526,4.49159302,161.52,161.48,4.49159302]
["bitfinex-derivatives","SOLF0:USTF0",1754209502727,4.49159302,161.52,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209503116,7.84159302,161.52,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209503522,7.84159302,161.52,161.49,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754209503729,7.84159302,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209504626,7.84159302,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209507334,4.49159302,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209511431,4.49159302,161.52,161.51,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754209511630,112.72,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209512437,116.07,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209512636,116.07,161.54,161.52,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754209512838,116.07,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209516135,112.72,161.54,161.53,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754209516934,3.35,161.57,161.54,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754209517131,3.35,161.57,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209517331,116.07,161.57,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209519442,3.35,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209521541,3.35,161.56,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209521843,3.35,161.53,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209522039,3.35,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209522240,3.35,161.53,161.5,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754209522440,3.35,161.53,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209522641,112.72,161.54,161.51,4.49159302]
["bitfinex-derivatives","SOLF0:USTF0",1754209522831,112.72,161.54,161.52,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754209523036,112.72,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209524748,116.07,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209528450,116.07,161.54,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209530952,3.35,161.53,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209532657,3.35,161.53,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754209532848,3.35,161.53,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209533157,3.36,161.52,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209535257,3.36,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209535555,3.36,161.52,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209535752,112.82,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209535961,3.36,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209537265,3.36,161.5,161.47,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754209537561,3.36,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209544460,116.18,161.51,161.49,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754209544661,116.18,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209545656,112.82,161.51,161.5,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754209556675,116.18,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209558577,122.372,161.51,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209558884,3.36,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209559078,120.59929493,161.49,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754209563585,3.41,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209564278,6.1932,161.48,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209564478,116.15,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209565289,112.74,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209566393,112.74,161.47,161.46,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754209569693,112.74,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209570097,116.15,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209571201,112.74,161.47,161.46,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754209573897,112.74,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209576508,116.15,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209577113,112.74,161.47,161.46,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754209577310,116.15,161.47,161.46,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754209578314,112.74,161.47,161.46,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754209578615,6.1925,161.5,161.49,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754209578616,117.25929493,161.5,161.49,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754209579208,120.66929493,161.5,161.49,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754209579711,120.66929493,161.5,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209581608,117.25929493,161.5,161.46,10.69309493]
["bitfinex-derivatives","SOLF0:USTF0",1754209581915,3.41,161.49,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209582216,3.41,161.49,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754209582412,112.82,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209582615,117.31929493,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209583109,120.72929493,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209584419,116.23,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209584611,120.72929493,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209585015,116.23,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209585218,120.72929493,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754209591839,123.51259493,161.48,161.41,82.86858003]
["bitfinex-derivatives","SOLF0:USTF0",1754209592132,3.23,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209592435,116.09,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209593938,112.86,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209595734,116.09,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209599437,112.86,161.46,161.45,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754209604243,116.09,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209605240,112.86,161.46,161.45,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754209606434,6.1925,161.5,161.44,4.49929493]
["bitfinex-derivatives","SOLF0:USTF0",1754209606435,4.49929493,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209606745,120.50929493,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209612748,120.50929493,161.5,161.43,5.20361647]
["bitfinex-derivatives","SOLF0:USTF0",1754209612942,120.50929493,161.5,161.41,89.80261893]
["bitfinex-derivatives","SOLF0:USTF0",1754209612943,7.72929493,161.47,161.42,5.20361647]
["bitfinex-derivatives","SOLF0:USTF0",1754209613144,112.76,161.46,161.42,5.20361647]
["bitfinex-derivatives","SOLF0:USTF0",1754209613444,112.76,161.46,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754209614953,112.76,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209614954,115.99,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209617752,122.184,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209618853,115.99,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209622547,3.35,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209625553,116.11,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209626750,112.76,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209626949,3.35,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754209628757,3.35,161.45,161.41,89.06428003]
["bitfinex-derivatives","SOLF0:USTF0",1754209628758,7.84929493,161.45,161.41,89.06428003]
["bitfinex-derivatives","SOLF0:USTF0",1754209628954,3.35,161.44,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209630257,3.35,161.44,161.42,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754209630455,3.35,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209631860,6.25857914,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209634359,2.90857914,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209635459,2.90857914,161.44,161.43,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754209638061,2.90857914,161.44,161.43,13.94439493]
["bitfinex-derivatives","SOLF0:USTF0",1754209638264,3.35,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754209638464,3.35,161.47,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209638949,3.35,161.47,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209640461,4.49929493,161.47,161.42,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754209640656,4.49929493,161.43,161.32,6.9340389]
["bitfinex-derivatives","SOLF0:USTF0",1754209640859,3.25,161.33,161.28,4.49929493]
["bitfinex-derivatives","SOLF0:USTF0",1754209641161,3.25,161.32,161.28,4.49929493]
["bitfinex-derivatives","SOLF0:USTF0",1754209641362,7.74929493,161.34,161.3,4.49929493]
["bitfinex-derivatives","SOLF0:USTF0",1754209641566,4.75523071,161.33,161.32,4.49929493]
["bitfinex-derivatives","SOLF0:USTF0",1754209642261,3.25,161.35,161.32,4.49929493]
["bitfinex-derivatives","SOLF0:USTF0",1754209642663,3.25,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209643066,3.25,161.35,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209643261,3.25,161.35,161.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754209643467,3.25,161.33,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209645066,9.449,161.33,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209645265,3.25,161.32,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209647170,113.48,161.41,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209647370,3.25,161.39,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209647566,4.65072082,161.38,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754209647868,3.25,161.39,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209649971,3.25,161.38,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209650971,3.25,161.45,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209651270,3.25,161.43,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209651467,9.4462,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209651667,6.55404892,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209651869,3.29404892,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209652069,3.26,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209652270,3.29379051,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209652471,3.26,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209652677,3.29374206,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209652970,3.26,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209653172,3.2937403,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209653470,3.26,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209653668,3.29376368,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209653873,9.4563,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209654069,3.29376368,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754209654273,3.29380933,161.38,161.35,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754209654471,3.26,161.4,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209654673,6.54385829,161.39,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209654874,3.29385829,161.38,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209655069,3.25,161.39,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209655669,6.1967,161.39,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209655873,3.29405482,161.38,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209656072,3.25,161.37,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209657072,3.25,161.45,161.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754209657275,3.25,161.43,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209657476,6.1973,161.38,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209657677,3.25,161.37,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209657973,3.25,161.36,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209658274,6.1973,161.38,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209658474,6.1968,161.39,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209658775,6.54469824,161.38,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209658977,3.25,161.37,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209659476,3.25,161.38,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209660477,3.25,161.38,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209661473,3.25,161.41,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209661674,3.29523897,161.4,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209661883,3.29523897,161.39,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209662086,3.25,161.4,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209662281,3.29607262,161.39,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209662488,3.25,161.4,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209662686,6.54648663,161.39,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209662886,3.25,161.39,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209665489,3.29773741,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209666182,3.25,161.39,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209666684,3.25,161.42,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754209666881,3.25,161.41,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209667081,3.29808792,161.4,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209667283,3.29808792,161.39,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209668796,6.54808792,161.39,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209670396,3.29808792,161.39,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209671092,3.25,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209671298,6.54808792,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209671596,3.29808792,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209673594,6.54808792,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209679596,6.55527988,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209681999,3.30527988,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209682803,6.56527988,161.38,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754209685005,6.56527988,161.38,161.37,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754209685806,3.26,161.37,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209686006,3.26,161.36,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209686206,6.56527988,161.35,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209686811,6.56527988,161.35,161.34,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754209687116,3.30527988,161.35,161.34,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754209688309,3.30527988,161.35,161.34,122.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754209690003,6.56527988,161.35,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209690208,6.56527988,161.35,161.34,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754209690608,6.56527988,161.35,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209690814,6.56527988,161.35,161.34,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754209691717,6.56527988,161.35,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209692106,6.56527988,161.35,161.34,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754209693012,6.56527988,161.35,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209694517,6.56527988,161.35,161.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754209694712,6.56527988,161.34,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209694919,6.56527988,161.34,161.24,10.40105835]
["bitfinex-derivatives","SOLF0:USTF0",1754209694920,3.26,161.33,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209695117,6.56527988,161.33,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209695616,3.30527988,161.33,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209695818,3.30527988,161.33,161.26,6.9340389]
["bitfinex-derivatives","SOLF0:USTF0",1754209696022,3.26,161.31,161.22,6.9340389]
["bitfinex-derivatives","SOLF0:USTF0",1754209696322,18.6,161.36,161.11,17.33509726]
["bitfinex-derivatives","SOLF0:USTF0",1754209696323,3.26,161.29,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209696625,3.26,161.27,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209696826,7.96839277,161.26,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209697116,3.30527988,161.25,161.23,123.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754209697321,3.30527988,161.24,161.23,119.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754209697916,3.30527988,161.24,161.23,123.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754209698318,6.2006,161.29,161.23,123.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754209698623,3.26,161.27,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209698819,7.67444543,161.26,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209699021,3.30164864,161.25,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209699719,3.30164864,161.25,161.24,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754209699920,8.6222572,161.25,161.24,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754209700810,3.30164864,161.25,161.24,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754209701317,3.26,161.26,161.24,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754209701523,3.26,161.26,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209701915,3.29562842,161.26,161.25,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754209702116,3.29562842,161.26,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209702315,3.26,161.28,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209702518,3.29426371,161.27,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209702724,3.29426371,161.26,161.25,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754209703231,3.26,161.28,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754209703411,3.29296696,161.27,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209704224,6.55296696,161.27,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209706726,3.26,161.26,161.11,1.07940447]
["bitfinex-derivatives","SOLF0:USTF0",1754209707028,3.26,161.24,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209707221,26.24123756,161.25,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209707222,3.26,161.22,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209707418,3.26,161.2,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209707621,3.26,161.18,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209707821,139.56150555,161.28,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209708026,3.26,161.19,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209708225,3.28621013,161.18,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209708423,3.26,161.19,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209708623,3.28184675,161.18,161.12,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754209708925,3.26,161.19,161.14,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754209709124,3.28184109,161.18,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209709323,3.26,161.19,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209709628,6.53871446,161.18,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209709827,3.26,161.18,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209710429,6.2045,161.19,161.11,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754209710628,3.26,161.17,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209711031,3.26,161.16,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209711232,3.26,161.15,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754209711630,6.2059,161.16,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209711932,6.46240799,161.15,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209712234,3.19,161.15,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209712827,3.19,161.25,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209713032,3.19,161.23,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209713232,7.59531462,161.22,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209713429,3.19,161.17,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209714035,6.2045,161.19,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754209714330,3.19,161.16,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209714533,3.19,161.16,161.13,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754209714732,3.19,161.16,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209715033,6.2044,161.19,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209715334,3.19,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209716337,3.19,161.16,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209716634,3.19,161.16,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209718128,6.2049,161.18,161.12,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754209718336,3.19,161.16,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209720838,3.19,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209721432,18.6,161.24,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209721635,3.19,161.22,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209721932,3.19,161.2,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209722131,3.19,161.18,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209722327,6.44834251,161.17,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209722533,3.19,161.17,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209724237,3.19,161.17,161.14,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754209724437,3.19,161.17,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209727134,3.19,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209727533,6.45243459,161.17,161.13,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754209727734,6.45243459,161.16,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209730444,3.19,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209730634,6.45243459,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209732840,6.45243459,161.15,161.13,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754209733029,6.45243459,161.15,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209733030,3.19,161.13,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209733231,3.27008781,161.12,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209733435,3.19,161.13,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209733637,3.26989336,161.12,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209733837,3.19,161.13,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209734143,3.26987834,161.12,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754209734344,3.19,161.13,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209734546,6.46121838,161.12,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209734730,3.27121838,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209735139,3.19,161.12,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209735339,3.27292621,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209736538,6.46292621,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209739034,3.27292621,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209740844,3.27292621,161.11,161.1,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754209741044,6.46292621,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209741444,10.81541543,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754209742644,7.62541543,161.11,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209742846,10.88541543,161.1,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209743044,3.27292621,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209743443,10.88790551,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209744150,10.88790551,161.09,161.06,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754209744339,6.53292621,161.08,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209745546,10.88959784,161.08,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209745745,10.88959784,161.08,160.97,417.78057755]
["bitfinex-derivatives","SOLF0:USTF0",1754209745746,3.26,161.07,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209745946,7.62890684,161.06,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209746144,3.27292621,161.05,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209746448,3.27292621,161.04,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209746747,3.27292621,161.03,161.02,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754209746949,3.27292621,161.03,161.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754209748850,3.26,161.04,161.03,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754209749042,6.54871039,161.04,161.03,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754209749844,3.28871039,161.04,161.03,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754209750440,6.54871039,161.04,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209750641,3.26,161.03,160.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209750841,6.54871039,161.02,160.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209751044,3.28871039,161.01,161.0,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754209751544,3.29322275,161.01,161.0,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754209753052,3.29322275,161.01,160.99,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754209753248,6.55322275,161.0,160.99,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754209754148,3.29322275,161.0,160.99,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754209754353,6.55322275,161.0,160.99,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754209755744,6.54745256,161.0,160.99,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754209756748,3.28745256,161.0,160.99,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754209756947,3.26,161.04,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209757151,10.90346509,161.04,161.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209757352,10.90346509,161.04,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209757353,3.26,161.03,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209757554,6.54568419,161.03,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754209758056,6.54568419,161.03,161.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754209765760,3.28568419,161.03,161.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754209772273,6.51568419,161.03,161.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754209776370,3.28568419,161.03,161.02,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1754209777280,3.23,161.04,161.03,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754209777481,10.8879579,161.04,161.03,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754209781083,7.6579579,161.04,161.03,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754209781584,3.2922344,161.04,161.03,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754209785276,3.23,161.06,161.05,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754209785472,6.53160794,161.06,161.05,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754209785682,6.53160794,161.06,161.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754209787284,6.53160794,161.06,161.05,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754209789685,3.30160794,161.06,161.05,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754209794192,7.94e-06,161.06,161.05,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754209796193,3.23,161.11,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754209796387,3.23,161.12,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754209797189,3.23,161.12,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754209797392,3.23,161.12,161.11,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754209798487,3.23,161.12,161.0,6.94861874]
["bitfinex-derivatives","SOLF0:USTF0",1754209798488,3.23,161.13,161.12,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754209798684,3.23,161.14,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754209799386,117.03,161.15,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754209800194,113.8,161.15,161.14,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754209800396,117.03,161.15,161.14,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754209800698,117.03,161.15,161.14,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754209800997,117.03,161.15,161.14,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754209801603,3.27,161.14,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209802492,3.27,161.14,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754209803295,3.27,161.14,161.12,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754209803895,3.27,161.14,161.13,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754209805796,3.27,161.14,161.13,3.29802086]
["bitfinex-derivatives","SOLF0:USTF0",1754209806795,113.8,161.15,161.13,6.60802086]
["bitfinex-derivatives","SOLF0:USTF0",1754209807101,117.07,161.15,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754209807297,117.07,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754209808299,120.28553844,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754209810093,120.28553844,161.15,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754209810497,120.28553844,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754209811595,120.28553844,161.15,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754209812102,3.27,161.14,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209812306,3.27,161.12,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209812502,3.21553844,161.11,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209812702,116.99,161.12,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209812906,3.20254836,161.11,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209813105,116.99,161.12,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209813298,3.20254836,161.11,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209813498,116.99,161.12,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209813695,3.20247598,161.11,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209813901,116.99,161.12,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754209814202,120.19350089,161.12,161.11,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754209819605,3.27,161.11,161.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209819903,417.36,161.16,161.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209819904,120.07350089,161.1,161.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209820600,120.07350089,161.1,161.09,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754209823311,116.80350089,161.1,161.09,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754209823513,3.20350089,161.1,161.09,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754209826414,3.27,161.14,161.09,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754209826711,113.58,161.15,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209826912,117.0,161.15,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209827511,3.42,161.19,161.04,10.25861874]
["bitfinex-derivatives","SOLF0:USTF0",1754209827705,113.64,161.18,161.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209827906,3.42,161.17,161.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209828107,3.42,161.17,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754209828308,3.42,161.17,161.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754209829012,113.64,161.2,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209829212,3.42,161.19,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209829913,3.42,161.19,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754209830510,3.42,161.2,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754209830710,3.42,161.19,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754209831818,3.42,161.19,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209832216,3.42,161.19,161.15,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754209832415,3.42,161.19,161.15,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754209832912,3.42,161.19,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754209833411,3.42,161.19,161.15,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754209833717,3.35,161.18,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209834222,3.35,161.15,161.11,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754209835621,3.35,161.15,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209835921,3.35,161.15,161.12,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754209836721,3.35,161.15,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209838121,117.05,161.15,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209838516,6.48017363,161.14,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209838711,3.13017363,161.13,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209838911,3.13017363,161.12,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209839112,3.13017363,161.11,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209839317,3.13017363,161.1,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209839512,3.35,161.13,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754209839723,6.48084411,161.13,161.12,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754209843624,3.13084411,161.13,161.12,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754209844315,6.48084411,161.13,161.12,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754209845224,3.13084411,161.13,161.12,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754209845927,3.35,161.17,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754209846131,6.4744287,161.17,161.16,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754209847229,6.4744287,161.17,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754209847818,6.4744287,161.17,161.16,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754209849540,6.4744287,161.17,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754209850635,3.35,161.16,161.15,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754209850836,6.4744287,161.16,161.15,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754209852447,3.1244287,161.16,161.15,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754209854444,3.35,161.18,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754209854746,6.47297897,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209856547,6.47297897,161.17,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754209857450,6.47270547,161.17,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754209858341,6.47270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209865542,3.12270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209865846,6.51270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209875164,3.12270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209886975,6.51270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209888778,3.12270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209889880,6.51270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209890580,3.12270547,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209890880,6.52047193,161.17,161.16,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754209893677,3.23,161.16,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754209893872,3.23,161.14,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754209894076,3.13047193,161.13,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754209894282,6.36047193,161.13,161.12,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754209894673,7.193e-05,161.13,161.12,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754209895983,3.23007193,161.13,161.12,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754209897080,7.193e-05,161.13,161.12,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754209897271,7.193e-05,161.13,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754209899785,3.23007193,161.13,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754209899978,7.193e-05,161.13,161.12,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754209913202,3.23,161.18,161.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754209913397,3.23,161.16,161.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754209913604,6.28402914,161.15,161.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754209915404,6.28402914,161.15,161.14,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754209919603,3.23,161.15,161.14,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754209919806,6.28415921,161.15,161.14,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754209934409,6.28415921,161.15,161.14,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754209936415,3.27,161.14,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209936614,3.05415921,161.15,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209936615,3.05415921,161.13,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209936812,3.27,161.11,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209937015,3.27,161.09,161.08,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754209937310,6.32415921,161.09,161.08,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754209940609,3.05415921,161.09,161.08,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754209940816,5.921e-05,161.09,161.08,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754209941019,3.27,161.13,161.12,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754209942814,120.30150555,161.18,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754209943117,113.36,161.18,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754209943318,3.27,161.17,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754209944120,3.27,161.17,161.15,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754209944619,3.27,161.17,161.15,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754209947018,3.27,161.17,161.15,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754209947215,3.27,161.17,161.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209948115,3.27,161.17,161.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209948317,3.27,161.15,161.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209949213,6.2064,161.14,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754209949418,3.27,161.13,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209950011,6.2068,161.13,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209950313,3.27,161.12,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754209951615,3.27,161.11,161.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209951816,3.27,161.11,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209952022,120.30150555,161.12,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209952023,3.24,161.07,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209952411,3.24,161.07,161.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209952817,6.23361153,161.06,161.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209953226,6.23201101,161.06,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209953422,6.23201101,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209953830,2.99201101,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209954327,6.23201101,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209954726,2.99201101,161.05,161.04,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754209956625,6.23201101,161.05,161.04,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754209957932,3.24,161.04,161.02,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754209958422,3.24,161.04,160.92,437.59881514]
["bitfinex-derivatives","SOLF0:USTF0",1754209958423,3.24,161.04,161.03,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754209958622,6.22479966,161.04,161.03,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754209959419,6.22479966,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209960223,3.24,161.03,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209960423,113.38,161.05,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209960424,3.24,161.01,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209960621,3.24,160.99,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209961127,113.38,161.05,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209961325,3.24,160.97,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209961525,3.24,160.96,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754209962135,3.24,160.96,160.95,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754209963730,3.24,160.98,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209965627,6.2114,161.01,160.97,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754209965829,3.24,160.99,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209968836,3.24,160.99,160.97,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754209970939,3.24,160.99,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209971136,9.4514,161.01,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209971338,3.24,161.01,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209971944,3.24,161.02,161.0,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754209972141,3.24,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209978641,6.2104,161.04,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209978842,3.24,161.03,161.01,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754209979145,3.24,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209981447,3.24,161.11,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209981656,3.25,161.09,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754209981844,9.4592,161.07,161.03,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754209982041,9.4592,161.07,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209982042,6.2092,161.07,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209982245,3.25,161.05,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209982854,3.25,161.06,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209983149,3.25,161.05,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209983348,3.25,161.09,160.93,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754209983548,3.25,161.07,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209983745,3.25,161.07,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209983947,3.25,161.1,161.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209984148,3.25,161.08,161.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209984352,3.25,161.07,160.94,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754209984947,3.25,161.07,160.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209985655,3.25,161.07,161.05,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754209985857,3.25,161.06,161.05,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754209986350,3.25,161.06,161.05,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754209987443,3.25,161.07,161.06,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754209987754,3.25,161.07,161.06,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754209989557,3.25,161.1,160.95,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754209989752,2.96885816,161.09,160.95,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754209989958,3.25,161.09,160.95,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754209990151,2.97007833,161.08,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754209990352,3.25,161.08,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209990652,6.22019784,161.08,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209990853,6.22019784,161.08,161.07,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754209991157,6.22019784,161.08,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209993856,6.22019784,161.08,160.95,19.37591874]
["bitfinex-derivatives","SOLF0:USTF0",1754209993857,3.25,161.07,161.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209994054,6.22019784,161.06,161.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209995257,6.22019784,161.06,161.05,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754209997860,3.25,161.06,161.05,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754209998359,3.25,161.1,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209998555,6.22687195,161.09,161.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754209999958,2.97687195,161.09,161.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210000156,6.22687195,161.09,161.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210000454,2.97687195,161.09,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210000655,3.25,161.12,161.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210000859,2.97571163,161.11,161.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210001157,3.25,161.12,161.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210001357,2.97462764,161.11,161.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210001552,3.25,161.12,161.11,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754210001765,2.97462764,161.12,161.11,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754210001964,3.25,161.15,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754210002258,6.22429232,161.15,161.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210002762,6.22429232,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754210005265,3.25,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754210006166,6.21784171,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754210006366,3.25,161.15,161.14,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754210007870,3.25,161.15,161.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210013270,6.21637983,161.15,161.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754210014563,2.96637983,161.15,161.13,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754210014765,3.28,161.14,161.13,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754210015067,3.28,161.14,161.13,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754210015768,3.28,161.14,161.13,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754210018771,6.24904231,161.14,161.13,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754210019076,3.28,161.14,161.13,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754210019270,6.24957686,161.14,161.13,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754210020869,6.24957686,161.14,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210020870,3.28,161.13,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210021077,2.97056822,161.12,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210021273,6.25056822,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210022171,6.25056822,161.11,161.1,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754210022776,6.255568,161.11,161.1,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754210036283,6.255568,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210036886,6.255568,161.11,161.1,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754210039087,6.26395456,161.11,161.1,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754210041683,6.26395456,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210042991,6.26395456,161.11,161.1,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1754210045491,6.26395456,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210046796,6.26818521,161.11,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210047389,6.26818521,161.11,161.07,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754210047595,3.46,161.09,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210047807,6.44818521,161.08,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210048493,6.44818521,161.08,161.07,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754210048893,6.44818521,161.08,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210049996,3.46,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210050295,6.44818521,161.07,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210051196,2.98818521,161.07,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210052205,2.98818521,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210055306,2.9951028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210057507,6.4551028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210061209,2.9951028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210061609,2.9951028,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754210061910,2.9951028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210062212,6.4551028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210065006,2.9951028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210065409,6.4551028,161.07,161.06,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754210065604,6.4551028,161.07,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210066205,3.46,161.06,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210066407,6.4551028,161.05,161.04,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754210066906,6.4551028,161.05,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210067608,6.4551028,161.05,161.02,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754210067609,2.9951028,161.05,161.02,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754210067801,6.4551028,161.04,160.96,417.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210067999,3.46,161.02,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210068310,6.4551028,161.01,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210068511,3.46,161.02,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210068810,2.99476155,161.01,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210069010,2.99476155,161.0,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210069206,3.46,161.02,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210069408,2.99485225,161.01,160.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210069707,3.46,161.02,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210069908,6.45374682,161.02,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210070104,6.45374682,161.02,161.01,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754210070505,3.46,161.01,160.99,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754210070803,3.46,161.01,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210071000,6.45275064,161.01,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754210072812,3.34,161.0,160.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210073312,3.34,161.0,160.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754210073509,3.34,161.0,160.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210073711,6.33045702,161.0,160.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210075417,6.33045702,161.0,160.99,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754210076215,3.34,160.99,160.98,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754210076712,6.32738087,160.99,160.98,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754210078515,3.34,160.99,160.98,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754210079110,3.34,161.03,161.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210079415,3.34,161.01,161.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210079620,6.32476203,161.01,161.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754210080318,2.98476203,161.01,160.99,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754210080513,3.34,161.02,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754210080818,2.98497483,161.02,161.01,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754210082307,3.34,161.03,161.02,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754210082511,6.32573956,161.03,161.02,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754210084120,2.98573956,161.03,161.02,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754210084320,6.32573956,161.03,161.02,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754210089519,2.98573956,161.03,161.02,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754210090921,6.32573956,161.03,161.02,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754210093229,6.33341323,161.03,161.02,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1754210103232,6.33341323,161.03,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754210103426,3.34,161.01,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210103726,2.99341323,161.01,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210103928,6.33341323,161.01,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210104327,3.34,161.0,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210104533,3.34,160.98,160.97,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754210104829,6.33341323,160.98,160.97,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754210110228,6.33341323,160.98,160.97,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754210110429,3.34,160.97,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210110633,6.33341323,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210111335,3.34,160.98,160.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210111534,2.9952756,160.97,160.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210112230,2.9952756,160.97,160.96,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754210112634,6.3352756,160.97,160.96,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754210115134,3.34,160.97,160.96,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754210115436,6.34619394,160.97,160.96,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754210117241,3.00619394,160.97,160.96,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754210117442,3.34,161.0,160.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1754210117742,3.34,161.03,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210118041,3.00571385,161.02,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210118239,3.00571385,161.01,161.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754210118542,1.385e-05,161.01,161.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754210119242,3.34,161.04,161.03,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754210119440,3.34,161.04,161.03,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754210121743,3.34,161.08,161.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210122734,3.34,161.08,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210122936,3.34,161.08,160.97,10.17861874]
["bitfinex-derivatives","SOLF0:USTF0",1754210123154,3.34,161.08,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210124241,3.34,161.08,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754210124442,3.34,161.08,161.07,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754210125637,3.34,161.11,161.08,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754210126344,3.34,161.11,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754210127043,3.34,161.11,161.09,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754210127245,3.34,161.11,161.1,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754210130140,120.5661769,161.16,161.1,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754210130339,3.34,161.15,161.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210130534,2.92363049,161.14,161.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210130735,6.26363049,161.13,161.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754210131337,2.92363049,161.13,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754210131536,2.92363049,161.13,161.12,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754210132447,3.34,161.15,161.12,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754210132649,6.16990799,161.14,161.13,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754210135649,3.25,161.14,161.13,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754210144360,3.25,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210144761,6.2067,161.14,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754210144961,3.25,161.13,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754210146661,3.25,161.13,161.1,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754210147863,2.9008495,161.12,161.1,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754210148166,3.25,161.13,161.1,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754210148363,3.25,161.11,161.1,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754210149363,3.25,161.11,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754210149567,3.25,161.11,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210150654,3.25,161.11,161.09,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754210151863,3.25,161.11,161.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210153470,6.15333144,161.11,161.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210153865,3.25,161.1,161.09,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754210154970,6.1546419,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210155169,3.25,161.14,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210155371,6.2076,161.11,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210155572,6.15462754,161.1,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210157075,3.25,161.09,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210157868,3.25,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210158069,6.15956418,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210161474,13.22945528,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210166584,13.23607917,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210166785,10.69079668,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210175091,7.44079668,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210175386,7.44079668,161.09,161.08,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754210175587,7.44079668,161.09,161.08,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754210175797,10.67079668,161.09,161.08,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754210176298,2.91618807,161.09,161.08,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754210176689,7.44079668,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210176997,10.67079668,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210179504,6.14618807,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210179701,10.67079668,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210180699,10.67079668,161.09,161.08,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754210183199,10.67079668,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210184808,3.23,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210184997,6.14618807,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210191318,12.35488807,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210191613,6.14618807,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210194315,2.91618807,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210195016,2.91618807,161.08,161.07,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754210197413,6.17618807,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210197818,3.26,161.07,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210198018,10.70079668,161.07,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210199218,10.70079668,161.07,161.06,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754210204021,10.70079668,161.07,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210205317,10.70079668,161.07,161.02,4.52460861]
["bitfinex-derivatives","SOLF0:USTF0",1754210205318,3.26,161.06,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210205518,2.91618807,161.05,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210205717,2.91618807,161.04,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210205911,2.91618807,161.04,161.03,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754210206118,6.17618807,161.04,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210206524,6.17618807,161.04,161.03,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754210207622,6.17618807,161.04,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210210123,3.26,161.03,160.98,4.52460861]
["bitfinex-derivatives","SOLF0:USTF0",1754210210320,6.17618807,161.02,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210210520,2.91618807,161.01,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210211025,2.91618807,161.01,161.0,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754210217228,3.26,161.02,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754210217425,6.17943126,161.02,161.01,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754210217621,2.91943126,161.02,161.01,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754210220032,6.17943126,161.02,161.01,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754210220828,2.91943126,161.02,161.01,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754210221525,3.26,161.03,161.02,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754210221726,6.17903412,161.03,161.02,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754210223326,2.91903412,161.03,161.02,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754210223532,6.27903412,161.03,161.02,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754210226532,2.91903412,161.03,161.02,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754210226733,3.36,161.04,161.03,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754210226925,6.27866376,161.04,161.03,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754210227326,2.91866376,161.04,161.03,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754210227528,2.91866376,161.04,161.03,14.23520861]
["bitfinex-derivatives","SOLF0:USTF0",1754210228435,3.36,161.09,161.08,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754210229534,3.36,161.08,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210229735,3.36,161.08,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210230037,3.36,161.08,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210230330,3.36,161.08,161.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210230636,3.36,161.11,161.07,4.52460861]
["bitfinex-derivatives","SOLF0:USTF0",1754210230831,3.36,161.13,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210231029,3.36,161.12,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210231329,3.36,161.12,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754210231531,3.36,161.14,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210231732,3.36,161.13,161.11,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754210233236,3.36,161.13,161.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210236539,3.36,161.13,161.12,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754210236739,3.36,161.14,161.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210237637,3.36,161.14,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210238039,3.36,161.14,161.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210239244,3.36,161.14,161.12,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754210240442,3.36,161.15,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754210241643,3.36,161.15,161.11,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754210241842,3.36,161.14,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210242040,3.36,161.14,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210242242,3.36,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210242640,3.36,161.13,161.09,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1754210242837,6.2072,161.12,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210243038,3.36,161.11,161.08,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754210243937,3.36,161.11,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210244148,3.36,161.11,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210244346,3.36,161.11,161.09,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754210244944,3.36,161.11,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210245747,7.06436792,161.12,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210245947,13.27086792,161.14,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210246346,3.36,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210246538,3.36,161.13,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210248240,13.27086792,161.14,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754210248550,3.36,161.14,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210248942,3.36,161.14,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754210249251,3.36,161.14,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210251651,3.36,161.14,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210251847,10.42436792,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210252053,3.25,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210256255,9.4569,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210256449,9.4569,161.13,161.09,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754210256450,3.25,161.12,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210256652,116.39,161.12,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210256855,3.25,161.11,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210257650,3.25,161.1,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210258857,10.31436792,161.09,161.06,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754210259060,3.25,161.08,161.06,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754210259655,3.25,161.08,161.06,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754210259851,3.25,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210261665,3.25,161.08,161.07,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754210263061,13.27216792,161.11,161.07,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754210263266,3.25,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210263565,3.25,161.09,161.08,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754210264367,3.25,161.09,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210264568,10.31436792,161.09,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210264754,3.25,161.08,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210265061,3.25,161.07,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210265563,3.25,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210269170,10.31436792,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210269367,7.06436792,161.07,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210269567,3.25,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210271866,3.25,161.06,161.03,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754210272169,3.25,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210272670,3.25,161.06,161.04,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754210273060,3.25,161.06,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210274666,3.25,161.06,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210275362,3.25,161.06,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210276370,3.25,161.06,161.05,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754210276765,7.06436792,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754210276977,3.25,161.09,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210277769,3.25,161.09,161.08,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754210279065,3.25,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210281779,3.25,161.09,161.08,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754210281973,6.2077,161.11,161.08,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754210282172,3.3,161.1,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210282371,3.3,161.11,161.09,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754210282571,3.3,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210285879,9.5076,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210286175,3.3,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210290281,9.5076,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210292482,9.5076,161.11,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210292680,3.3,161.11,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210295081,10.36436792,161.1,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210295377,3.3,161.08,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210295579,3.3,161.07,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754210295783,3.3,161.07,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210296481,113.1,161.09,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210296680,116.4,161.09,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210296984,113.1,161.09,161.07,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754210297386,113.1,161.09,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210298388,116.4,161.09,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210301085,113.1,161.09,161.08,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754210301289,113.1,161.09,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210301493,113.1,161.09,161.08,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754210302184,3.3,161.11,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210302185,113.1,161.11,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210302587,224.84787271,161.13,161.11,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754210302786,224.84787271,161.13,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210305386,111.74787271,161.13,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210305582,224.84787271,161.13,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210306390,224.84787271,161.13,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210306391,3.3,161.12,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210306595,3.3,161.1,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210306797,116.38,161.09,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210308292,116.38,161.09,161.08,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754210308799,113.08,161.09,161.08,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754210310495,116.38,161.09,161.08,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754210310693,3.3,161.08,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210310899,3.3,161.07,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210311197,3.3,161.06,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210312292,3.3,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754210312601,3.3,161.06,161.05,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754210314205,113.08,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754210314390,113.08,161.07,161.06,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754210316503,3.21,161.08,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754210316694,3.21,161.08,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754210318503,3.21,161.08,161.07,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754210327209,116.31,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210327403,113.1,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210328312,116.31,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210332412,113.1,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210333009,116.31,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210367344,113.1,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210368239,116.51,161.09,161.08,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754210369247,116.51,161.09,161.08,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754210383056,3.31,161.12,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754210383349,111.75787271,161.13,161.11,7.90353236]
["bitfinex-derivatives","SOLF0:USTF0",1754210383555,111.75787271,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754210383556,3.31,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754210383759,113.0,161.14,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754210383950,116.31,161.14,161.13,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754210385153,106.7951,161.14,161.13,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754210386961,4.52353236,161.17,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754210387152,117.52353236,161.17,161.16,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754210387654,120.83353236,161.17,161.16,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754210389657,120.83353236,161.17,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754210390155,3.31,161.16,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754210390351,3.31,161.14,161.1,4.52353236]
["bitfinex-derivatives","SOLF0:USTF0",1754210390553,3.31,161.14,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754210391263,3.31,161.14,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754210393264,3.31,161.14,161.13,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754210396064,112.98,161.15,161.14,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754210396357,3.31,161.17,161.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754210396563,112.96,161.17,161.16,7.90353236]
["bitfinex-derivatives","SOLF0:USTF0",1754210396760,112.96,161.17,161.16,14.10913236]
["bitfinex-derivatives","SOLF0:USTF0",1754210399265,3.31,161.18,161.17,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754210403770,3.49,161.17,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754210404064,116.43,161.17,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754210405670,112.94,161.17,161.15,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754210405871,3.49,161.16,161.15,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754210406570,3.49,161.16,161.15,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1754210407368,3.49,161.16,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210407568,4.52353236,161.14,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210407761,3.49,161.13,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210407967,116.43,161.13,161.12,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754210408465,116.43,161.13,161.12,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754210409375,116.43,161.13,161.12,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754210410568,112.94,161.13,161.12,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754210411073,116.43,161.13,161.12,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754210412471,3.49,161.12,161.11,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754210414277,3.49,161.11,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210414775,3.49,161.11,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754210415079,3.49,161.11,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210415276,3.49,161.09,161.08,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754210415478,3.49,161.09,161.08,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754210415678,3.49,161.09,161.08,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754210416184,3.49,161.09,161.08,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754210417485,3.49,161.09,161.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210421584,3.49,161.09,161.08,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754210430087,112.94,161.1,161.08,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754210430287,112.94,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210430489,116.43,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210430787,120.95337455,161.1,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210433892,120.95337455,161.1,161.09,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754210433893,112.94,161.1,161.09,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754210434191,120.87337455,161.12,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210434391,120.87337455,161.12,161.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210435889,117.48337455,161.12,161.11,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754210436585,4.52337455,161.12,161.11,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754210436989,112.94,161.13,161.11,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754210437190,112.94,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210437395,116.33,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210440395,116.33,161.13,161.12,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754210441902,116.33,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210442399,112.94,161.13,161.12,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754210443401,116.33,161.13,161.12,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754210446297,116.33,161.13,161.1,4.52337455]
["bitfinex-derivatives","SOLF0:USTF0",1754210446504,3.39,161.1,161.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210447100,3.39,161.1,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210447802,7.91337455,161.1,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210448099,7.91337455,161.1,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210448303,3.39,161.09,161.08,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754210465006,3.19,161.08,161.03,9.73278807]
["bitfinex-derivatives","SOLF0:USTF0",1754210465211,3.19,161.06,161.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754210466210,3.19,161.06,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754210466405,3.19,161.06,161.05,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754210466911,3.19,161.06,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210467313,3.19,161.06,161.04,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754210469313,3.19,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754210471107,3.19,161.06,161.05,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754210477533,112.92,161.08,161.05,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754210477831,3.19,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754210478232,3.19,161.06,161.05,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754210488138,3.19,161.06,161.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754210493046,3.19,161.06,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210493243,3.27,161.04,161.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210493634,7.79337455,161.03,161.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210494244,7.79337455,161.03,161.02,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754210494834,7.79337455,161.03,160.93,123.32105835]
["bitfinex-derivatives","SOLF0:USTF0",1754210494835,3.27,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210495039,3.27,161.02,160.96,5.21702693]
["bitfinex-derivatives","SOLF0:USTF0",1754210495040,3.27,161.02,161.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210495244,3.27,161.01,161.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210496549,3.27,161.01,160.98,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754210496743,7.79337455,161.0,160.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210496944,7.79337455,161.0,160.99,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754210499746,120.71337455,161.02,161.01,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754210500048,112.92,161.02,161.01,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754210500252,112.92,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210500441,120.71337455,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210502941,120.71337455,161.02,161.01,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754210505746,120.71337455,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210506148,117.44337455,161.02,161.01,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754210506346,116.19,161.02,161.01,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754210509051,116.19,161.02,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210510149,6.94150555,161.09,161.01,4.52337455]
["bitfinex-derivatives","SOLF0:USTF0",1754210510357,3.27,161.05,161.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210510656,112.92,161.05,161.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210510951,112.92,161.05,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210512256,116.19,161.05,161.04,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754210518156,3.27,161.04,161.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210519059,3.27,161.04,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210523266,3.27,161.04,161.03,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754210523562,117.44337455,161.05,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210523866,120.64337455,161.05,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210526860,116.12,161.05,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210527061,116.12,161.05,161.04,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754210527262,112.92,161.05,161.04,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754210527766,116.12,161.05,161.04,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754210528368,3.2,161.05,161.04,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754210532873,3.2,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210533167,3.2,161.05,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210533373,116.1,161.04,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210534175,116.1,161.04,161.03,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754210538876,120.62337455,161.04,161.03,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754210541280,116.1,161.04,161.03,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754210546884,116.1,161.04,160.99,5.21702693]
["bitfinex-derivatives","SOLF0:USTF0",1754210547083,4.52337455,161.03,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210547282,4.52337455,161.03,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754210547482,7.72337455,161.03,161.02,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754210555889,3.24,161.02,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210556089,120.64337455,161.01,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210557292,120.64337455,161.01,161.0,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754210558298,120.64337455,161.01,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754210559186,120.64337455,161.01,161.0,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754210565008,3.24,161.0,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210565708,117.40337455,161.01,161.0,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754210566003,117.40337455,161.01,160.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210566206,4.52337455,160.99,160.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210566404,120.64337455,160.99,160.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210566906,120.64337455,160.99,160.98,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754210569699,3.24,160.98,160.91,5.21702693]
["bitfinex-derivatives","SOLF0:USTF0",1754210569906,3.24,160.94,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210570110,3.24,160.93,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210571206,3.24,160.93,160.92,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754210571402,112.9,160.94,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210571607,116.14,160.94,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210573204,116.14,160.94,160.93,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754210575412,116.14,160.94,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754210575612,116.14,160.94,160.92,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754210575813,3.24,160.93,160.92,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754210577417,7.76337455,160.93,160.92,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754210577913,3.24,160.92,160.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754210578110,3.24,160.91,160.86,4.52337455]
["bitfinex-derivatives","SOLF0:USTF0",1754210578308,3.24,160.89,160.88,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754210578507,3.24,160.89,160.88,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754210581917,112.92,160.9,160.89,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754210582418,112.96,160.94,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754210582609,112.96,160.94,160.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210583007,112.96,160.94,160.93,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754210583415,3.31,160.98,160.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210583609,113.04,160.97,160.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210584413,113.04,160.97,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754210584719,116.35,160.99,160.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210586318,116.35,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210587019,116.33,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210589220,116.33,160.99,160.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210609342,116.33,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210609638,3.31,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210609843,116.21,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210611337,112.9,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210611533,116.21,160.99,160.98,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754210620945,3.41,161.01,161.0,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754210621144,3.41,161.02,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210621341,116.31,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210621541,116.31,161.01,161.0,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754210622342,3.41,161.0,160.92,9.74553444]
["bitfinex-derivatives","SOLF0:USTF0",1754210622544,3.41,160.96,160.92,4.52850751]
["bitfinex-derivatives","SOLF0:USTF0",1754210622938,3.41,160.96,160.94,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754210624448,3.41,160.96,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210626650,3.41,160.96,160.95,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754210635953,116.39,160.97,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754210636145,3.41,160.99,160.96,4.52850751]
["bitfinex-derivatives","SOLF0:USTF0",1754210636350,4.52850751,160.98,160.91,9.74553444]
["bitfinex-derivatives","SOLF0:USTF0",1754210636550,4.52850751,160.96,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210636756,3.41,160.95,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754210637257,3.41,160.94,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754210637446,3.41,160.94,160.93,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754210641953,3.41,160.94,160.91,4.52850751]
["bitfinex-derivatives","SOLF0:USTF0",1754210641954,3.21,160.93,160.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210642462,3.21,160.93,160.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210643358,3.21,160.93,160.89,4.52850751]
["bitfinex-derivatives","SOLF0:USTF0",1754210643553,6.94150555,160.99,160.89,4.52850751]
["bitfinex-derivatives","SOLF0:USTF0",1754210643754,13.8830111,161.05,160.87,5.21702693]
["bitfinex-derivatives","SOLF0:USTF0",1754210643755,3.21,161.04,160.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210644058,4.52850751,161.05,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210644262,116.53,161.07,161.03,4.52850751]
["bitfinex-derivatives","SOLF0:USTF0",1754210644457,3.21,161.06,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210644659,3.21,161.06,161.04,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754210644856,3.21,161.06,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210645056,116.53,161.07,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210645657,3.21,161.06,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754210646358,3.21,161.06,161.05,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754210646858,3.21,161.06,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210650558,9.4198,161.06,161.01,7.06903036]
["bitfinex-derivatives","SOLF0:USTF0",1754210650866,3.21,161.05,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210653571,3.21,161.05,161.02,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754210653772,3.21,161.05,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210657469,119.5292,161.07,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210657671,3.21,161.06,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210658171,3.21,161.05,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210662674,3.21,161.06,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210663378,3.21,161.06,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754210663577,3.21,161.06,161.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210664277,3.21,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754210664576,3.21,161.06,161.05,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754210666280,113.32,161.07,161.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210666782,116.53,161.07,161.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210668780,121.05473224,161.07,161.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754210674186,117.84473224,161.07,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210674379,3.47,161.06,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210674582,3.47,161.04,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210674977,3.47,161.04,161.03,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754210676486,3.47,161.04,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210676685,3.47,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754210676986,3.47,161.02,161.01,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210678090,3.47,161.02,161.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754210680185,3.47,161.02,161.01,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754210680988,3.47,161.02,160.96,61.73683478]
["bitfinex-derivatives","SOLF0:USTF0",1754210680989,116.53,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210687592,113.06,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210687792,116.53,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210690696,113.06,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210690995,116.53,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210695497,113.06,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210697604,3.47,161.03,161.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1754210702609,112.92,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210702818,112.92,161.06,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210703019,116.25,161.06,161.04,7.79473224]
["bitfinex-derivatives","SOLF0:USTF0",1754210703511,116.25,161.06,161.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210704208,3.33,161.06,161.05,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754210704413,3.33,161.09,161.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210704714,3.33,161.09,161.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754210704915,3.33,161.09,161.08,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754210730140,112.94,161.1,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754210730441,116.27,161.1,161.09,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754210739447,116.27,161.1,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754210739747,116.27,161.1,161.09,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754210749356,116.27,161.1,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754210749552,116.27,161.1,161.09,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754210750247,116.27,161.1,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754210751153,116.27,161.1,161.09,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754210752649,3.45,161.09,161.05,5.22570347]
["bitfinex-derivatives","SOLF0:USTF0",1754210752857,3.45,161.07,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754210753052,116.31,161.06,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754210753650,120.83473224,161.06,161.05,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754210758264,120.83473224,161.06,161.02,4.52473224]
["bitfinex-derivatives","SOLF0:USTF0",1754210758265,3.45,161.05,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754210758469,3.45,161.05,161.0,5.22570347]
["bitfinex-derivatives","SOLF0:USTF0",1754210758656,3.45,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754210758864,116.31,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754210759764,116.31,161.03,161.02,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754210762763,116.08,161.03,161.02,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754210771473,112.86,161.03,161.02,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754210771675,112.88,161.04,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210771874,116.1,161.04,161.03,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754210773976,118.9789809,161.04,161.03,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754210774176,6.0989809,161.04,161.03,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754210774376,118.9789809,161.04,161.03,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754210776677,118.9789809,161.04,161.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754210777580,115.7589809,161.04,161.02,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754210777779,2.8789809,161.03,161.02,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754210778181,6.0989809,161.03,161.02,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754210780783,6.0989809,161.03,161.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754210783881,6.0989809,161.03,161.02,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754210795892,2.8789809,161.03,161.02,14.03573224]
["bitfinex-derivatives","SOLF0:USTF0",1754210796086,1.08094676,161.09,161.02,14.03573224]
["bitfinex-derivatives","SOLF0:USTF0",1754210796087,3.21,161.08,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754210796288,3.21,161.08,161.07,14.20383224]
["bitfinex-derivatives","SOLF0:USTF0",1754210802404,112.86,161.09,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210802705,116.07,161.09,161.08,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754210803004,112.86,161.09,161.08,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754210803909,116.07,161.09,161.08,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754210805001,3.21,161.09,161.08,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754210805303,3.21,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754210805806,3.21,161.08,161.07,14.20373224]
["bitfinex-derivatives","SOLF0:USTF0",1754210812110,3.21,161.08,161.07,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754210812405,3.21,161.07,161.02,4.52473224]
["bitfinex-derivatives","SOLF0:USTF0",1754210812607,3.21,161.05,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754210813306,3.21,161.05,161.03,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754210813508,3.21,161.05,161.02,4.52473224]
["bitfinex-derivatives","SOLF0:USTF0",1754210813713,3.21,161.05,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754210815213,3.21,161.05,161.04,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754210815515,3.21,161.05,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754210817414,3.21,161.05,161.04,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754210821211,3.21,161.05,161.03,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754210821515,3.21,161.05,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754210822113,3.21,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210822321,7.73473224,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210825315,7.73473224,161.05,161.04,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754210827722,3.21,161.05,161.04,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754210828020,116.1,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754210828222,116.1,161.06,161.05,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754210829822,116.1,161.06,161.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210832327,4.52473224,161.1,161.05,4.52473224]
["bitfinex-derivatives","SOLF0:USTF0",1754210832524,116.1,161.09,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210832719,112.8,161.09,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210832924,3.3,161.08,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210836431,96.97075984,161.13,161.05,4.52473224]
["bitfinex-derivatives","SOLF0:USTF0",1754210836640,3.3,161.08,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210837131,3.3,161.08,161.07,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754210837833,3.3,161.08,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210841742,120.62473224,161.09,161.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210846638,116.1,161.09,161.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210847736,116.1,161.09,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210847936,116.1,161.09,161.08,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754210848136,112.8,161.09,161.08,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754210848341,3.3,161.11,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210848541,116.08,161.11,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210848740,116.08,161.11,161.1,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754210849142,112.78,161.11,161.1,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754210849747,3.3,161.12,161.11,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754210849947,116.08,161.12,161.11,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754210855851,116.08,161.12,161.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754210856051,3.37,161.11,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210860561,3.37,161.11,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210860761,112.74,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210860951,116.11,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210862657,116.11,161.1,161.09,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754210875873,3.37,161.09,161.05,8.74141519]
["bitfinex-derivatives","SOLF0:USTF0",1754210876067,3.37,161.07,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210876266,117.26473224,161.08,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210876267,112.72,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754210876467,112.72,161.06,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210876468,3.37,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210876662,3.37,161.05,161.04,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754210882375,3.37,161.05,161.04,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754210882969,3.37,161.05,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210883478,3.21,161.03,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210883674,3.21,161.01,160.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210883875,3.21,161.0,160.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210884070,3.21,161.0,160.99,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754210884681,3.21,160.99,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210884975,6.94150555,161.07,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210884976,3.21,160.97,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210885684,3.21,160.97,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210886875,3.21,160.97,160.96,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754210887081,3.21,160.97,160.96,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754210890181,3.21,160.96,160.95,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754210891486,3.21,160.96,160.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210892182,3.21,160.96,160.94,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754210892381,3.21,160.96,160.88,12.29873719]
["bitfinex-derivatives","SOLF0:USTF0",1754210892582,3.21,160.96,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210892772,3.21,160.96,160.94,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754210897281,3.21,160.96,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210897587,3.21,160.96,160.95,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754210899390,3.21,160.96,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210900077,112.74,160.98,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210900281,112.74,160.98,160.92,7.077322]
["bitfinex-derivatives","SOLF0:USTF0",1754210900485,115.95,160.98,160.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210901490,115.95,160.98,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210902190,3.21,160.98,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210902390,3.21,160.98,160.97,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1754210902587,3.21,160.98,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210903789,112.82,160.99,160.96,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754210903986,3.21,160.98,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210904290,3.21,160.98,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754210904685,3.21,160.98,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210904884,3.21,160.98,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210905085,3.21,160.98,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210905287,3.21,160.98,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210905485,116.03,160.99,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210905988,116.03,160.99,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754210906188,116.03,160.99,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754210911898,112.82,160.99,160.98,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754210913501,116.17,160.99,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210914601,116.17,160.99,160.98,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754210915803,116.17,160.99,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210918503,3.35,160.98,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210919604,3.35,160.98,160.91,5.22141519]
["bitfinex-derivatives","SOLF0:USTF0",1754210919809,3.35,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210920007,3.35,160.98,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210920209,3.35,160.98,160.93,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754210920413,3.35,160.98,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210921004,3.35,160.98,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210921603,3.35,160.98,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210922309,3.35,160.98,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210922711,3.35,160.98,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210923213,3.35,160.98,160.97,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754210923806,3.35,160.98,160.97,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754210927310,3.35,160.98,160.97,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754210927508,3.35,160.98,160.97,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754210930014,3.35,160.98,160.96,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754210931217,3.35,160.98,160.95,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754210931412,3.35,160.98,160.95,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754210932311,3.35,160.98,160.95,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754210932519,3.35,160.98,160.96,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754210933316,3.35,160.98,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210937816,3.35,160.97,160.96,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754210938517,3.35,160.97,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754210940217,3.35,160.97,160.96,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754210943820,10.427322,160.97,160.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210944125,3.39,160.94,160.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210944313,3.39,160.94,160.92,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754210944517,112.82,160.93,160.92,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754210946923,116.21,160.93,160.92,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754210947321,116.21,160.93,160.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210948023,116.21,160.93,160.92,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754210952825,116.21,160.93,160.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210953021,3.39,160.92,160.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210953631,3.39,160.92,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210954125,3.39,160.92,160.9,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754210954322,3.39,160.92,160.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210955833,3.39,160.92,160.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210956834,3.39,160.91,160.88,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754210957033,3.39,160.89,160.88,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754210957231,116.23,160.89,160.88,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754210957435,116.23,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210959134,119.0561,160.89,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210959336,3.39,160.88,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210959737,119.0561,160.89,160.86,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754210960031,3.39,160.88,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210960632,9.6065,160.88,160.82,5.22141519]
["bitfinex-derivatives","SOLF0:USTF0",1754210960832,3.39,160.87,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210961637,3.39,160.88,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210961837,3.39,160.88,160.85,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754210962034,3.39,160.88,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210962437,112.84,160.89,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210962736,3.39,160.88,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210963035,17.47656803,160.95,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210963245,116.39,160.94,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210963536,3.39,160.93,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210963933,3.39,160.93,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754210964126,3.39,160.92,160.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210964333,3.39,160.92,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210964635,3.39,160.92,160.8,7.077322]
["bitfinex-derivatives","SOLF0:USTF0",1754210964636,3.39,160.9,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210964936,3.39,160.9,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210965835,113.0,160.92,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210966337,113.0,160.92,160.91,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754210966736,116.39,160.92,160.91,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754210967040,116.39,160.92,160.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754210967541,116.39,160.92,160.91,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754210968034,113.0,160.92,160.91,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754210972029,3.39,160.94,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754210972330,116.49,160.95,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210972733,116.49,160.95,160.94,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754210972937,3.33,160.97,160.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210973743,3.33,160.97,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754210973941,3.33,160.96,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754210974438,3.33,160.96,160.95,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754210975050,3.33,160.97,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210975348,3.33,160.97,160.95,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754210976349,3.33,160.97,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210976648,3.33,160.97,160.96,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754210976852,116.49,160.98,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210977450,116.49,160.98,160.97,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754210977650,113.16,160.98,160.97,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754210977950,3.33,161.0,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210978153,3.33,161.0,160.99,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754210978356,3.33,161.0,160.99,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754210982464,116.59,161.01,161.0,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754210982859,113.26,161.01,161.0,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754210986157,113.26,161.01,160.98,7.077322]
["bitfinex-derivatives","SOLF0:USTF0",1754210986158,3.33,161.02,161.01,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754210987759,113.22,161.04,161.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210989265,116.55,161.04,161.03,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754210989463,116.55,161.04,161.03,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754210990066,3.33,161.04,161.03,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754210991961,113.24,161.06,161.05,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754210992468,116.57,161.06,161.05,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754210992965,13.285022,161.11,161.06,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754210993165,116.55,161.1,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210993367,3.33,161.09,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210994263,3.33,161.09,161.06,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754210994463,3.33,161.09,161.06,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754210996463,3.33,161.09,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754210997164,3.33,161.09,161.07,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754210997364,3.33,161.09,161.07,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754210998069,3.33,161.09,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754210999770,113.22,161.1,161.08,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754210999970,116.55,161.1,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211000160,116.55,161.1,161.09,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754211001671,116.55,161.1,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754211001871,3.24,161.09,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211002075,3.24,161.09,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211002570,3.24,161.09,161.06,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754211002770,3.24,161.09,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211003462,3.24,161.08,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754211003665,3.24,161.06,161.05,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754211005570,3.24,161.06,161.05,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754211006376,113.2,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754211006576,116.44,161.07,161.06,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754211013276,116.44,161.07,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211013477,3.24,161.06,161.02,7.077322]
["bitfinex-derivatives","SOLF0:USTF0",1754211013779,3.24,161.06,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211014875,113.2,161.07,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754211015073,113.2,161.07,161.05,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754211015573,3.24,161.06,161.05,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754211016679,113.2,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754211016980,7.077322,161.09,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211016981,116.3,161.09,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211017775,3.24,161.08,161.07,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754211018079,113.06,161.09,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211018677,113.14,161.11,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211019179,3.24,161.12,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211019374,116.38,161.12,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211019881,113.14,161.12,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211020070,3.24,161.11,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211020977,3.24,161.11,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211021175,3.24,161.11,161.08,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754211021176,3.24,161.11,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211021380,9.4478,161.11,161.07,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754211021582,3.24,161.11,161.07,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754211021974,3.24,161.07,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754211022276,3.24,161.06,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211022783,3.24,161.05,161.01,7.077322]
["bitfinex-derivatives","SOLF0:USTF0",1754211023281,113.14,161.07,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211023481,116.38,161.07,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211023675,116.38,161.07,161.06,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754211023873,116.38,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754211024079,116.38,161.07,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211024381,3.24,161.06,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211024581,3.24,161.06,161.05,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754211025078,3.24,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754211025679,3.24,161.06,161.04,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754211026177,113.14,161.07,161.04,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754211026482,3.24,161.06,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211029685,3.24,161.06,161.05,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754211032085,7.077322,161.15,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211032391,3.44,161.12,161.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211032580,3.44,161.12,161.11,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754211034092,3.44,161.12,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211034990,3.44,161.12,161.1,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754211035892,113.24,161.13,161.1,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754211036192,3.44,161.11,161.1,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754211036696,3.44,161.11,161.1,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754211037495,113.24,161.13,161.1,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754211037696,3.44,161.12,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211037996,3.44,161.12,161.11,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754211039499,3.44,161.12,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211044496,3.44,161.12,161.09,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754211044695,113.14,161.11,161.09,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754211044899,3.44,161.1,161.09,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754211046005,3.44,161.1,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211046200,3.44,161.08,161.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211046394,3.44,161.06,161.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211048191,113.16,161.07,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211048392,3.44,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211048903,113.16,161.07,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211049098,113.16,161.07,161.03,7.077322]
["bitfinex-derivatives","SOLF0:USTF0",1754211049403,3.44,161.06,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211050198,3.44,161.06,161.05,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754211050395,3.44,161.06,161.05,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754211050591,3.44,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211050903,3.44,161.06,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211051605,3.44,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754211054206,3.44,161.06,161.05,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754211063206,113.16,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754211063411,113.16,161.07,161.06,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754211064004,116.59,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211065109,3.49,161.08,161.07,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754211066015,3.49,161.08,161.02,5.22141519]
["bitfinex-derivatives","SOLF0:USTF0",1754211066016,3.49,161.08,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211066609,3.49,161.08,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211067417,3.49,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211074425,3.49,161.08,161.07,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754211074813,117.62371598,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211075519,121.11371598,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211078220,123.83201598,161.09,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211078417,3.49,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211083135,3.49,161.08,161.07,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754211083636,3.49,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211087730,3.49,161.08,161.07,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754211087936,113.1,161.09,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211088136,113.1,161.09,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211088334,113.1,161.09,161.08,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754211088541,113.1,161.09,161.08,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754211088931,116.59,161.09,161.08,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754211091840,113.1,161.09,161.08,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754211092440,116.17,161.1,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754211093140,116.17,161.1,161.09,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754211094937,116.17,161.1,161.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211096338,116.17,161.1,161.09,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754211099243,112.92,161.1,161.09,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754211099442,116.17,161.1,161.09,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754211100046,116.17,161.1,161.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211102937,116.17,161.1,161.09,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754211106246,116.17,161.1,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211106247,3.25,161.09,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211106442,116.11,161.08,161.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211107341,116.11,161.08,161.07,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754211107743,116.11,161.08,161.07,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754211108048,116.11,161.08,161.07,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754211108648,117.38371598,161.08,161.03,9.75259875]
["bitfinex-derivatives","SOLF0:USTF0",1754211108849,3.25,161.07,161.03,7.96371598]
["bitfinex-derivatives","SOLF0:USTF0",1754211109048,3.25,161.07,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211109354,3.25,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754211109652,3.25,161.07,161.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211110552,3.25,161.07,161.06,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754211112452,3.25,161.07,161.06,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754211112753,3.25,161.1,161.07,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754211113059,112.86,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754211113744,3.25,161.1,161.09,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754211113942,116.11,161.1,161.09,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754211114252,3.25,161.1,161.09,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754211114448,112.86,161.11,161.1,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754211114643,116.11,161.11,161.1,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754211125563,112.86,161.11,161.1,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754211125955,112.86,161.11,161.1,14.17171598]
["bitfinex-derivatives","SOLF0:USTF0",1754211126865,3.31,161.12,161.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754211127258,3.31,161.12,161.11,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754211127453,112.84,161.13,161.12,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754211127663,3.31,161.17,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211127861,3.31,161.17,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211128162,3.31,161.17,161.16,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754211130562,3.31,161.2,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211130768,116.13,161.2,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211131358,3.31,161.26,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211131558,3.31,161.26,161.11,6.94861874]
["bitfinex-derivatives","SOLF0:USTF0",1754211131559,417.22,161.27,161.23,4.52371598]
["bitfinex-derivatives","SOLF0:USTF0",1754211131761,3.31,161.25,161.23,4.52371598]
["bitfinex-derivatives","SOLF0:USTF0",1754211131968,3.31,161.25,161.24,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754211132374,116.21,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211132583,3.31,161.26,161.25,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754211136572,3.31,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211137285,3.31,161.26,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211139387,3.31,161.26,161.25,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754211140281,3.31,161.26,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754211140982,3.31,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211141681,3.31,161.26,161.24,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754211142180,3.31,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211142985,3.31,161.26,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211145286,3.31,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211145590,3.31,161.26,161.2,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211145591,3.31,161.26,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754211147294,3.31,161.26,161.25,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754211152290,7.05126189,161.3,161.22,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211152492,3.47,161.33,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211152693,3.47,161.33,161.28,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211152888,3.47,161.33,161.32,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754211153088,3.47,161.33,161.32,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754211154289,274.98741781,161.34,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754211154488,274.98741781,161.34,161.28,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211154489,274.98741781,161.34,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211154694,3.47,161.33,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211155799,3.47,161.33,161.31,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754211156000,3.47,161.33,161.31,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754211156202,3.47,161.33,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211156500,271.51741781,161.34,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211156696,112.78,161.34,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754211156896,112.78,161.34,161.33,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754211160093,3.47,161.36,161.35,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754211162404,112.84,161.37,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754211162599,116.31,161.37,161.36,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754211162903,112.84,161.37,161.36,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1754211163492,112.86,161.4,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211163702,3.47,161.39,161.34,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211163904,3.47,161.38,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211164305,3.47,161.38,161.37,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754211165397,3.47,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211166007,3.47,161.38,161.37,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754211170100,3.47,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211172011,3.47,161.38,161.37,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754211176012,3.47,161.38,161.36,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754211176318,3.47,161.38,161.32,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211176613,3.47,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211177214,3.47,161.38,161.37,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754211180512,112.72,161.4,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211180713,116.19,161.4,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754211181010,116.19,161.4,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211181309,116.19,161.4,161.39,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754211183016,3.3,161.42,161.41,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754211184812,3.3,161.42,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754211185415,3.3,161.42,161.41,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754211186416,112.72,161.43,161.42,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754211186808,112.72,161.43,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211187123,3.3,161.42,161.41,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754211189123,3.3,161.42,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211189322,3.3,161.42,161.36,7.05126189]
["bitfinex-derivatives","SOLF0:USTF0",1754211189627,3.3,161.42,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211190726,3.3,161.42,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211193724,3.3,161.42,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754211194322,3.3,161.42,161.4,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754211195221,3.3,161.42,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211195521,3.3,161.41,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211195824,115.96,161.4,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211196732,115.96,161.4,161.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754211197233,115.96,161.4,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211198630,3.3,161.39,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754211199229,3.3,161.39,161.38,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754211211334,3.3,161.39,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754211212041,7.85595895,161.39,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754211212242,4.50595895,161.39,161.36,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754211212442,3.35,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211212740,3.35,161.38,161.34,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754211212939,117.16595895,161.37,161.34,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754211213136,117.16595895,161.37,161.33,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754211213342,3.35,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211214940,3.35,161.35,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211215239,3.35,161.33,161.29,5.21751422]
["bitfinex-derivatives","SOLF0:USTF0",1754211215744,3.35,161.33,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211216146,3.35,161.33,161.32,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754211216835,3.35,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211217543,3.35,161.33,161.32,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754211217942,3.35,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211220347,116.01,161.34,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211221548,112.66,161.34,161.33,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754211221742,112.68,161.35,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211221937,7.04538656,161.4,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211222243,3.35,161.38,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211222441,112.68,161.37,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211222642,116.03,161.37,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211223348,116.03,161.37,161.36,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754211223549,116.03,161.37,161.36,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754211223945,116.03,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211226151,116.03,161.37,161.36,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754211226352,112.68,161.37,161.36,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754211226745,116.03,161.37,161.36,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754211227050,116.03,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211228356,116.03,161.37,161.36,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754211228952,3.35,161.4,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211229158,112.68,161.4,161.39,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754211229652,116.03,161.4,161.39,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754211230154,3.35,161.4,161.39,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754211235456,3.35,161.41,161.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754211235657,3.35,161.41,161.37,7.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1754211235957,116.05,161.42,161.37,7.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1754211236251,116.05,161.42,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211236662,112.7,161.42,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211236960,3.35,161.41,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211237155,3.35,161.41,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211237456,3.35,161.41,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211239149,3.35,161.41,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211239349,3.35,161.41,161.39,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754211239560,3.35,161.4,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211239762,3.35,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211241667,3.35,161.38,161.35,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754211242172,3.35,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754211243170,3.35,161.38,161.35,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754211243768,3.35,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211248972,3.35,161.38,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754211249161,3.35,161.38,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211249766,116.05,161.39,161.33,7.04538656]
["bitfinex-derivatives","SOLF0:USTF0",1754211249972,3.39,161.43,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211250274,116.13,161.42,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211251174,116.13,161.42,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754211251373,3.39,161.41,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754211252074,3.39,161.41,161.4,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754211254477,112.74,161.42,161.4,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754211254672,116.13,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211255180,116.13,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211257479,116.13,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211258474,112.74,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211258779,116.13,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211259779,3.39,161.41,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754211260480,3.39,161.41,161.4,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754211261283,3.39,161.41,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754211261574,3.39,161.41,161.4,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754211265080,3.39,161.41,161.4,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754211265784,112.74,161.42,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754211265978,112.74,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211266284,116.13,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211267480,116.13,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211270288,116.13,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211277194,3.39,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211277395,116.05,161.42,161.41,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754211287001,3.5,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754211288301,3.5,161.41,161.4,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754211289011,112.66,161.42,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754211289209,116.16,161.42,161.41,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754211307124,4.50488225,161.45,161.43,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754211307327,112.62,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211307721,112.62,161.44,161.43,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754211311129,3.52,161.46,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211311333,116.14,161.46,161.45,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754211311533,112.62,161.46,161.45,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754211312134,116.14,161.46,161.45,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754211313638,3.52,161.46,161.45,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754211314736,3.52,161.46,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754211314933,3.52,161.46,161.45,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754211317036,3.52,161.46,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211317634,3.52,161.46,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211317835,3.52,161.46,161.45,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754211320638,3.52,161.47,161.46,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754211321337,3.52,161.47,161.46,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754211331442,116.1,161.48,161.47,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754211334849,116.1,161.48,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754211335049,116.1,161.48,161.47,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754211335648,116.1,161.48,161.47,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754211335846,3.17,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211336054,3.17,161.42,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211336240,115.73,161.42,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211337349,115.73,161.42,161.41,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754211347368,112.56,161.42,161.41,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754211347563,3.17,161.45,161.44,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754211347768,115.75,161.45,161.44,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754211349473,3.17,161.47,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211349676,112.58,161.46,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211349876,3.17,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211350069,3.17,161.45,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211350368,3.17,161.44,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754211350569,3.17,161.44,161.43,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754211351771,112.58,161.46,161.45,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754211351971,112.58,161.46,161.45,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754211352378,115.75,161.46,161.45,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754211354383,3.17,161.45,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211354579,3.17,161.43,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211355083,3.17,161.43,161.42,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754211357984,115.75,161.44,161.43,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754211358182,112.58,161.44,161.43,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754211358383,112.58,161.44,161.43,14.08018225]
["bitfinex-derivatives","SOLF0:USTF0",1754211358685,115.73,161.46,161.44,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754211358881,115.73,161.46,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211359880,115.73,161.46,161.45,13.79453998]
["bitfinex-derivatives","SOLF0:USTF0",1754211360784,121.48794336,161.46,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754211360986,3.17,161.45,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211361188,8.92794336,161.44,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211361382,5.75794336,161.43,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211361887,16.16299689,161.43,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211362282,16.16299689,161.43,161.42,10.70058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211362888,5.75794336,161.43,161.42,13.95058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211366891,5.75794336,161.43,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211367096,8.95794336,161.43,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211368201,8.95794336,161.43,161.42,10.70058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211368996,8.95794336,161.43,161.42,11.91058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211371198,19.35687108,161.43,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211372097,8.95794336,161.43,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211372308,8.95794336,161.43,161.42,10.70058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211376099,15.89105202,161.43,161.42,10.70058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211376297,9.718e-05,161.43,161.42,10.70058225]
["bitfinex-derivatives","SOLF0:USTF0",1754211376497,10.13310866,161.44,161.43,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754211376697,10.13310866,161.44,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211377094,3.2,161.44,161.42,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211377700,6.93310866,161.49,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211378003,6.93310866,161.48,161.47,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211378204,10.39966299,161.51,161.47,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211378400,10.39966299,161.51,161.46,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211378600,6.93331244,161.47,161.46,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211379812,10.13331244,161.47,161.46,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211380206,3.2,161.47,161.46,10.69908225]
["bitfinex-derivatives","SOLF0:USTF0",1754211382101,3.2,161.47,161.45,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211382308,3.2,161.47,161.45,7.70488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211383206,3.2,161.47,161.46,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754211384307,3.2,161.47,161.46,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754211385102,4.50488225,161.51,161.45,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211385306,10.39795534,161.48,161.47,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211385707,13.59795534,161.48,161.47,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211386108,10.13213904,161.48,161.47,10.69868225]
["bitfinex-derivatives","SOLF0:USTF0",1754211387106,3.2,161.48,161.47,10.69868225]
["bitfinex-derivatives","SOLF0:USTF0",1754211388311,9.2021438,161.48,161.47,10.69868225]
["bitfinex-derivatives","SOLF0:USTF0",1754211388611,10.75069188,161.48,161.47,10.69868225]
["bitfinex-derivatives","SOLF0:USTF0",1754211391613,10.75069188,161.48,161.47,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211392115,7.55069188,161.48,161.47,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211392413,7.55069188,161.48,161.47,10.69868225]
["bitfinex-derivatives","SOLF0:USTF0",1754211392613,11.05069188,161.48,161.47,10.69868225]
["bitfinex-derivatives","SOLF0:USTF0",1754211394918,3.5,161.47,161.37,69.00708209]
["bitfinex-derivatives","SOLF0:USTF0",1754211395113,3.5,161.45,161.43,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211395313,11.05069188,161.44,161.43,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211396214,11.05069188,161.44,161.43,10.70018225]
["bitfinex-derivatives","SOLF0:USTF0",1754211397415,11.05069188,161.44,161.43,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211397710,3.5,161.43,161.41,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211397907,12.05557413,161.44,161.41,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211397908,11.05069188,161.42,161.41,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211399209,11.05069188,161.42,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754211402517,3.5,161.41,161.38,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211402719,3.5,161.39,161.38,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211402919,5.04854808,161.39,161.38,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211403620,5.04854808,161.39,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754211405917,5.04854808,161.39,161.34,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211405918,3.5,161.38,161.34,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211406114,3.5,161.36,161.34,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211406320,3.5,161.36,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754211406519,5.04944251,161.36,161.35,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754211408013,3.5,161.35,161.27,96.83698014]
["bitfinex-derivatives","SOLF0:USTF0",1754211408213,3.5,161.33,161.32,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211408410,10.47317544,161.33,161.32,4.50488225]
["bitfinex-derivatives","SOLF0:USTF0",1754211408822,10.47317544,161.33,161.3,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211409018,6.97317544,161.32,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754211409223,10.47317544,161.32,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754211412424,3.5,161.31,161.28,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211412622,6.97317544,161.3,161.28,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211412920,7.04379999,161.37,161.28,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211412921,6.97317544,161.29,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754211413125,10.47317544,161.29,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754211413526,6.97317544,161.29,161.28,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754211414124,6.97317544,161.29,161.27,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211414324,14.79304038,161.28,161.27,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211414526,14.79304038,161.28,161.27,13.24529999]
["bitfinex-derivatives","SOLF0:USTF0",1754211414726,3.5,161.29,161.27,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211415226,7.04379999,161.36,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754211415527,1.54979908,161.35,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754211415730,3.5,161.33,161.31,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754211416031,3.5,161.33,161.26,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211416325,3.5,161.42,161.26,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211416529,4.45425129,161.41,161.37,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211416828,3.5,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211417023,3.5,161.4,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211417928,3.5,161.4,161.39,13.24069999]
["bitfinex-derivatives","SOLF0:USTF0",1754211420226,3.5,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211420632,3.5,161.4,161.39,13.24069999]
["bitfinex-derivatives","SOLF0:USTF0",1754211422536,3.5,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211422935,3.5,161.4,161.34,174.65866099]
["bitfinex-derivatives","SOLF0:USTF0",1754211423136,3.5,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211423337,3.5,161.4,161.39,13.24069999]
["bitfinex-derivatives","SOLF0:USTF0",1754211423836,3.51,161.4,161.39,13.24069999]
["bitfinex-derivatives","SOLF0:USTF0",1754211424034,3.51,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211424536,3.51,161.4,161.39,13.24069999]
["bitfinex-derivatives","SOLF0:USTF0",1754211425944,3.51,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211426445,10.48009147,161.4,161.39,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211427045,10.48009147,161.4,161.39,13.24069999]
["bitfinex-derivatives","SOLF0:USTF0",1754211431945,10.48009147,161.4,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211432249,3.51,161.39,161.38,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211432447,10.48009147,161.39,161.38,7.04379999]
["bitfinex-derivatives","SOLF0:USTF0",1754211432838,3.51,161.39,161.38,14.01425847]
["bitfinex-derivatives","SOLF0:USTF0",1754211433036,3.51,161.39,161.38,20.21155847]
["bitfinex-derivatives","SOLF0:USTF0",1754211435850,6.1939,161.47,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754211436049,1.85970422,161.46,161.43,6.97045848]
["bitfinex-derivatives","SOLF0:USTF0",1754211436256,1.85970422,161.46,161.41,13.8349742]
["bitfinex-derivatives","SOLF0:USTF0",1754211436257,7.04379999,161.48,161.44,6.97045848]
["bitfinex-derivatives","SOLF0:USTF0",1754211436448,3.51,161.46,161.41,13.8349742]
["bitfinex-derivatives","SOLF0:USTF0",1754211436647,3.51,161.46,161.4,24.21877419]
["bitfinex-derivatives","SOLF0:USTF0",1754211437043,3.51,161.46,161.42,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754211437458,3.51,161.46,161.41,13.8349742]
["bitfinex-derivatives","SOLF0:USTF0",1754211437651,3.51,161.46,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211438155,7.04379999,161.48,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211438355,2.87824407,161.47,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211438553,7.04379999,161.48,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211438759,2.87824407,161.47,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211438952,7.04379999,161.48,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211439147,2.87824407,161.47,161.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211439352,6.1935,161.48,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754211439553,2.87873189,161.47,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754211439750,13.23729999,161.48,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754211439955,6.3887322,161.47,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754211440255,3.51,161.46,161.43,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754211441152,3.51,161.46,161.43,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1754211442062,3.51,161.46,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754211442560,7.04379999,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754211442761,2.87906924,161.47,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754211442960,7.04379999,161.48,161.44,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754211443260,16.17326854,161.57,161.46,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754211443261,2.87894049,161.47,161.46,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754211443560,2.87894049,161.47,161.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211443761,7.04379999,161.49,161.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211444063,2.87894049,161.48,161.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211444255,7.04379999,161.49,161.45,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754211444454,7.04379999,161.49,161.4,20.87877419]
["bitfinex-derivatives","SOLF0:USTF0",1754211444652,0.11,161.48,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211444961,6.1937,161.48,161.47,10.26231569]
["bitfinex-derivatives","SOLF0:USTF0",1754211445859,6.1937,161.48,161.44,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754211446058,7.04379999,161.47,161.44,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754211446258,7.04379999,161.47,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211446658,7.04379999,161.47,161.44,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754211446957,7.04379999,161.47,161.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211447157,7.04379999,161.47,161.43,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754211447363,7.04379999,161.47,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211448264,1.54882036,161.46,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754211448759,1.54882036,161.46,161.45,10.07128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211451670,7.74302036,161.46,161.45,10.07128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211451865,7.74302036,161.46,161.45,6.73128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211452171,14.78682035,161.46,161.45,13.65147055]
["bitfinex-derivatives","SOLF0:USTF0",1754211452762,12.24744937,161.46,161.45,13.65147055]
["bitfinex-derivatives","SOLF0:USTF0",1754211453271,12.24744937,161.46,161.45,6.73128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211454671,12.24761175,161.46,161.45,6.73128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211454970,14.78131131,161.46,161.45,6.73128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211455165,8.58711131,161.46,161.45,13.65147055]
["bitfinex-derivatives","SOLF0:USTF0",1754211455370,4.32501998,161.46,161.45,6.73128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211455759,4.32501998,161.46,161.45,13.65818691]
["bitfinex-derivatives","SOLF0:USTF0",1754211456167,10.51921998,161.46,161.45,13.65818691]
["bitfinex-derivatives","SOLF0:USTF0",1754211457070,10.51921998,161.46,161.45,13.66015715]
["bitfinex-derivatives","SOLF0:USTF0",1754211458373,10.51921998,161.46,161.45,6.73128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211458970,10.51921998,161.46,161.45,13.66690481]
["bitfinex-derivatives","SOLF0:USTF0",1754211459276,10.51921998,161.46,161.45,9.91128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211460363,104.33069783,161.47,161.45,9.91128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211460562,104.33069783,161.47,161.46,9.91128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211460976,104.33069783,161.47,161.46,16.85790881]
["bitfinex-derivatives","SOLF0:USTF0",1754211461365,104.33069783,161.47,161.46,9.91128247]
["bitfinex-derivatives","SOLF0:USTF0",1754211464177,104.33069783,161.47,161.46,15.12938981]
["bitfinex-derivatives","SOLF0:USTF0",1754211465271,6.1942,161.46,161.45,2.57648981]
["bitfinex-derivatives","SOLF0:USTF0",1754211465473,13.23232857,161.46,161.45,5.75648981]
["bitfinex-derivatives","SOLF0:USTF0",1754211466082,13.23232857,161.46,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211467375,6.1949,161.45,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211467676,1.54908016,161.44,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211467876,1.54908016,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211470278,7.74438016,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211474882,7.74436705,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211475885,1.54906705,161.43,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211476086,8.58719562,161.42,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211476385,1.54906705,161.41,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211476687,1.54906705,161.4,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211476887,1.54906705,161.39,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211477088,1.54906705,161.38,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211477386,4.50618191,161.4,161.38,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754211477687,4.50618191,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211480894,10.70268191,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211481185,12.23268191,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754211481691,1.54,161.39,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211481985,4.50618191,161.38,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211482890,6.1975,161.38,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211484290,1.54,161.39,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211484591,1.54,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211484891,6.1979,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211485795,6.198,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211488890,6.1977,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211489392,1.54961631,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211492492,7.74761631,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211492992,6.01644204,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211493593,1.54,161.35,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211493895,7.55644204,161.35,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211494500,13.75484204,161.35,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211496201,12.21484204,161.35,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211496406,6.01644204,161.35,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211498601,6.01644204,161.35,161.34,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754211498805,113.36,161.39,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211499005,6.01393783,161.38,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211499201,6.01393783,161.37,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211499405,2.48393783,161.36,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211499607,119.5571,161.39,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211499805,1.54947993,161.38,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211500105,1.54947993,161.37,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211500300,3.19,161.43,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211500506,1.5494262,161.42,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211500706,1.5494262,161.41,161.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211500907,1.5494262,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211501510,1.5494262,161.4,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211501711,1.5494262,161.4,161.39,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754211503718,1.5494262,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211506613,9.3854,161.43,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211506912,4.7391042,161.42,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211507111,3.19,161.42,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211508212,1.54908156,161.41,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211508413,3.19,161.42,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211509714,1.54910054,161.41,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211509910,3.19,161.41,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211511105,3.19,161.41,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211511313,4.44920273,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211511617,7.63920273,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211512809,9.18838186,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211515014,9.37838186,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211518817,7.82920273,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211519315,4.44920273,161.4,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754211519512,4.44920273,161.4,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211520816,4.44984793,161.4,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211521714,7.82984793,161.4,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211528719,4.44984793,161.4,161.38,4.50499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211528921,4.50499155,161.43,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211529116,3.38,161.41,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211529320,4.48231569,161.4,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211529921,3.38,161.4,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211530125,7.86231569,161.4,161.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754211544539,4.48231569,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754211544740,7.65231569,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754211545738,7.65231569,161.4,161.39,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754211545938,4.48231569,161.4,161.39,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754211548640,3.17,161.45,161.42,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754211548843,3.17,161.45,161.44,8.01499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211551946,9.3646,161.45,161.44,8.01499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211556451,3.17,161.45,161.44,8.01499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211560650,7.58625332,161.45,161.44,8.01499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211560853,7.58625332,161.45,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754211561152,120.52625332,161.45,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754211566257,117.35625332,161.45,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754211567257,120.52625332,161.45,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754211571665,3.28,161.44,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754211571854,117.35625332,161.45,161.41,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754211571855,117.27625332,161.43,161.41,4.50499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211572059,3.28,161.41,161.39,4.50499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211572255,3.28,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211572460,7.69380506,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211574062,4.41380506,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211574264,7.69380506,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211581572,7.69380506,161.41,161.39,4.50499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211581868,117.29440686,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211582074,120.57440686,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211584175,117.29440686,161.4,161.37,10.70259155]
["bitfinex-derivatives","SOLF0:USTF0",1754211584368,7.69440686,161.39,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211584567,4.41440686,161.39,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211584970,4.41440686,161.39,161.38,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754211585377,112.88,161.4,161.38,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754211585574,112.88,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211585775,117.26865515,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211585977,120.54865515,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211600888,116.16,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754211603781,116.24,161.4,161.37,10.70259155]
["bitfinex-derivatives","SOLF0:USTF0",1754211603983,3.36,161.39,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211604482,3.36,161.39,161.38,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754211604893,3.36,161.39,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211605988,112.88,161.4,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211606587,116.24,161.4,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211606892,116.24,161.4,161.38,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754211607085,116.24,161.4,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211607694,3.36,161.39,161.38,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754211608495,112.88,161.4,161.38,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754211608697,116.24,161.4,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211619606,112.88,161.4,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211619801,116.24,161.4,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211622509,3.36,161.39,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211623399,3.36,161.39,161.38,7.71499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211623609,112.88,161.4,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211623902,112.88,161.4,161.39,7.71499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211624103,416.44,161.5,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211624104,4.50499155,161.46,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211624309,3.36,161.44,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211624502,3.36,161.44,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211624903,3.36,161.44,161.43,7.71499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211625202,112.86,161.45,161.43,4.50499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211625403,116.22,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211628417,116.22,161.45,161.44,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1754211628911,112.86,161.45,161.44,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1754211630916,116.22,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211631420,3.36,161.45,161.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754211631625,3.36,161.45,161.44,7.71499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211637636,3.35,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211637927,3.35,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211639338,3.35,161.53,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211639535,112.88,161.51,161.5,7.95499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211639833,116.23,161.51,161.5,7.95499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211640231,116.23,161.51,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211642035,112.88,161.51,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211643934,3.35,161.52,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211644344,3.35,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211653844,3.35,161.52,161.49,10.69799155]
["bitfinex-derivatives","SOLF0:USTF0",1754211654039,3.35,161.5,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211654246,3.35,161.49,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211654741,3.35,161.49,161.48,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754211656647,3.35,161.49,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211658342,3.35,161.49,161.48,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754211660652,3.35,161.49,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211661344,9.543,161.49,161.46,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754211661540,116.13,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211663141,112.78,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211663342,116.11,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754211667753,3.33,161.47,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211667956,3.33,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211669151,7.83499155,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211669755,14.02959155,161.45,161.41,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754211669946,116.13,161.44,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211672648,3.33,161.43,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211672849,116.13,161.42,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211673050,116.13,161.42,161.4,9.64881]
["bitfinex-derivatives","SOLF0:USTF0",1754211673051,112.8,161.42,161.4,9.64881]
["bitfinex-derivatives","SOLF0:USTF0",1754211673255,3.33,161.41,161.4,9.64881]
["bitfinex-derivatives","SOLF0:USTF0",1754211673457,14.03109155,161.41,161.4,6.25881]
["bitfinex-derivatives","SOLF0:USTF0",1754211674252,14.03109155,161.41,161.4,9.64881]
["bitfinex-derivatives","SOLF0:USTF0",1754211677560,7.83499155,161.41,161.4,9.64881]
["bitfinex-derivatives","SOLF0:USTF0",1754211677962,7.83499155,161.41,161.4,6.25881]
["bitfinex-derivatives","SOLF0:USTF0",1754211678859,14.03109155,161.41,161.4,6.25881]
["bitfinex-derivatives","SOLF0:USTF0",1754211679759,3.33,161.4,161.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211679961,3.33,161.4,161.31,4.50499155]
["bitfinex-derivatives","SOLF0:USTF0",1754211679962,3.33,161.36,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211680167,116.15,161.35,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211680364,112.82,161.35,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211680861,117.32499155,161.35,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211681068,3.33,161.34,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211681264,117.32499155,161.35,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211681265,120.65499155,161.35,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211682668,120.65499155,161.35,161.32,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754211682669,3.33,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211682862,116.17,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211685869,112.84,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211688760,116.17,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211688968,116.17,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211689269,3.33,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211691474,112.84,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211691666,116.17,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211693275,3.39,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754211693470,3.39,161.32,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211693668,112.86,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211693882,116.25,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211694577,112.86,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211695774,112.86,161.31,161.3,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754211696672,112.88,161.35,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211696878,116.27,161.35,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211698171,116.27,161.35,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754211698376,112.88,161.35,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211698866,116.27,161.35,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211700572,112.88,161.35,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211700876,3.39,161.4,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211701178,3.39,161.38,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211701673,3.39,161.38,161.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754211701880,3.39,161.38,161.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211706074,116.25,161.38,161.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211710984,116.25,161.38,161.34,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754211711287,3.39,161.37,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211712384,3.39,161.37,161.33,7.04641526]
["bitfinex-derivatives","SOLF0:USTF0",1754211712587,3.39,161.36,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211712886,3.39,161.34,161.28,130.57768498]
["bitfinex-derivatives","SOLF0:USTF0",1754211713186,3.39,161.34,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211715291,3.39,161.32,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211715586,3.39,161.31,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211717487,6.2,161.31,161.27,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754211717785,3.39,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211718389,6.2004,161.3,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211718582,3.39,161.29,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211718788,3.39,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211718991,3.39,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211719386,3.39,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211719886,3.39,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211721288,3.39,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211721495,3.39,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754211721788,3.39,161.28,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211721789,6.2013,161.28,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211721993,3.33,161.27,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211722296,3.33,161.27,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211723681,119.0408,161.29,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211723886,3.33,161.28,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211724080,112.84,161.29,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211724284,112.84,161.29,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211724987,112.84,161.29,161.28,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754211726092,116.17,161.29,161.28,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754211728995,116.17,161.29,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211731990,116.17,161.29,161.28,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754211731991,112.84,161.29,161.28,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754211732387,3.33,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211732695,112.88,161.32,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211732696,3.33,161.3,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211732893,3.33,161.31,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211733897,3.33,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211734896,3.33,161.31,161.28,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754211735397,3.33,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211740901,9.53,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211741102,3.33,161.3,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211743603,3.33,161.3,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211743902,3.33,161.29,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211744697,3.33,161.29,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211748505,6.1994,161.33,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211748706,3.33,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211749004,3.33,161.31,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211749205,3.33,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211751207,3.33,161.3,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754211751709,3.33,161.29,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211753009,3.33,161.31,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211753308,3.33,161.32,161.3,7.04641526]
["bitfinex-derivatives","SOLF0:USTF0",1754211753510,3.33,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211753711,3.33,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211754106,116.35,161.34,161.33,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754211754411,3.33,161.34,161.33,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754211755313,3.33,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211755612,3.33,161.34,161.3,10.46641526]
["bitfinex-derivatives","SOLF0:USTF0",1754211756005,3.33,161.34,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211756806,3.33,161.34,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211758511,3.33,161.34,161.31,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754211758710,3.33,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211759113,3.33,161.36,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211759613,3.33,161.35,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211759817,3.33,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211760211,3.33,161.34,161.33,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754211760617,3.33,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211762015,3.33,161.34,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211762218,3.33,161.34,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211762517,9.529,161.34,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211762711,3.33,161.33,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211763120,6.1996,161.32,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754211763416,3.33,161.31,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211764419,6.2,161.31,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211764622,3.33,161.3,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211765212,3.33,161.3,161.28,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754211765421,3.33,161.3,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211767018,3.33,161.3,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754211767225,3.33,161.3,161.28,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754211767421,3.33,161.3,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211768327,3.33,161.3,161.28,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754211769127,3.33,161.3,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211771830,3.33,161.3,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754211772129,3.33,161.3,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211772330,3.33,161.3,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211774332,3.33,161.3,161.27,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754211775632,3.33,161.3,161.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754211775833,3.33,161.3,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211776627,6.2003,161.3,161.26,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754211776835,3.33,161.29,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211777036,3.33,161.29,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211777933,6.2011,161.28,161.24,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754211778126,3.33,161.27,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211778436,3.33,161.27,161.22,137.91092695]
["bitfinex-derivatives","SOLF0:USTF0",1754211778632,3.33,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211778834,3.33,161.26,161.22,130.86451169]
["bitfinex-derivatives","SOLF0:USTF0",1754211779132,3.33,161.26,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211779932,3.33,161.26,161.22,130.86451169]
["bitfinex-derivatives","SOLF0:USTF0",1754211780139,3.33,161.26,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211780436,3.33,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754211782239,3.33,161.24,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211783542,3.33,161.24,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211783944,6.2029,161.24,161.19,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754211784242,3.19,161.23,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211784440,3.19,161.22,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211784638,3.19,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211784846,3.19,161.22,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211785542,3.19,161.21,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211785838,3.19,161.21,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211788240,3.19,161.2,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754211788439,3.19,161.2,161.16,135.3395712]
["bitfinex-derivatives","SOLF0:USTF0",1754211789345,3.19,161.19,161.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211789551,3.19,161.18,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211789746,9.3952,161.18,161.13,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754211789957,3.19,161.17,161.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211790343,9.3954,161.17,161.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211790541,3.19,161.16,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211792054,7.04641526,161.17,161.08,13.25041526]
["bitfinex-derivatives","SOLF0:USTF0",1754211792350,3.19,161.18,161.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211793152,7.04641526,161.21,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211793356,3.19,161.17,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211794254,3.19,161.17,161.16,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754211794747,112.9,161.25,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211794748,3.19,161.2,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211795343,3.19,161.2,161.07,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754211795344,3.19,161.2,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211796453,3.19,161.19,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211796652,3.19,161.19,161.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211797551,6.2039,161.21,161.16,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754211797849,7.04641526,161.23,161.17,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754211798154,3.19,161.21,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211799055,3.19,161.21,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211799559,3.19,161.21,161.19,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754211799755,3.19,161.21,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211802557,3.19,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211802756,3.19,161.24,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211803462,3.19,161.23,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211804457,3.19,161.23,161.21,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754211804654,3.19,161.23,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754211813964,3.21,161.25,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211814558,3.21,161.24,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211815253,3.21,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211815565,3.21,161.26,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211815760,3.21,161.25,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211817358,3.21,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211817558,112.96,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211817762,116.17,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211817966,3.21,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211818364,3.21,161.27,161.25,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754211818569,3.21,161.27,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211820268,3.21,161.27,161.24,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754211820572,3.21,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211820773,3.21,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211821372,3.21,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211825779,3.21,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211826380,6.2022,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211826587,3.21,161.25,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211830090,3.21,161.24,161.21,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754211830294,3.21,161.25,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211831096,3.21,161.23,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211831593,112.92,161.26,161.2,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754211831594,3.21,161.22,161.2,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754211831786,3.21,161.22,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211832292,3.21,161.22,161.21,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754211833493,3.21,161.22,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211836293,3.21,161.22,161.21,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754211837790,3.21,161.23,161.21,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754211837993,3.21,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211841396,3.21,161.23,161.2,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754211841602,3.21,161.23,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754211841899,3.21,161.23,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211842800,9.413,161.23,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211843105,3.36,161.22,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211843699,3.36,161.21,161.18,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754211843894,112.92,161.26,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211844098,3.36,161.25,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211845201,6.203,161.23,161.19,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754211845402,3.36,161.22,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211845897,3.36,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211846201,3.36,161.21,161.13,132.0227226]
["bitfinex-derivatives","SOLF0:USTF0",1754211846202,3.36,161.21,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211846997,119.84920153,161.26,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211846998,3.36,161.19,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211847802,3.36,161.19,161.16,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754211847803,3.36,161.18,161.14,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754211848000,3.36,161.18,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211849004,3.36,161.17,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211849501,3.36,161.17,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211851605,3.36,161.17,161.14,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754211851606,3.36,161.16,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211853109,9.5657,161.16,161.13,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754211853295,3.36,161.15,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211855209,3.36,161.14,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211855400,3.36,161.14,161.09,7.04641526]
["bitfinex-derivatives","SOLF0:USTF0",1754211855704,3.36,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211856113,114.00000745,161.26,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211856114,3.36,161.21,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211856409,3.36,161.21,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211856802,3.36,161.2,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211857100,3.36,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211857300,3.36,161.23,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211858309,6.2031,161.23,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754211858610,3.36,161.21,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754211859004,3.36,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211859310,3.36,161.23,161.2,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754211859512,3.36,161.23,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211860106,3.36,161.22,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211862113,9.5634,161.22,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211862315,3.36,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211866220,3.36,161.23,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211867319,6.2027,161.24,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211867523,3.36,161.22,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211867820,3.36,161.22,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211869819,3.36,161.24,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211870326,6.2034,161.22,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211870622,3.36,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211871618,3.36,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211875419,3.36,161.21,161.17,13.25161526]
["bitfinex-derivatives","SOLF0:USTF0",1754211875617,3.36,161.21,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211875927,3.36,161.21,161.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211876118,3.25,161.2,161.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211876519,3.25,161.2,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211876820,6.2045,161.19,161.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211877020,3.25,161.18,161.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211877218,3.25,161.18,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211877426,3.25,161.17,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211877827,3.25,161.17,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211878029,3.25,161.16,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211878932,7.04641526,161.22,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211878933,3.25,161.17,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211879230,3.25,161.17,161.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211885428,3.25,161.17,161.14,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754211885837,3.25,161.17,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211886435,3.25,161.16,161.13,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754211886736,3.25,161.16,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211887636,3.25,161.16,161.14,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754211888439,3.25,161.16,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211889834,3.25,161.16,161.15,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1754211890139,3.25,161.16,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211892339,3.25,161.16,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211892540,3.25,161.16,161.13,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754211892839,3.25,161.16,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211898946,3.25,161.16,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211899340,3.25,161.15,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211899545,3.25,161.15,161.13,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754211899844,3.25,161.19,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211900948,6.2052,161.18,161.14,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754211901141,3.25,161.17,161.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754211903041,3.25,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211903245,3.45,161.17,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211903644,3.45,161.17,161.14,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754211903953,3.45,161.17,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211904448,7.06019838,161.21,161.11,7.06019838]
["bitfinex-derivatives","SOLF0:USTF0",1754211904649,3.45,161.18,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211905349,7.06019838,161.21,161.11,7.06019838]
["bitfinex-derivatives","SOLF0:USTF0",1754211905350,3.45,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211906152,3.45,161.16,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211906850,3.45,161.16,161.13,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754211907045,3.45,161.16,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211912352,3.45,161.19,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211913251,6.2044,161.2,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754211913252,3.45,161.18,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754211913446,3.45,161.18,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211919957,3.45,161.18,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211921053,3.45,161.18,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754211921258,3.45,161.18,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754211921650,3.45,161.19,161.17,7.99854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211921859,3.45,161.18,161.17,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211922455,3.45,161.18,161.17,7.99854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211935565,3.37,161.22,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211935762,3.37,161.22,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211936859,3.37,161.22,161.2,7.75854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211938371,3.37,161.21,161.2,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211938565,3.37,161.21,161.2,7.75854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211940265,3.37,161.23,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211940570,3.37,161.23,161.22,7.75854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211941273,116.33,161.24,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211944476,3.37,161.24,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211952980,3.37,161.24,161.23,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754211954479,116.29,161.24,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211954678,3.37,161.22,161.19,7.75854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211955081,3.37,161.22,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211956184,3.37,161.22,161.2,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754211957986,3.37,161.22,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211958178,112.92,161.21,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211958385,3.37,161.2,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754211959087,3.37,161.2,161.18,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754211959283,3.37,161.2,161.17,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211959284,3.37,161.2,161.19,7.75854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211959686,3.37,161.2,161.19,13.96304438]
["bitfinex-derivatives","SOLF0:USTF0",1754211963895,3.37,161.2,161.19,7.75854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211964090,3.37,161.2,161.19,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211965702,3.37,161.2,161.17,10.72364438]
["bitfinex-derivatives","SOLF0:USTF0",1754211965893,3.37,161.2,161.17,14.09364438]
["bitfinex-derivatives","SOLF0:USTF0",1754211966091,3.37,161.2,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211966295,117.43854438,161.21,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211966296,3.5,161.19,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211966596,3.5,161.17,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211968895,3.5,161.17,161.16,14.09414438]
["bitfinex-derivatives","SOLF0:USTF0",1754211969092,112.92,161.18,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211969288,3.5,161.18,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211969487,3.5,161.18,161.17,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754211976392,3.5,161.18,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754211976597,3.5,161.18,161.17,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754211982808,3.5,161.19,161.18,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754211983509,3.5,161.19,161.18,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754211984508,3.5,161.19,161.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211986406,3.5,161.19,161.15,7.88854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211987011,3.5,161.19,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211987805,3.5,161.19,161.15,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754211988011,3.5,161.19,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211989215,3.5,161.19,161.17,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754211989909,3.5,161.19,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754211990111,3.5,161.19,161.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754211994122,3.5,161.19,161.17,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754211994319,3.5,161.19,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754211995122,3.45,161.19,161.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754211995317,3.45,161.19,161.16,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754211996024,3.45,161.19,161.17,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754211996515,3.45,161.18,161.17,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754211997023,3.45,161.18,161.17,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754212001226,3.45,161.18,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212001732,3.45,161.18,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212002529,4.51854438,161.18,161.13,10.72514438]
["bitfinex-derivatives","SOLF0:USTF0",1754212002829,3.45,161.17,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212003425,3.45,161.17,161.13,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212003630,3.45,161.18,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212004126,3.45,161.18,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212004532,3.45,161.18,161.15,13.94444438]
["bitfinex-derivatives","SOLF0:USTF0",1754212004828,3.45,161.18,161.13,13.94504438]
["bitfinex-derivatives","SOLF0:USTF0",1754212005025,4.51854438,161.19,161.13,13.94504438]
["bitfinex-derivatives","SOLF0:USTF0",1754212005026,3.45,161.16,161.13,7.73854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212005427,3.45,161.16,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212005834,3.45,161.16,161.14,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754212006932,3.45,161.16,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212007130,3.45,161.16,161.13,13.94514438]
["bitfinex-derivatives","SOLF0:USTF0",1754212008629,7.96854438,161.15,161.11,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212008833,3.45,161.14,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212009036,3.45,161.14,161.11,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754212009935,9.6567,161.14,161.1,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212010137,3.45,161.13,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212010636,3.45,161.13,161.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212011233,3.45,161.13,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212011732,3.45,161.13,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212014540,9.6568,161.13,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212015339,3.45,161.13,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212017139,6.2068,161.13,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212017340,3.45,161.12,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754212017836,3.45,161.12,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212025355,3.37,161.12,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212025546,9.5772,161.12,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212025748,9.5772,161.12,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212025749,3.37,161.1,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212026050,3.37,161.08,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212028877,3.37,161.07,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212031259,3.37,161.07,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212031447,3.37,161.05,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212032053,3.37,161.05,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212034065,3.37,161.05,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212034265,9.5799,161.05,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212034463,3.37,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212044368,3.37,161.04,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212044671,3.37,161.03,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212045866,3.37,161.03,161.0,10.73004438]
["bitfinex-derivatives","SOLF0:USTF0",1754212046061,3.37,161.02,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212049675,3.37,161.02,161.0,7.96854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212050567,3.37,161.02,161.0,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212050768,3.37,161.02,161.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754212062687,3.37,161.02,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212062981,3.37,161.02,161.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212066776,3.37,161.02,160.99,10.73064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212067083,3.37,161.02,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212067284,3.46,161.01,160.99,7.81854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212067780,3.46,161.01,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212075091,3.46,161.01,160.98,14.03094438]
["bitfinex-derivatives","SOLF0:USTF0",1754212075492,3.46,161.01,160.98,10.73094438]
["bitfinex-derivatives","SOLF0:USTF0",1754212075691,3.46,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212076196,3.46,161.01,160.98,10.73094438]
["bitfinex-derivatives","SOLF0:USTF0",1754212076382,3.46,161.01,161.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212082797,10.72924438,161.03,160.98,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212082798,9.4811,161.02,160.98,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754212083000,6.2111,161.02,160.98,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754212083200,3.27,161.01,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212084200,4.51854438,161.01,160.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212084399,3.27,161.0,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212084594,3.27,160.99,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212085105,3.27,160.99,160.97,7.83854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212085300,3.27,160.99,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212088509,3.27,161.02,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212088709,3.27,161.02,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212089006,3.27,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212091108,3.27,161.02,161.01,7.83854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212091904,6.92920153,161.07,161.01,7.83854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212092097,3.27,161.05,161.03,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212092306,3.27,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212092900,3.27,161.05,161.03,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212092901,3.27,161.05,161.03,7.83854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212095113,3.27,161.05,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212096013,3.27,161.05,161.02,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754212096810,3.27,161.05,161.02,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754212097119,3.27,161.05,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212098007,3.27,161.05,161.02,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754212098214,3.27,161.05,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212098518,4.51854438,161.06,161.03,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754212098812,3.27,161.04,161.03,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754212099012,3.27,161.04,161.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212104519,3.27,161.04,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212105917,3.27,161.03,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212108624,3.27,161.03,161.0,14.05004438]
["bitfinex-derivatives","SOLF0:USTF0",1754212108815,3.27,161.03,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212109121,3.27,161.03,161.01,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754212109325,3.27,161.02,160.99,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212109824,3.27,161.02,161.0,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754212110425,3.27,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212111219,3.27,161.02,160.99,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212111523,3.27,161.01,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212112217,6.2114,161.01,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212112413,3.26,161.0,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212112621,3.26,161.0,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212112816,3.26,161.0,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212113124,117.45854438,161.02,160.9,10.27553099]
["bitfinex-derivatives","SOLF0:USTF0",1754212113125,3.26,160.98,160.9,10.27553099]
["bitfinex-derivatives","SOLF0:USTF0",1754212113423,3.26,160.98,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212114228,3.26,160.98,160.94,10.73254438]
["bitfinex-derivatives","SOLF0:USTF0",1754212114522,3.26,160.98,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212114924,3.26,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212119224,9.4726,160.98,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212119428,4.51854438,160.97,160.92,7.84854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212119625,3.26,160.96,160.92,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212119929,3.26,160.96,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212120130,3.26,160.96,160.93,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754212120325,3.26,160.96,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212120628,3.26,160.96,160.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754212120829,3.26,160.96,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212123523,3.26,160.96,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212124225,3.26,160.96,160.93,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754212124431,3.26,160.96,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212125130,3.26,160.96,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212125934,3.26,160.95,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212132428,3.26,160.95,160.92,10.73324438]
["bitfinex-derivatives","SOLF0:USTF0",1754212132429,3.26,160.94,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212132628,3.26,160.94,160.86,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212132629,3.26,160.93,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212132929,116.24,160.93,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212134647,3.26,160.92,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212143243,112.98,160.93,160.91,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754212143449,116.38,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212153260,116.4,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212158170,116.4,160.93,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212158366,3.4,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212160870,3.4,160.92,160.9,10.73414438]
["bitfinex-derivatives","SOLF0:USTF0",1754212161062,116.4,160.91,160.9,14.11414438]
["bitfinex-derivatives","SOLF0:USTF0",1754212161671,113.0,160.91,160.9,14.11414438]
["bitfinex-derivatives","SOLF0:USTF0",1754212162771,116.4,160.91,160.9,14.11414438]
["bitfinex-derivatives","SOLF0:USTF0",1754212163075,3.4,160.91,160.9,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754212163276,3.4,160.91,160.9,14.11414438]
["bitfinex-derivatives","SOLF0:USTF0",1754212164077,3.4,160.91,160.9,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754212164277,3.4,160.91,160.9,14.11414438]
["bitfinex-derivatives","SOLF0:USTF0",1754212164580,3.4,160.91,160.9,7.89854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212165073,3.4,160.91,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212173876,3.4,160.91,160.9,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754212174480,116.24,160.92,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212174681,112.98,160.92,160.91,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754212175179,116.24,160.92,160.91,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754212176676,116.24,160.92,160.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212178281,116.24,160.92,160.91,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754212179082,3.26,160.92,160.91,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754212179283,116.24,160.92,160.91,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754212179682,116.24,160.92,160.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212180379,116.24,160.92,160.9,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754212180584,3.26,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212181686,3.26,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754212182686,3.26,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212183185,3.26,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754212183386,7.61251102,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754212183776,7.61251102,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212186282,3.26,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212186688,7.61177925,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212187190,7.61207723,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212188190,3.26,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212189590,7.6118604,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212190291,3.26,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212190591,7.61154224,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212191191,3.26,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212191592,7.6116151,160.91,160.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754212191889,3.26,160.9,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212192192,3.26,160.89,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212193093,3.26,160.89,160.87,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754212193690,3.26,160.89,160.88,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754212194293,7.61018327,160.89,160.88,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754212194487,7.61018327,160.89,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212195089,7.61018327,160.89,160.88,7.69854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212195289,7.61018327,160.89,160.88,13.91494438]
["bitfinex-derivatives","SOLF0:USTF0",1754212196196,3.26,160.89,160.88,13.91494438]
["bitfinex-derivatives","SOLF0:USTF0",1754212197698,3.26,160.89,160.88,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754212198991,3.26,160.89,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212199490,4.3481127,160.89,160.87,10.73524438]
["bitfinex-derivatives","SOLF0:USTF0",1754212199797,3.26,160.88,160.87,13.91524438]
["bitfinex-derivatives","SOLF0:USTF0",1754212200195,3.26,160.88,160.87,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754212200500,3.26,160.88,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212200896,3.26,160.88,160.86,13.91554438]
["bitfinex-derivatives","SOLF0:USTF0",1754212201394,3.26,160.88,160.86,10.73554438]
["bitfinex-derivatives","SOLF0:USTF0",1754212201599,3.26,160.88,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212201901,3.26,160.88,160.87,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754212202093,3.33,160.89,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754212202294,116.29,160.89,160.88,7.89854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212203000,116.29,160.89,160.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212203199,116.29,160.89,160.88,14.11464438]
["bitfinex-derivatives","SOLF0:USTF0",1754212204197,3.33,160.95,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212204401,3.33,160.93,160.92,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212204700,4.34440786,160.93,160.92,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212205198,3.33,160.93,160.92,7.89854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212206203,3.33,160.93,160.92,14.11344438]
["bitfinex-derivatives","SOLF0:USTF0",1754212206695,116.35,160.96,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754212206900,116.35,160.96,160.95,7.89854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212209601,116.35,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212210602,3.33,160.95,160.94,14.11234438]
["bitfinex-derivatives","SOLF0:USTF0",1754212212101,3.33,160.95,160.94,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212212492,3.33,160.95,160.91,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1754212212698,3.33,160.95,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754212213096,3.33,160.95,160.94,14.11264438]
["bitfinex-derivatives","SOLF0:USTF0",1754212215304,3.33,160.95,160.94,7.89854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212215501,3.33,160.95,160.94,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212217205,3.33,160.95,160.94,14.11264438]
["bitfinex-derivatives","SOLF0:USTF0",1754212245126,113.02,160.96,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754212245427,116.31,160.96,160.95,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754212250126,3.29,160.99,160.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754212250325,3.29,160.99,160.98,13.94084438]
["bitfinex-derivatives","SOLF0:USTF0",1754212251325,116.21,161.0,160.99,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754212251634,116.21,161.0,160.99,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754212251635,3.29,161.0,160.99,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754212253130,3.29,161.0,160.99,13.94064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212254528,3.29,161.0,160.99,10.73064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212255035,3.29,161.0,160.99,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212256935,3.29,161.0,160.99,10.73064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212259536,116.19,161.0,160.99,10.73064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212259738,116.19,161.0,160.99,13.94064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212260936,112.9,161.0,160.99,13.94064438]
["bitfinex-derivatives","SOLF0:USTF0",1754212261132,3.29,161.02,161.01,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754212261330,3.29,161.02,161.01,13.93994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212262534,3.29,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212263836,3.29,161.02,161.0,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754212267442,3.29,161.02,161.0,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754212269942,3.29,161.02,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212270945,3.29,161.02,161.0,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754212272146,3.29,161.02,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212275648,3.29,161.02,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212278652,116.29,161.03,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212282757,112.9,161.03,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212283650,112.9,161.03,161.02,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1754212284345,112.9,161.03,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212284548,116.29,161.03,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754212288655,117.73514505,161.03,161.02,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1754212290749,117.73514505,161.03,161.01,3.75942802]
["bitfinex-derivatives","SOLF0:USTF0",1754212290958,11.75763053,161.02,161.01,3.75942802]
["bitfinex-derivatives","SOLF0:USTF0",1754212291161,11.75763053,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212291349,11.75763053,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212291661,4.83514505,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212292662,4.83514505,161.02,161.01,12.73994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212293757,4.83514505,161.02,160.92,12.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754212293956,13.67372822,161.03,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212294159,6.59728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212294961,6.59728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212295164,9.88728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212295763,20.27841089,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212296760,9.88728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212298865,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212299368,6.59728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212299768,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212300266,9.88728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212300770,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212301269,9.88728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212303672,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212303869,20.27208536,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212304270,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212304869,20.27208536,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212305169,20.27208536,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212305671,20.27208536,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212305867,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212307167,9.88728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212308875,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212309471,20.26861687,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212312177,9.88728038,161.02,161.01,10.72994438]
["bitfinex-derivatives","SOLF0:USTF0",1754212313676,9.88728038,161.02,161.01,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212314370,9.88728038,161.02,160.9,417.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212314575,13.67352024,160.98,160.9,417.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212314770,20.27080062,160.97,160.9,417.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212314972,9.88728038,160.96,160.95,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754212315665,9.88728038,160.96,160.95,10.73224438]
["bitfinex-derivatives","SOLF0:USTF0",1754212317677,10.38352024,160.97,160.96,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754212317878,3.29,160.97,160.95,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212318179,3.29,160.98,160.95,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212318373,3.29,160.98,160.97,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212318570,4.84302348,160.98,160.97,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212319177,4.84302348,160.98,160.97,10.73114438]
["bitfinex-derivatives","SOLF0:USTF0",1754212320779,4.84302348,160.98,160.97,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212321285,3.29,160.97,160.92,10.73334438]
["bitfinex-derivatives","SOLF0:USTF0",1754212321490,3.29,160.95,160.92,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212322590,4.25039,160.94,160.91,4.51854438]
["bitfinex-derivatives","SOLF0:USTF0",1754212322792,3.29,160.95,160.89,118.10957845]
["bitfinex-derivatives","SOLF0:USTF0",1754212322985,3.28,160.93,160.91,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754212323189,3.28,160.93,160.89,118.10957845]
["bitfinex-derivatives","SOLF0:USTF0",1754212323588,3.28,160.93,160.91,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754212323892,3.28,160.93,160.89,118.10957845]
["bitfinex-derivatives","SOLF0:USTF0",1754212324094,3.28,160.93,160.89,5.30957845]
["bitfinex-derivatives","SOLF0:USTF0",1754212325194,3.28,160.93,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754212325989,3.28,160.93,160.91,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754212328896,3.28,160.93,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212329495,5.03648483,160.92,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212329698,3.28,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212333496,8.55384064,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212333895,3.28,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212334097,8.55384064,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212334305,3.28,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212335205,3.28,160.97,160.89,5.30957845]
["bitfinex-derivatives","SOLF0:USTF0",1754212335406,3.28,160.95,160.91,5.30957845]
["bitfinex-derivatives","SOLF0:USTF0",1754212335600,5.1917867,160.94,160.93,11.52377845]
["bitfinex-derivatives","SOLF0:USTF0",1754212335908,8.4717867,160.94,160.93,11.52377845]
["bitfinex-derivatives","SOLF0:USTF0",1754212336297,3.28,160.94,160.93,11.52377845]
["bitfinex-derivatives","SOLF0:USTF0",1754212342812,3.28,160.94,160.93,9.61134353]
["bitfinex-derivatives","SOLF0:USTF0",1754212344609,3.28,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212347218,3.28,160.94,160.93,9.61164353]
["bitfinex-derivatives","SOLF0:USTF0",1754212347516,3.28,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212347712,3.28,160.94,160.92,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212347916,3.28,160.96,160.92,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212348306,3.28,160.96,160.92,9.61194353]
["bitfinex-derivatives","SOLF0:USTF0",1754212348512,3.28,160.96,160.92,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212349917,3.28,160.96,160.92,9.61194353]
["bitfinex-derivatives","SOLF0:USTF0",1754212350417,4.67372076,160.95,160.92,9.61194353]
["bitfinex-derivatives","SOLF0:USTF0",1754212350620,3.28,160.94,160.92,9.61194353]
["bitfinex-derivatives","SOLF0:USTF0",1754212351821,3.28,160.94,160.93,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754212353121,3.28,160.94,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212359327,4.67706876,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212359628,8.16706876,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212360227,3.49,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212360421,8.15230357,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212363127,12.40538287,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212369236,8.91538287,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212369435,12.40538287,160.93,160.92,9.61184353]
["bitfinex-derivatives","SOLF0:USTF0",1754212374541,8.91538287,160.93,160.9,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212374740,3.49,160.91,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212374941,3.49,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212375245,8.15230357,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212375443,12.39118591,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212376542,12.39118591,160.89,160.88,9.61354353]
["bitfinex-derivatives","SOLF0:USTF0",1754212378246,8.15230357,160.89,160.88,9.61354353]
["bitfinex-derivatives","SOLF0:USTF0",1754212380147,12.38654134,160.89,160.88,9.61354353]
["bitfinex-derivatives","SOLF0:USTF0",1754212382252,8.15230357,160.89,160.88,9.61354353]
["bitfinex-derivatives","SOLF0:USTF0",1754212383151,8.15230357,160.89,160.81,536.435]
["bitfinex-derivatives","SOLF0:USTF0",1754212383349,6.90016493,160.98,160.81,536.435]
["bitfinex-derivatives","SOLF0:USTF0",1754212383350,3.51,160.88,160.81,536.435]
["bitfinex-derivatives","SOLF0:USTF0",1754212384248,3.51,160.88,160.87,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754212384449,3.51,160.88,160.87,9.61394353]
["bitfinex-derivatives","SOLF0:USTF0",1754212385659,3.39714353,160.94,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754212385864,8.89546451,160.93,160.9,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212386156,3.51,160.91,160.9,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212386356,12.40546451,160.91,160.9,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212387257,12.40546451,160.91,160.9,9.61274353]
["bitfinex-derivatives","SOLF0:USTF0",1754212389159,12.40546451,160.91,160.9,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212391057,12.40546451,160.91,160.9,9.61274353]
["bitfinex-derivatives","SOLF0:USTF0",1754212391759,3.51,160.93,160.91,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754212392060,12.40849022,160.92,160.91,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754212392457,3.51,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212393266,3.51,160.91,160.9,9.61264353]
["bitfinex-derivatives","SOLF0:USTF0",1754212393458,8.28217638,160.91,160.9,9.61264353]
["bitfinex-derivatives","SOLF0:USTF0",1754212396365,3.51,160.91,160.9,9.61264353]
["bitfinex-derivatives","SOLF0:USTF0",1754212396670,3.51,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754212396968,8.21844243,160.91,160.9,9.61264353]
["bitfinex-derivatives","SOLF0:USTF0",1754212400672,3.51,160.92,160.91,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754212400971,8.22176495,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212404366,3.51,160.92,160.91,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754212404565,3.51,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212404765,3.51,160.96,160.91,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212404964,3.51,160.94,160.91,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212405161,3.51,160.92,160.91,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212405672,3.51,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212406968,8.16043218,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212407572,12.40617231,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212410873,12.40617231,160.92,160.91,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212416575,12.40617231,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212416776,3.51,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212418375,8.09576829,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212418777,12.3434634,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212424082,12.3445938,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212426983,12.3455481,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212433085,12.36459447,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212444996,12.30251182,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212445396,12.30251182,160.92,160.91,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212447499,12.30251182,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212452201,8.05273201,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212452402,12.31637347,160.92,160.91,9.61234353]
["bitfinex-derivatives","SOLF0:USTF0",1754212464417,12.31637347,160.92,160.89,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212464621,3.32,160.9,160.89,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212464822,12.12637347,160.9,160.89,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212466224,12.12637347,160.9,160.89,9.61314353]
["bitfinex-derivatives","SOLF0:USTF0",1754212470627,4.26364146,160.9,160.89,9.61314353]
["bitfinex-derivatives","SOLF0:USTF0",1754212470927,3.32,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754212482846,7.52926213,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754212487251,7.52927868,160.91,160.9,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754212494456,7.49927868,160.91,160.9,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212497763,7.49927868,160.91,160.9,9.61274353]
["bitfinex-derivatives","SOLF0:USTF0",1754212498658,7.49927868,160.91,160.89,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754212498858,3.29,160.9,160.89,9.61304353]
["bitfinex-derivatives","SOLF0:USTF0",1754212499059,7.49849587,160.9,160.89,9.61304353]
["bitfinex-derivatives","SOLF0:USTF0",1754212503162,7.49849587,160.9,160.87,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212503359,3.25,160.88,160.87,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212504162,7.4563969,160.88,160.86,141.52130521]
["bitfinex-derivatives","SOLF0:USTF0",1754212504359,7.4563969,160.87,160.86,141.52130521]
["bitfinex-derivatives","SOLF0:USTF0",1754212505161,7.4563969,160.87,160.86,144.34136168]
["bitfinex-derivatives","SOLF0:USTF0",1754212505360,7.4563969,160.87,160.86,147.73850521]
["bitfinex-derivatives","SOLF0:USTF0",1754212507266,3.25,160.87,160.86,147.73850521]
["bitfinex-derivatives","SOLF0:USTF0",1754212509171,3.25,160.87,160.86,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212511962,215.14550789,160.98,160.86,9.61404353]
["bitfinex-derivatives","SOLF0:USTF0",1754212512169,3.25,160.9,160.86,9.61404353]
["bitfinex-derivatives","SOLF0:USTF0",1754212512369,3.25,160.88,160.86,9.61404353]
["bitfinex-derivatives","SOLF0:USTF0",1754212516873,3.25,160.87,160.86,9.61404353]
["bitfinex-derivatives","SOLF0:USTF0",1754212517173,3.25,160.88,160.87,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754212517377,3.25,160.88,160.87,9.61364353]
["bitfinex-derivatives","SOLF0:USTF0",1754212517573,3.25,160.89,160.87,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212517873,3.25,160.89,160.83,242.96116921]
["bitfinex-derivatives","SOLF0:USTF0",1754212517874,3.25,160.89,160.88,9.61354353]
["bitfinex-derivatives","SOLF0:USTF0",1754212518376,3.25,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212518574,7.44863106,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212522975,3.25,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212524472,7.64365361,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212524673,11.84424295,160.89,160.88,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212525975,3.25,160.88,160.86,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212526871,3.25,160.88,160.85,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212527071,3.25,160.86,160.85,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212531873,3.25,160.86,160.85,9.61464353]
["bitfinex-derivatives","SOLF0:USTF0",1754212532281,3.37,160.87,160.85,9.61464353]
["bitfinex-derivatives","SOLF0:USTF0",1754212532475,3.37,160.87,160.86,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212541184,7.57650709,160.87,160.86,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212541781,7.57650709,160.87,160.86,9.61434353]
["bitfinex-derivatives","SOLF0:USTF0",1754212541983,3.37,160.87,160.86,9.61434353]
["bitfinex-derivatives","SOLF0:USTF0",1754212542177,327.92550789,160.98,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212542383,14.83221173,160.97,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212542590,8.61901173,160.96,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212542881,8.61901173,160.95,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212543081,8.61901173,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212543280,4.20726241,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212543479,8.58474817,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212544276,11.95474817,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212544687,11.95554259,160.94,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212546892,21.02739747,161.01,160.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212547190,21.02739747,161.01,160.86,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754212547191,21.02739747,161.01,160.97,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212547378,6.2121,161.0,160.97,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212548891,3.37,160.99,160.97,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212549685,3.39714353,161.0,160.95,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212549885,6.76714353,160.98,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212550094,3.37,160.97,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212550298,6.2135,160.96,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212550597,3.37,160.95,160.93,3.39714353]
["bitfinex-derivatives","SOLF0:USTF0",1754212550790,3.37,160.95,160.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212550994,3.37,160.94,160.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212551687,3.37,160.93,160.91,8.52887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212552092,3.37,160.93,160.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212552297,6.2151,160.92,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212552497,3.37,160.91,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212552897,3.37,160.9,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212554298,3.37,160.9,160.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212554499,3.37,160.9,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212556197,6.216,160.89,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212556691,3.37,160.88,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212557299,3.37,160.88,160.85,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754212557300,3.37,160.87,160.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212558294,3.37,160.87,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212560296,3.37,160.88,160.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754212562895,6.2161,160.89,160.84,5.30887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212563095,3.22,160.87,160.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212563500,3.22,160.87,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212563798,3.22,160.85,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212565296,3.22,160.85,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212565595,3.22,160.85,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212569105,3.22,160.85,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212570800,6.2172,160.86,160.81,12.434]
["bitfinex-derivatives","SOLF0:USTF0",1754212571002,3.22,160.85,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212572002,3.22,160.85,160.82,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754212572198,3.22,160.85,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212573202,6.2172,160.86,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212573504,3.22,160.84,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212575103,6.2169,160.87,160.83,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754212575304,3.22,160.85,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212578910,3.22,160.85,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212579107,3.22,160.85,160.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212579309,3.22,160.85,160.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212579706,3.22,160.84,160.81,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754212579908,3.22,160.84,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212581514,3.22,160.83,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212582817,197.15623883,160.89,160.8,11.52827517]
["bitfinex-derivatives","SOLF0:USTF0",1754212582818,202.465114,160.89,160.8,5.30887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212583014,3.22,160.86,160.78,5.30887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212583316,3.22,160.86,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212583517,6.2182,160.84,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212583719,3.22,160.83,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212584315,3.22,160.82,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212585011,3.22,160.81,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212585208,3.22,160.81,160.77,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754212585414,3.22,160.81,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212585615,3.22,160.81,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754212585811,3.22,160.81,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212586418,6.2192,160.81,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212586618,3.22,160.8,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212586820,3.22,160.8,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212588123,3.22,160.8,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754212588325,3.22,160.8,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212589225,3.22,160.8,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754212592326,3.22,160.8,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212592629,3.22,160.8,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212592924,6.2198,160.8,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212593125,3.27,160.79,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212593525,6.2199,160.79,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212593719,6.2199,160.79,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212594027,5.30887517,160.82,160.74,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1754212594227,5.30887517,160.82,160.74,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754212594228,4.345762,160.81,160.74,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754212594523,3.27,160.79,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212594926,3.27,160.77,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212595422,3.27,160.76,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212597426,3.27,160.75,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212598823,3.27,160.75,160.7,5.30887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212598824,3.27,160.75,160.69,5.30887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212599030,3.27,160.75,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212599423,9.4917,160.75,160.7,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754212599620,424.86016493,160.84,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212599621,3.27,160.74,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212599926,3.27,160.73,160.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212600721,6.2232,160.71,160.66,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754212600917,3.27,160.7,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212601122,3.27,160.69,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212601728,3.27,160.68,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212605436,3.27,160.72,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212608233,3.27,160.72,160.68,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754212608434,3.27,160.74,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212609233,3.27,160.74,160.7,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754212609439,3.27,160.73,160.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212610636,3.27,160.73,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212612737,3.27,160.73,160.7,11.53207517]
["bitfinex-derivatives","SOLF0:USTF0",1754212612738,3.27,160.73,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212614440,3.27,160.73,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212615336,6.2228,160.72,160.68,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1754212615640,3.27,160.71,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212618041,3.27,160.71,160.69,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754212618437,3.27,160.76,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212618740,3.27,160.73,160.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212618941,3.27,160.72,160.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212620038,3.27,160.72,160.69,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754212620246,3.27,160.72,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212620442,3.27,160.72,160.69,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754212620650,3.27,160.71,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754212622338,3.47,160.72,160.7,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754212622539,3.47,160.73,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212623542,3.47,160.74,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212624145,3.47,160.74,160.71,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754212624345,3.47,160.74,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212626352,6.2211,160.76,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212626550,8.57892269,160.75,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212626750,8.57892269,160.75,160.7,5.30887517]
["bitfinex-derivatives","SOLF0:USTF0",1754212626751,3.47,160.79,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212626951,3.47,160.77,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212627149,3.47,160.75,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212627353,3.47,160.75,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212629258,3.47,160.75,160.72,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754212629459,3.47,160.74,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212630458,3.47,160.74,160.73,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754212630959,3.47,160.74,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212639067,8.01885686,160.74,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212640370,12.16766199,160.74,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212641870,8.69766199,160.74,160.73,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754212642470,12.16766199,160.74,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212644365,12.16766199,160.74,160.65,154.59702223]
["bitfinex-derivatives","SOLF0:USTF0",1754212644366,8.69766199,160.74,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212644570,3.47,160.72,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212644772,8.01885686,160.72,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212645971,3.47,160.72,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212646172,3.47,160.72,160.71,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1754212648072,6.2208,160.77,160.71,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1754212648272,3.47,160.73,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212648473,12.1709048,160.73,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754212648677,3.47,160.72,160.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1754212649274,8.02288816,160.72,160.71,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1754212650380,4.55288816,160.72,160.71,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1754212650575,3.47,160.74,160.73,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754212650775,12.17648124,160.74,160.73,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754212650977,8.70648124,160.74,160.73,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754212651575,12.17648124,160.74,160.72,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754212651879,7.91395878,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212652067,7.84870972,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212653076,12.00423618,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212656179,12.00532043,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212659077,12.00637734,160.73,160.72,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754212659277,12.00637734,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212660873,7.51766762,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212661272,4.15766762,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212661871,7.51766762,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212662074,12.01515749,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212666287,11.99885687,160.73,160.72,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754212670888,11.99885687,160.73,160.72,12.96851071]
["bitfinex-derivatives","SOLF0:USTF0",1754212673390,11.99885687,160.73,160.71,3.40611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212673596,3.36,160.71,160.7,3.40611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212673790,3.36,160.71,160.65,154.59702223]
["bitfinex-derivatives","SOLF0:USTF0",1754212673791,11.99885687,160.71,160.69,6.74611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212674097,11.99885687,160.7,160.69,6.74611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212674290,11.9310721,160.7,160.69,3.40611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212674487,3.36,160.69,160.67,3.40611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212674690,11.92161789,160.68,160.67,3.40611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212674990,11.92161789,160.68,160.67,6.74611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212675692,11.92161789,160.68,160.67,3.40611071]
["bitfinex-derivatives","SOLF0:USTF0",1754212676194,11.92161789,160.68,160.67,12.97061071]
["bitfinex-derivatives","SOLF0:USTF0",1754212676893,11.92161789,160.68,160.67,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754212677296,7.50821341,160.68,160.67,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754212678804,7.50821341,160.68,160.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754212682209,3.36,160.68,160.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754212682604,349.76839785,160.74,160.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754212682605,3.34,160.73,160.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754212682805,231.40258728,160.74,160.72,5.32581057]
["bitfinex-derivatives","SOLF0:USTF0",1754212683006,3.34,160.76,160.73,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754212683308,8.53421687,160.75,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212683706,11.87421687,160.75,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212684207,3.34,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212684406,7.4742927,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212684605,3.34,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212684810,7.43319907,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212685105,3.34,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212687011,7.43335858,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212689717,3.34,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212689917,7.43295056,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212690512,3.34,160.75,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212693017,3.34,160.77,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212693217,3.34,160.75,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212693412,11.75913526,160.75,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212694116,11.75913526,160.75,160.72,5.32581057]
["bitfinex-derivatives","SOLF0:USTF0",1754212694316,3.34,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212698425,3.34,160.74,160.73,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754212698924,3.34,160.78,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212699128,8.41417438,160.77,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212699328,3.34,160.75,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212699627,7.36032046,160.75,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212700821,3.34,160.74,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212701427,3.34,160.74,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212702930,3.34,160.74,160.71,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754212704332,3.34,160.73,160.7,8.53581057]
["bitfinex-derivatives","SOLF0:USTF0",1754212704928,3.34,160.73,160.72,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754212705131,3.34,160.73,160.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212708136,3.34,160.73,160.66,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754212708337,3.34,160.73,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754212712737,3.34,160.73,160.71,6.61660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212714742,3.34,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212715042,11.62599534,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212717749,7.22469859,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212718239,3.21,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212719247,7.22504864,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212719550,4.01504864,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212719946,7.22504864,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212721345,11.62960997,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754212722648,11.62960997,160.73,160.71,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212722848,11.62960997,160.72,160.71,6.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212723151,3.21,160.72,160.71,6.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212724440,7.23156878,160.72,160.71,6.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212726553,11.64651893,160.72,160.71,6.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212727247,11.64651893,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212727453,8.44068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212727852,11.65068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212731960,8.44068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212732756,11.65068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212734265,8.44068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212734462,11.65068246,160.72,160.71,6.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212735363,11.65068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212735765,8.44068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212738268,11.65068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212740372,8.44068246,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212740569,4.02573231,160.72,160.71,13.06950541]
["bitfinex-derivatives","SOLF0:USTF0",1754212740770,3.21,160.75,160.71,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212740966,3.21,160.75,160.74,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212741267,7.24583323,160.75,160.74,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212741770,3.48,160.74,160.73,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1754212741970,7.51583323,160.74,160.73,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1754212742972,7.51583323,160.74,160.73,13.06860541]
["bitfinex-derivatives","SOLF0:USTF0",1754212746776,7.51636064,160.74,160.73,13.06860541]
["bitfinex-derivatives","SOLF0:USTF0",1754212748376,4.03636064,160.74,160.73,13.06860541]
["bitfinex-derivatives","SOLF0:USTF0",1754212749171,3.48,160.77,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754212749370,3.48,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754212750175,3.48,160.77,160.76,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754212750773,23.0579264,160.82,160.79,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754212750774,19.65132099,160.82,160.79,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754212750980,19.65132099,160.82,160.79,12.99640541]
["bitfinex-derivatives","SOLF0:USTF0",1754212751283,3.48,160.81,160.79,12.99640541]
["bitfinex-derivatives","SOLF0:USTF0",1754212754473,3.48,160.81,160.8,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754212754968,3.48,160.81,160.8,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754212755173,23.13132099,160.82,160.81,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754212755374,23.13132099,160.82,160.81,12.99560541]
["bitfinex-derivatives","SOLF0:USTF0",1754212755680,3.48,160.82,160.81,12.99560541]
["bitfinex-derivatives","SOLF0:USTF0",1754212760084,3.48,160.82,160.81,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212761178,3.48,160.82,160.81,9.62560541]
["bitfinex-derivatives","SOLF0:USTF0",1754212764385,3.48,160.82,160.79,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212764586,3.48,160.82,160.78,6.77660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212765185,3.48,160.82,160.78,12.99650541]
["bitfinex-derivatives","SOLF0:USTF0",1754212765484,3.48,160.82,160.78,6.77660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212766285,3.48,160.82,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754212768989,3.48,160.82,160.79,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754212774190,3.48,160.82,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754212774486,3.48,160.82,160.79,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754212779388,3.48,160.82,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754212779583,3.48,160.82,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212780887,116.13,160.84,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212781087,116.13,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212782389,3.21,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212783776,3.21,160.84,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212784785,3.21,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212784979,3.21,160.87,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212785179,3.21,160.87,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212790386,6.61660541,160.87,160.83,6.70660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212790584,3.21,160.86,160.83,6.70660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212790987,3.21,160.86,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212791494,3.21,160.86,160.83,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212791796,3.21,160.86,160.82,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754212792091,3.21,160.86,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212792092,6.2171,160.86,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212792286,3.21,160.85,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212794592,3.21,160.86,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212794981,3.21,160.85,160.81,9.62530541]
["bitfinex-derivatives","SOLF0:USTF0",1754212795185,3.21,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212795889,6.2175,160.86,160.82,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754212796191,3.21,160.85,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212796690,3.21,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212800297,9.4275,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212800792,12.83410541,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212801795,6.2179,160.84,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212801996,3.49,160.83,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212803187,3.40660541,160.84,160.78,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754212803391,3.49,160.83,160.78,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212803692,3.49,160.82,160.79,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754212803886,3.49,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212804496,6.89660541,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212804694,3.49,160.81,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212805294,9.7093,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212805794,3.49,160.81,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212806297,13.11530541,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212806492,116.35,160.83,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212806797,3.49,160.82,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212808292,9.7086,160.82,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212808598,3.49,160.81,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212808999,6.2193,160.81,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212809295,3.49,160.8,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212809487,6.89660541,160.8,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212810497,3.49,160.8,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212820308,9.7093,160.81,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212820607,6.2193,160.81,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212820806,3.49,160.8,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212822906,3.40660541,160.8,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212823109,3.40660541,160.8,160.76,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212823301,3.49,160.8,160.78,3.40660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212823601,3.49,160.8,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212823908,3.49,160.82,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212824406,116.35,160.83,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212824598,3.49,160.82,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212824800,3.49,160.82,160.8,6.73660541]
["bitfinex-derivatives","SOLF0:USTF0",1754212825003,3.49,160.82,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212825807,9.7089,160.82,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212829106,3.49,160.79,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212829607,3.49,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212830006,3.49,160.78,160.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212831006,3.49,160.78,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212831211,6.2205,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212831409,9.7105,160.77,160.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754212838917,9.7105,160.77,160.73,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754212839217,3.45,160.76,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212841217,3.45,160.77,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212842119,3.45,160.76,160.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212842716,3.45,160.76,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212842918,3.45,160.76,160.72,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754212843121,3.45,160.76,160.72,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754212843319,3.45,160.76,160.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212844218,118.22145389,160.79,160.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212844219,6.2213,160.75,160.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212844417,9.6713,160.75,160.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212844718,9.6713,160.75,160.7,151.16770729]
["bitfinex-derivatives","SOLF0:USTF0",1754212844719,6.2221,160.73,160.7,151.16770729]
["bitfinex-derivatives","SOLF0:USTF0",1754212844924,3.45,160.72,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212846325,3.45,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212847828,9.6721,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212849729,3.45,160.71,160.7,145.93766595]
["bitfinex-derivatives","SOLF0:USTF0",1754212850325,3.45,160.71,160.7,149.25766595]
["bitfinex-derivatives","SOLF0:USTF0",1754212850528,3.45,160.71,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212852634,3.45,160.73,160.68,5.32145389]
["bitfinex-derivatives","SOLF0:USTF0",1754212852831,3.45,160.73,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212853632,3.45,160.73,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1754212853821,3.45,160.73,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212854026,122.592,160.74,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212854421,3.45,160.72,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212857030,3.45,160.72,160.71,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754212857333,3.45,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754212862339,6.2217,160.74,160.7,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754212862639,112.92,160.76,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212862836,116.25,160.76,160.72,5.32145389]
["bitfinex-derivatives","SOLF0:USTF0",1754212863031,116.25,160.76,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212863235,3.33,160.75,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212863538,116.25,160.76,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212864044,116.25,160.76,160.73,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754212864343,116.25,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212864841,3.33,160.76,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212865045,3.33,160.78,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212867847,3.33,160.77,160.75,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754212868048,3.33,160.78,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212868751,3.33,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212869141,204.00886716,160.79,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212869341,3.33,160.78,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212870050,204.00886716,160.79,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212870247,3.33,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212871449,204.00886716,160.79,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212872049,207.33886716,160.79,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212872945,3.33,160.78,160.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212878755,204.00886716,160.79,160.77,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212879055,207.33886716,160.79,160.78,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212879260,6.73311208,160.85,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212879561,3.33,160.83,160.81,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212879853,112.9,160.84,160.81,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212879854,112.92,160.82,160.81,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212880051,116.25,160.82,160.81,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212880244,112.92,160.82,160.81,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212880449,116.25,160.82,160.81,6.87311208]
["bitfinex-derivatives","SOLF0:USTF0",1754212880854,116.25,160.82,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212881459,3.33,160.81,160.79,8.78652841]
["bitfinex-derivatives","SOLF0:USTF0",1754212881658,3.33,160.81,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212884657,3.33,160.81,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754212884960,3.33,160.81,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212886355,3.33,160.81,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212887062,3.33,160.81,160.77,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754212887363,3.33,160.81,160.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212887761,119.1386,160.82,160.71,5.23004134]
["bitfinex-derivatives","SOLF0:USTF0",1754212887766,8.64652841,160.8,160.71,5.23004134]
["bitfinex-derivatives","SOLF0:USTF0",1754212888064,3.33,160.77,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212888265,3.33,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754212892366,3.33,160.75,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212893461,3.33,160.75,160.72,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754212893462,3.33,160.75,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212896969,116.64,160.76,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212898265,116.64,160.76,160.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212899667,116.58,160.78,160.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212900159,116.58,160.78,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212900361,3.42,160.79,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212900560,116.66,160.8,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212900765,116.66,160.8,160.77,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754212900967,116.66,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212902761,3.42,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212902962,113.28,160.82,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212903162,3.42,160.81,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212904964,3.42,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212906371,3.42,160.81,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212906670,3.42,160.81,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212907674,3.42,160.81,160.77,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754212907868,3.42,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212909969,3.42,160.81,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212912273,116.7,160.82,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212912976,3.42,160.81,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212913178,3.42,160.84,160.8,5.31652841]
["bitfinex-derivatives","SOLF0:USTF0",1754212913378,198.93159238,160.85,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212913379,113.2,160.83,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212913581,3.42,160.82,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212914971,3.42,160.82,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212915173,3.42,160.82,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212915679,9.6386,160.82,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212915878,3.42,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212918878,3.42,160.81,160.79,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754212919485,3.42,160.81,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212920379,3.42,160.81,160.78,11.53652841]
["bitfinex-derivatives","SOLF0:USTF0",1754212920584,3.42,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212920883,9.6391,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212921083,3.42,160.79,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754212922582,3.52,160.79,160.76,14.94712841]
["bitfinex-derivatives","SOLF0:USTF0",1754212922785,3.52,160.79,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212926388,3.52,160.79,160.76,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754212926583,3.52,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212931287,116.68,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212931492,113.16,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212931793,3.52,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212936801,113.16,160.8,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212936996,116.68,160.8,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212937801,3.52,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212940492,116.68,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212941603,3.52,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212942908,3.52,160.82,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212943105,116.54,160.84,160.81,5.31652841]
["bitfinex-derivatives","SOLF0:USTF0",1754212943300,116.54,160.84,160.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212945910,116.54,160.84,160.82,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754212946410,116.54,160.84,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212947910,113.02,160.84,160.83,14.94472841]
["bitfinex-derivatives","SOLF0:USTF0",1754212948109,113.02,160.84,160.83,11.53472841]
["bitfinex-derivatives","SOLF0:USTF0",1754212948407,113.02,160.84,160.83,14.94472841]
["bitfinex-derivatives","SOLF0:USTF0",1754212950213,116.54,160.84,160.83,14.94472841]
["bitfinex-derivatives","SOLF0:USTF0",1754212950413,3.52,160.84,160.83,14.94472841]
["bitfinex-derivatives","SOLF0:USTF0",1754212951414,315.51159238,160.85,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212951714,311.99159238,160.85,160.83,8.72652841]
["bitfinex-derivatives","SOLF0:USTF0",1754212951909,3.43,160.84,160.83,8.72652841]
["bitfinex-derivatives","SOLF0:USTF0",1754212955013,116.49,160.85,160.83,14.94472841]
["bitfinex-derivatives","SOLF0:USTF0",1754212955207,3.43,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212955411,3.43,160.88,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212955606,3.43,160.88,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212962923,3.43,160.88,160.87,6.81008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212964517,3.43,160.88,160.87,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212964724,3.43,160.88,160.87,6.81008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212965823,3.43,160.88,160.87,13.02678863]
["bitfinex-derivatives","SOLF0:USTF0",1754212968526,3.43,160.88,160.87,6.81008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212971330,3.43,160.88,160.87,13.02678863]
["bitfinex-derivatives","SOLF0:USTF0",1754212973727,112.96,160.9,160.87,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212973934,3.43,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212975034,3.43,160.89,160.88,6.81008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212977237,116.39,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212977427,112.96,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212977628,3.43,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754212977837,3.43,160.91,160.9,6.81008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212985944,295.36460643,160.92,160.9,13.02558863]
["bitfinex-derivatives","SOLF0:USTF0",1754212986350,295.36460643,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212986850,182.48460643,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212987050,295.34460643,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212988152,116.1,160.92,160.91,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754212989246,6.2134,160.96,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212989247,112.86,160.93,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212989447,112.86,160.93,160.92,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212989655,112.86,160.95,160.92,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212989955,3.24,160.93,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212990252,3.24,160.93,160.92,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754212990953,3.24,160.93,160.92,12.91478863]
["bitfinex-derivatives","SOLF0:USTF0",1754212991555,112.86,160.94,160.93,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754212991556,116.1,160.94,160.93,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754212991754,112.86,160.96,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212992054,112.86,160.96,160.95,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212992555,116.1,160.96,160.95,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212993359,3.24,160.96,160.95,12.91368863]
["bitfinex-derivatives","SOLF0:USTF0",1754212995953,112.86,160.98,160.96,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754212996157,3.24,160.97,160.96,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754212996756,3.24,160.97,160.96,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754212996958,3.24,160.97,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212997257,3.24,160.97,160.96,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212998058,3.24,160.97,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754212998261,3.24,160.97,160.87,6.9905431]
["bitfinex-derivatives","SOLF0:USTF0",1754212998262,3.24,160.97,160.94,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212999258,3.24,160.96,160.94,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754212999559,116.16,160.95,160.94,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213002758,116.16,160.95,160.92,12.91468863]
["bitfinex-derivatives","SOLF0:USTF0",1754213003063,3.24,160.94,160.92,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213003263,3.24,160.94,160.93,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754213003561,116.16,160.95,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213003759,116.16,160.95,160.94,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213004270,116.16,160.95,160.94,12.91408863]
["bitfinex-derivatives","SOLF0:USTF0",1754213006669,116.16,160.95,160.94,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213007169,116.16,160.95,160.94,12.91408863]
["bitfinex-derivatives","SOLF0:USTF0",1754213008774,116.16,160.95,160.94,6.70008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213009975,116.16,160.95,160.94,12.91408863]
["bitfinex-derivatives","SOLF0:USTF0",1754213013874,116.16,160.95,160.94,9.61408863]
["bitfinex-derivatives","SOLF0:USTF0",1754213014075,116.16,160.95,160.94,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213014275,116.16,160.95,160.94,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213015378,112.92,160.95,160.94,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213015578,116.19,160.95,160.94,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213016177,116.19,160.95,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213026082,112.92,160.95,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213026585,3.27,160.99,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213026786,3.27,160.99,160.98,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213026981,3.27,160.99,160.98,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213033288,112.84,161.0,160.98,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213033591,3.27,161.0,160.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213036588,3.40008863,161.04,160.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213036589,3.27,161.04,160.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213036781,3.27,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213037096,116.15,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213040294,3.27,161.03,161.02,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213040598,3.27,161.03,161.02,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213041203,3.27,161.03,161.02,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213045298,112.88,161.04,161.02,6.68008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213045501,116.12,161.04,161.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213045990,122.3302,161.04,161.02,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213046191,3.24,161.03,161.0,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213046395,3.40008863,161.05,161.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213046396,112.8,161.02,161.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213046697,112.8,161.02,161.0,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213046698,112.8,161.02,161.0,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213047100,3.24,161.01,161.0,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213049708,3.24,161.01,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213050005,3.24,161.01,160.99,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213050202,9.4516,161.01,160.99,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213050402,3.24,161.0,160.99,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213052509,9.4517,161.0,160.99,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213053604,6.2125,160.98,160.97,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213053810,9.4525,160.98,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213056407,6.2125,160.98,160.96,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213056599,3.24,160.97,160.96,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213057812,9.4528,160.97,160.96,6.63008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213058011,3.24,160.97,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213058405,112.88,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213058707,116.12,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213063917,112.88,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213064915,116.12,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213076511,3.36,160.95,160.94,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213076716,3.36,160.95,160.94,6.69008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213077016,119.0933,160.96,160.94,6.69008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213077319,122.4533,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213079924,116.24,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213080823,122.4532,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213081826,116.24,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213082025,3.36,160.98,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213082218,112.84,160.97,160.96,6.69008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213082420,116.2,160.97,160.96,6.69008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213101534,116.2,160.97,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213105738,3.24,160.99,160.96,8.51864694]
["bitfinex-derivatives","SOLF0:USTF0",1754213105930,112.82,161.0,160.99,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213106131,116.06,161.01,160.99,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213106330,417.56,161.07,160.99,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213106331,3.24,161.04,160.99,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213106535,3.24,161.06,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213106730,116.06,161.04,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213109139,3.24,161.03,161.02,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213110537,3.24,161.03,161.02,6.87008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213113832,3.24,161.05,161.02,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213114038,112.78,161.03,161.02,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213114232,116.02,161.03,161.02,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213114531,3.24,161.06,161.02,6.87008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213114732,3.24,161.1,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213114933,3.24,161.08,161.07,6.87008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213116240,3.24,161.08,161.07,3.40008863]
["bitfinex-derivatives","SOLF0:USTF0",1754213116739,3.24,161.08,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213118443,3.24,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213119238,3.24,161.08,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213120347,3.24,161.08,161.04,11.51008485]
["bitfinex-derivatives","SOLF0:USTF0",1754213120546,3.24,161.08,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213121350,3.24,161.08,161.05,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754213121552,3.24,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213122146,3.24,161.08,161.05,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754213122347,3.24,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213123851,3.24,161.08,161.05,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754213124152,3.24,161.08,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213127354,3.24,161.08,161.06,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754213127951,3.24,161.08,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213129747,3.24,161.08,161.07,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754213130153,3.24,161.08,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213135646,3.41,161.06,161.03,5.30008485]
["bitfinex-derivatives","SOLF0:USTF0",1754213135851,3.41,161.05,161.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213137854,3.41,161.04,161.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213138062,3.41,161.04,161.01,11.51128485]
["bitfinex-derivatives","SOLF0:USTF0",1754213138259,3.41,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213139663,6.2101,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213139857,3.41,161.04,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213140052,3.41,161.02,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213142767,9.6209,161.02,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213145371,3.41,161.02,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213149375,3.41,161.01,160.98,5.30381636]
["bitfinex-derivatives","SOLF0:USTF0",1754213149569,3.41,161.01,160.97,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754213149771,3.41,161.01,161.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213150271,3.41,161.01,160.96,5.30381636]
["bitfinex-derivatives","SOLF0:USTF0",1754213150272,3.41,161.01,160.96,11.51691636]
["bitfinex-derivatives","SOLF0:USTF0",1754213150473,3.41,161.01,160.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213150773,112.76,161.0,160.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213150977,112.76,161.0,160.94,10.5324633]
["bitfinex-derivatives","SOLF0:USTF0",1754213150978,3.41,160.99,160.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213151272,3.41,160.98,160.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213151473,3.41,160.98,160.96,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1754213151668,3.41,160.98,160.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213151868,3.41,160.99,160.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213153676,3.41,160.99,160.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213154171,3.41,160.99,160.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213154377,3.41,160.99,160.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213158671,9.6221,160.99,160.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213158873,3.41,160.98,160.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213161080,118.9718,161.0,160.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213161279,3.41,160.97,160.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754213164785,3.41,160.97,160.96,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213164983,3.41,160.97,160.96,6.6259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213169582,9.6228,160.97,160.96,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213169780,3.25,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213181197,3.25,160.98,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213181401,3.25,160.98,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213184106,3.25,160.98,160.96,6.6259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213184296,3.25,160.98,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213188500,3.25,160.98,160.97,6.6259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213188707,3.25,160.99,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213189407,9.4621,160.99,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213195114,3.25,160.99,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213196913,9.4621,160.99,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213198923,3.25,160.99,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754213200622,3.25,160.99,160.98,6.6259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213204429,3.19,160.98,160.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213204616,3.19,160.97,160.96,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213204924,3.19,160.97,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213207930,3.19,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213208336,3.19,160.97,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213209927,6.2129,160.97,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213210127,3.19,160.96,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213211538,3.19,160.95,160.94,12.05463264]
["bitfinex-derivatives","SOLF0:USTF0",1754213213836,3.19,160.96,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213214030,6.2129,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213214738,115.95,160.98,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754213215633,112.76,160.98,160.97,6.8259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213215830,115.95,160.98,160.97,6.8259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213216833,3.19,160.98,160.97,6.8259857]
["bitfinex-derivatives","SOLF0:USTF0",1754213223440,3.19,160.98,160.97,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213225545,3.19,160.98,160.97,6.8959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213228448,3.19,160.98,160.97,13.1087857]
["bitfinex-derivatives","SOLF0:USTF0",1754213228946,3.19,160.98,160.97,6.8959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213230948,3.19,160.98,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213231146,3.19,160.98,160.97,6.8959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213258864,3.19,160.98,160.97,12.13068899]
["bitfinex-derivatives","SOLF0:USTF0",1754213259065,3.19,160.98,160.97,6.8959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213267379,3.19,160.98,160.97,12.13068899]
["bitfinex-derivatives","SOLF0:USTF0",1754213267577,3.19,160.98,160.97,6.8959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213267778,3.23,160.97,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213268082,3.23,160.95,160.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213268381,3.23,160.95,160.92,5.23470329]
["bitfinex-derivatives","SOLF0:USTF0",1754213268572,3.23,160.95,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213268881,9.4439,160.95,160.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213269081,3.23,160.93,160.91,8.71470329]
["bitfinex-derivatives","SOLF0:USTF0",1754213269270,4.77891904,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213269476,8.00891904,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213269988,3.23,160.92,160.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213273286,3.23,160.92,160.87,11.45100329]
["bitfinex-derivatives","SOLF0:USTF0",1754213273595,3.23,160.91,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213273783,112.72,160.9,160.86,8.63068899]
["bitfinex-derivatives","SOLF0:USTF0",1754213273989,3.23,160.89,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213275285,3.23,160.89,160.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213275790,3.23,160.89,160.86,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754213276089,3.23,160.89,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213277196,3.23,160.88,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213277686,9.4463,160.88,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213277883,9.4463,160.88,160.86,6.8759857]
["bitfinex-derivatives","SOLF0:USTF0",1754213278098,115.95,160.87,160.86,6.8759857]
["bitfinex-derivatives","SOLF0:USTF0",1754213278390,3.23,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213280289,112.72,160.87,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213280494,112.72,160.87,160.84,9.6137857]
["bitfinex-derivatives","SOLF0:USTF0",1754213280693,3.23,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213281195,115.95,160.87,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754213281394,112.72,160.87,160.85,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754213281695,112.72,160.87,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213281894,112.72,160.87,160.86,13.0730857]
["bitfinex-derivatives","SOLF0:USTF0",1754213282094,116.15,160.9,160.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213282393,116.15,160.9,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213282897,116.15,160.92,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213283198,116.15,160.92,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213292003,116.15,160.92,160.9,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213292193,116.15,160.92,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213296507,112.74,160.92,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213296901,116.15,160.92,160.91,6.8559857]
["bitfinex-derivatives","SOLF0:USTF0",1754213297908,116.15,160.92,160.91,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213298609,3.41,160.91,160.89,6.8559857]
["bitfinex-derivatives","SOLF0:USTF0",1754213299310,9.6252,160.91,160.89,6.8559857]
["bitfinex-derivatives","SOLF0:USTF0",1754213299610,3.41,160.9,160.89,6.8559857]
["bitfinex-derivatives","SOLF0:USTF0",1754213301602,3.41,160.9,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213306512,3.41,160.9,160.89,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754213307116,3.41,160.9,160.89,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754213307315,3.41,160.9,160.89,6.8559857]
["bitfinex-derivatives","SOLF0:USTF0",1754213307710,3.41,160.9,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213307913,3.41,160.9,160.89,6.8559857]
["bitfinex-derivatives","SOLF0:USTF0",1754213308720,3.41,160.9,160.87,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213308912,3.41,160.9,160.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213310113,3.41,160.89,160.87,3.3959857]
["bitfinex-derivatives","SOLF0:USTF0",1754213310321,3.41,160.88,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213311015,3.41,160.88,160.86,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754213311212,3.41,160.88,160.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754213312622,3.41,160.88,160.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213313226,3.41,160.88,160.86,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754213313419,3.41,160.88,160.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213313820,9.6125857,160.88,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754213314023,3.49,160.87,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213314723,3.49,160.87,160.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213315921,3.49,160.87,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213316724,116.23,160.86,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213316918,116.23,160.86,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213316919,3.49,160.85,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213317229,3.49,160.82,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213317829,3.49,160.82,160.78,8.63068899]
["bitfinex-derivatives","SOLF0:USTF0",1754213318132,3.49,160.82,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213318723,112.76,160.83,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754213318928,3.49,160.81,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213319322,3.49,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213319523,3.49,160.81,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213321430,3.49,160.81,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213323730,3.49,160.8,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213325225,3.49,160.8,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213327234,9.7094,160.8,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213327430,3.49,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213328330,6.2198,160.79,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213328534,3.49,160.78,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213328938,3.49,160.77,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213329241,6.2196,160.8,160.75,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754213329436,3.49,160.79,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213333042,6.2192,160.81,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213333239,112.82,160.83,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213333442,3.49,160.82,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213333943,150.01164852,160.85,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213333944,148.18357271,160.85,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213334144,2.88108221,160.84,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213334441,3.49,160.86,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213334632,2.88090308,160.85,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213334836,3.49,160.86,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213335042,2.88090423,160.85,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213335243,3.49,160.86,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213335542,3.49,160.85,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213335936,3.49,160.86,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213337641,3.49,160.86,160.84,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754213337844,3.49,160.86,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754213343556,3.49,160.86,160.82,11.53667581]
["bitfinex-derivatives","SOLF0:USTF0",1754213343746,3.23,160.85,160.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213344444,3.23,160.85,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213344651,3.23,160.86,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213344858,112.88,160.87,160.85,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754213345059,3.23,160.86,160.85,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754213345460,3.23,160.86,160.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213350467,3.23,160.86,160.85,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754213351764,112.82,160.88,160.85,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754213352065,3.23,160.87,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213355870,3.23,160.87,160.85,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754213356772,3.23,160.87,160.85,13.03829541]
["bitfinex-derivatives","SOLF0:USTF0",1754213358966,112.82,160.88,160.85,9.61829541]
["bitfinex-derivatives","SOLF0:USTF0",1754213359270,3.23,160.85,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213359469,112.78,160.84,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213359671,3.23,160.83,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213360174,3.23,160.82,160.81,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754213363774,3.23,160.82,160.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213365674,3.23,160.82,160.81,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1754213368776,3.23,160.82,160.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213369471,112.78,160.84,160.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213369677,116.01,160.84,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213371178,116.01,160.84,160.83,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754213371479,116.01,160.84,160.83,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754213373079,116.01,160.84,160.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213376984,116.01,160.84,160.83,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754213377880,112.78,160.84,160.83,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754213378185,3.53,160.86,160.85,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754213378382,6.42532722,160.86,160.85,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754213378583,6.42532722,160.86,160.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213380583,3.53,160.85,160.84,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754213381886,2.89702831,160.85,160.84,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754213382179,6.42702831,160.85,160.84,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754213382979,3.53,160.85,160.84,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754213383284,6.4270283,160.85,160.84,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754213388387,3.53,160.85,160.84,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754213398592,112.82,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213398999,116.35,160.87,160.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213399395,112.82,160.87,160.85,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754213399593,3.53,160.86,160.85,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754213400595,3.53,160.86,160.85,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754213400792,3.53,160.86,160.85,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754213401392,3.53,160.86,160.85,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754213401792,3.53,160.86,160.85,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754213404000,3.53,160.86,160.83,8.45893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213404200,3.29,160.84,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213405303,3.29,160.84,160.83,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1754213405501,116.07,160.85,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213406007,116.07,160.85,160.84,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754213406801,116.07,160.85,160.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213408801,116.07,160.85,160.82,11.43743215]
["bitfinex-derivatives","SOLF0:USTF0",1754213409006,3.29,160.84,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213409506,3.29,160.84,160.83,8.45893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213410602,3.29,160.84,160.83,14.67713215]
["bitfinex-derivatives","SOLF0:USTF0",1754213420822,3.29,160.84,160.83,8.45893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213424427,3.29,160.84,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213424626,3.29,160.84,160.83,8.45893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213425523,3.29,160.84,160.83,5.21893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213426124,3.29,160.84,160.83,8.45893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213427523,3.29,160.84,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213427725,3.29,160.84,160.83,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754213430427,3.29,160.84,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754213432121,3.29,160.84,160.81,5.21893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213432326,3.48,160.82,160.8,8.51893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213432529,116.26,160.81,160.8,8.51893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213434032,116.26,160.81,160.8,14.73833215]
["bitfinex-derivatives","SOLF0:USTF0",1754213434327,116.26,160.81,160.8,8.51893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213434924,116.26,160.81,160.8,5.21893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213435129,3.48,160.8,160.78,8.51893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213435422,116.26,160.79,160.78,8.51893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213435822,116.26,160.79,160.78,5.21893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213436222,116.26,160.79,160.78,8.51893215]
["bitfinex-derivatives","SOLF0:USTF0",1754213436419,116.26,160.79,160.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213439034,3.48,160.77,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213439332,7.50619038,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213440231,3.48,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213444140,3.48,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213444337,116.28,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213447439,112.8,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213449437,116.28,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213451935,112.8,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213452238,119.70147746,160.77,160.74,3.40147746]
["bitfinex-derivatives","SOLF0:USTF0",1754213452427,119.70147746,160.77,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213452826,3.48,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213454145,112.82,160.77,160.75,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754213454345,112.82,160.77,160.75,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754213454645,112.82,160.77,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213454943,116.3,160.77,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213457338,116.3,160.77,160.74,9.62307746]
["bitfinex-derivatives","SOLF0:USTF0",1754213457543,3.48,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213458237,3.48,160.76,160.74,9.62307746]
["bitfinex-derivatives","SOLF0:USTF0",1754213458449,3.48,160.76,160.74,12.92307746]
["bitfinex-derivatives","SOLF0:USTF0",1754213458849,3.48,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213466151,3.48,160.76,160.74,6.77147746]
["bitfinex-derivatives","SOLF0:USTF0",1754213466856,3.48,160.76,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213468259,3.48,160.76,160.75,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754213468959,3.48,160.76,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213470859,112.82,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213471057,116.17,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213472954,112.82,160.77,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213473154,3.35,160.76,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213474565,3.35,160.76,160.74,6.77147746]
["bitfinex-derivatives","SOLF0:USTF0",1754213475362,3.35,160.74,160.72,6.77147746]
["bitfinex-derivatives","SOLF0:USTF0",1754213475858,3.35,160.74,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213478159,7.26781017,160.74,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213479252,3.35,160.74,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213482454,3.35,160.75,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213482767,116.17,160.76,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213483063,3.35,160.76,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213483458,3.35,160.76,160.74,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754213483664,3.35,160.76,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213499082,3.35,160.76,160.74,6.89147746]
["bitfinex-derivatives","SOLF0:USTF0",1754213499288,3.35,160.76,160.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213499982,119.0408,160.77,160.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213500179,3.4,160.83,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213500387,3.4,160.82,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213500985,3.4,160.82,160.81,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754213501181,3.4,160.82,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213504594,112.8,160.83,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213504595,116.2,160.83,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213505688,116.2,160.83,160.81,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754213506181,116.2,160.83,160.77,5.22828214]
["bitfinex-derivatives","SOLF0:USTF0",1754213506182,112.8,160.83,160.82,15.02423535]
["bitfinex-derivatives","SOLF0:USTF0",1754213506783,3.4,160.84,160.82,11.53423535]
["bitfinex-derivatives","SOLF0:USTF0",1754213506987,3.4,160.84,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213507589,3.4,160.84,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213508296,3.4,160.84,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213511801,3.4,160.84,160.81,11.53453535]
["bitfinex-derivatives","SOLF0:USTF0",1754213511997,3.4,160.82,160.8,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754213512195,3.4,160.82,160.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213512704,3.4,160.82,160.81,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754213512900,112.76,160.83,160.81,15.02463535]
["bitfinex-derivatives","SOLF0:USTF0",1754213513204,116.16,160.83,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213513906,116.16,160.83,160.82,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754213514502,116.16,160.83,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213519901,112.76,160.83,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754213520807,116.16,160.83,160.82,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754213521101,3.4,160.83,160.82,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754213522512,116.03,160.85,160.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213522900,116.03,160.85,160.84,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754213524006,116.03,160.85,160.83,5.31563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213524007,3.27,160.87,160.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213524208,116.03,160.87,160.85,8.76563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213524408,116.03,160.87,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213525307,116.03,160.87,160.86,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754213526611,116.03,160.87,160.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213526809,3.27,160.86,160.85,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754213527411,3.27,160.86,160.82,5.31563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213527706,3.27,160.86,160.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213528212,3.27,160.86,160.85,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754213532518,116.03,160.87,160.86,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754213532810,116.03,160.87,160.86,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754213533017,183.21707023,160.9,160.89,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754213533308,3.27,160.9,160.89,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754213536419,112.78,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754213536616,116.05,160.91,160.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754213539113,116.05,160.91,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213539313,3.27,160.9,160.88,8.76563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213539711,3.27,160.9,160.89,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754213539921,3.27,160.9,160.89,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754213541725,112.78,160.91,160.83,117.76476585]
["bitfinex-derivatives","SOLF0:USTF0",1754213541726,116.05,160.91,160.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754213543020,3.27,160.95,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754213543324,112.74,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213543621,3.27,160.93,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213544617,3.27,160.93,160.91,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754213544814,112.74,160.94,160.92,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754213545019,3.27,160.93,160.92,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754213545418,3.27,160.93,160.92,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754213547224,3.27,160.93,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213547725,3.27,160.93,160.92,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754213549422,3.27,160.93,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213549620,3.27,160.93,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213550125,3.27,160.93,160.89,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754213550321,3.27,160.93,160.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213550620,3.27,160.93,160.9,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754213551417,3.27,160.93,160.9,5.31563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213551618,116.03,160.95,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213552023,112.76,160.95,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213552218,3.47,160.94,160.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754213552614,3.47,160.94,160.92,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754213552818,3.47,160.94,160.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213556830,3.47,160.94,160.93,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754213557330,3.47,160.94,160.92,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754213557526,3.47,160.94,160.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213557729,3.47,160.93,160.84,8.47417374]
["bitfinex-derivatives","SOLF0:USTF0",1754213558024,3.47,160.89,160.86,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754213558325,3.47,160.87,160.86,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754213558732,3.47,160.87,160.86,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754213559727,112.78,160.88,160.85,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754213559728,3.47,160.86,160.85,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754213562630,3.47,160.86,160.84,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754213562933,3.47,160.86,160.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213563838,3.47,160.86,160.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213564327,3.47,160.86,160.8,8.47417374]
["bitfinex-derivatives","SOLF0:USTF0",1754213564535,3.47,160.85,160.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213565430,3.47,160.85,160.82,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754213565734,3.47,160.85,160.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213567239,3.47,160.85,160.84,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754213568040,112.78,160.88,160.85,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754213568243,3.47,160.87,160.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213568940,3.47,160.87,160.86,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754213569641,116.25,160.88,160.86,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754213569836,112.78,160.88,160.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213570238,116.25,160.88,160.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213571838,116.25,160.88,160.87,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754213573339,116.25,160.88,160.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213578347,116.25,160.88,160.87,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754213584647,3.46,160.87,160.83,5.21417374]
["bitfinex-derivatives","SOLF0:USTF0",1754213584845,3.46,160.87,160.81,5.31563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213585051,3.46,160.87,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213585453,9.6767,160.87,160.83,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754213585655,3.46,160.86,160.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213587357,3.46,160.86,160.84,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754213587754,3.46,160.86,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213587956,3.46,160.87,160.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213589551,3.46,160.87,160.84,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754213589751,3.46,160.87,160.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213590061,3.46,160.87,160.81,5.31563535]
["bitfinex-derivatives","SOLF0:USTF0",1754213590259,3.46,160.87,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213590760,3.46,160.87,160.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213591255,6.2167,160.87,160.84,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754213591462,3.46,160.86,160.84,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754213592159,3.46,160.86,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213593565,3.46,160.86,160.84,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754213594068,3.46,160.86,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754213594264,3.46,160.86,160.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213596768,3.46,160.86,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213597864,3.46,160.86,160.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213600968,3.46,160.86,160.85,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754213601172,116.24,160.88,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213601365,3.46,160.87,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213602171,3.46,160.87,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754213602376,3.46,160.87,160.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213602869,116.24,160.88,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213620784,116.24,160.88,160.87,6.60998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213620975,112.78,160.88,160.87,12.82668171]
["bitfinex-derivatives","SOLF0:USTF0",1754213622086,115.94,160.9,160.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754213622279,115.94,160.9,160.89,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213622478,115.94,160.9,160.89,6.79998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213623279,3.2,160.91,160.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754213623480,115.94,160.92,160.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754213626882,115.94,160.92,160.9,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213627088,3.2,160.91,160.9,6.79998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213628188,3.2,160.91,160.89,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213628384,115.92,160.9,160.89,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213628579,115.92,160.9,160.89,6.79998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213635292,115.92,160.9,160.89,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213635687,112.72,160.9,160.87,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213635889,3.2,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754213637095,3.2,160.89,160.88,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754213640200,112.72,160.9,160.89,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754213640397,112.72,160.9,160.89,13.01588171]
["bitfinex-derivatives","SOLF0:USTF0",1754213640599,115.92,160.9,160.89,13.01588171]
["bitfinex-derivatives","SOLF0:USTF0",1754213641798,115.92,160.9,160.89,6.79998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213642700,115.92,160.9,160.89,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754213642902,115.92,160.9,160.89,6.79998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213643503,115.92,160.9,160.88,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754213643803,3.51,160.89,160.88,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754213643999,3.51,160.89,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754213647308,3.51,160.89,160.88,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754213648207,3.51,160.89,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754213656008,3.51,160.89,160.88,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754213657704,3.51,160.89,160.88,12.83628171]
["bitfinex-derivatives","SOLF0:USTF0",1754213658804,3.51,160.89,160.88,6.61998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213665414,3.51,160.89,160.88,11.84631992]
["bitfinex-derivatives","SOLF0:USTF0",1754213667524,3.51,160.89,160.88,6.61998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213668214,3.51,160.89,160.88,11.84631992]
["bitfinex-derivatives","SOLF0:USTF0",1754213673228,3.51,160.89,160.88,11.86131825]
["bitfinex-derivatives","SOLF0:USTF0",1754213673419,3.51,160.89,160.88,6.61998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213674226,3.51,160.89,160.88,11.86131864]
["bitfinex-derivatives","SOLF0:USTF0",1754213684532,112.72,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213684732,3.33,160.91,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213685125,3.33,160.91,160.9,6.86998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213689938,3.33,160.91,160.9,12.11131864]
["bitfinex-derivatives","SOLF0:USTF0",1754213690435,116.03,160.92,160.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213691539,122.2448,160.92,160.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754213691740,118.9148,160.92,160.9,6.86998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213692339,3.33,160.91,160.9,6.86998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213701744,3.5,160.91,160.9,6.86998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213704043,3.5,160.92,160.9,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213704244,3.5,160.95,160.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213704552,3.5,160.95,160.94,6.60998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213707849,6.2136,160.95,160.92,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213708153,3.5,160.95,160.9,6.60998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213708340,3.5,160.95,160.9,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213708545,3.5,160.93,160.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213708756,3.5,160.93,160.9,8.63565326]
["bitfinex-derivatives","SOLF0:USTF0",1754213709053,3.5,160.93,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213710654,3.5,160.93,160.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213711953,3.5,160.93,160.91,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754213712253,3.5,160.93,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213714350,3.5,160.93,160.92,6.60998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213714550,3.5,160.94,160.92,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213714747,3.5,160.94,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213717054,6.2138,160.95,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213717349,3.5,160.94,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213719754,3.5,160.94,160.92,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213719945,3.5,160.94,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213720960,3.5,160.94,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213723256,3.5,160.94,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213724052,6.2141,160.94,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213724252,3.5,160.93,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213729659,6.2137,160.95,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213729860,3.5,160.94,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213730659,3.5,160.94,160.93,3.39998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213730964,122.3934,160.96,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213731356,3.5,160.95,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754213736660,3.23,161.01,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213736860,10.38394803,161.09,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213736861,10.30014664,161.09,161.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213737065,115.91,161.08,161.05,6.81998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213737371,3.23,161.07,161.05,6.81998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213738278,3.23,161.06,161.05,6.81998171]
["bitfinex-derivatives","SOLF0:USTF0",1754213738861,3.23,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213749070,3.23,161.06,161.04,5.30068603]
["bitfinex-derivatives","SOLF0:USTF0",1754213749272,3.23,161.06,161.04,8.72068603]
["bitfinex-derivatives","SOLF0:USTF0",1754213751876,3.23,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213760783,3.23,161.06,161.05,6.81235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213761582,3.23,161.06,161.03,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754213761779,3.23,161.06,161.04,6.76235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213761980,3.23,161.06,161.05,6.76235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213767287,3.43,161.05,161.04,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754213767585,3.43,161.05,161.04,3.39235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213767787,3.43,161.05,161.04,6.76235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213768689,3.43,161.05,161.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213768893,3.43,161.05,161.04,6.76235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213771789,3.43,161.05,161.0,3.39235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213771989,255.87572827,161.1,161.0,6.76235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213771990,3.43,161.03,161.0,6.76235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213772184,3.43,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213773891,112.54,161.03,161.01,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754213774190,115.97,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213781597,3.43,161.02,161.01,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754213782500,3.43,161.02,161.01,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754213792017,3.43,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213793814,3.43,161.02,161.01,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754213794318,3.43,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754213800018,3.43,161.02,161.01,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754213801819,112.54,161.03,161.02,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754213802120,116.04,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213802720,3.5,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213803018,116.06,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213805018,112.56,161.03,161.02,6.92235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213805428,116.06,161.03,161.02,6.92235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213809028,116.06,161.03,161.02,13.13325931]
["bitfinex-derivatives","SOLF0:USTF0",1754213809337,116.06,161.03,161.02,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754213812128,112.56,161.03,161.0,5.22818643]
["bitfinex-derivatives","SOLF0:USTF0",1754213812320,3.5,161.02,161.0,8.75818643]
["bitfinex-derivatives","SOLF0:USTF0",1754213812520,3.5,161.02,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213816231,3.5,161.02,161.01,14.96948643]
["bitfinex-derivatives","SOLF0:USTF0",1754213816830,112.56,161.03,161.01,14.96948643]
["bitfinex-derivatives","SOLF0:USTF0",1754213817033,116.06,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213818534,116.06,161.03,161.02,8.75818643]
["bitfinex-derivatives","SOLF0:USTF0",1754213821637,116.06,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213821823,116.06,161.03,161.02,8.76559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213822132,116.06,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754213822635,3.38,161.02,161.01,11.44689642]
["bitfinex-derivatives","SOLF0:USTF0",1754213822932,3.38,161.02,161.01,14.79689642]
["bitfinex-derivatives","SOLF0:USTF0",1754213824928,3.38,161.02,161.01,8.58559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213825535,3.38,161.02,161.01,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213826140,3.38,161.02,161.01,8.58559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213827138,3.38,161.02,161.01,14.79689642]
["bitfinex-derivatives","SOLF0:USTF0",1754213829540,112.56,161.03,161.01,14.79689642]
["bitfinex-derivatives","SOLF0:USTF0",1754213829740,3.38,161.02,161.01,14.79689642]
["bitfinex-derivatives","SOLF0:USTF0",1754213834844,115.94,161.03,161.02,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754213835033,115.94,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213842149,3.38,161.02,161.01,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213842445,6.77235931,161.02,160.99,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213842643,3.38,160.99,160.97,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213842839,3.38,160.98,160.97,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213843149,8.08180688,160.98,160.97,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213843852,3.38,160.97,160.96,5.23559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213844054,3.38,160.97,160.96,8.58559642]
["bitfinex-derivatives","SOLF0:USTF0",1754213844447,3.38,160.97,160.96,14.79879642]
["bitfinex-derivatives","SOLF0:USTF0",1754213845345,3.38,160.97,160.96,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754213846348,3.38,161.03,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213846550,3.39235931,161.07,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213846755,3.38,161.05,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213847256,3.38,161.03,161.02,6.74235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213847454,115.94,161.03,161.02,6.74235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213847654,118.7705,161.03,161.0,3.39235931]
["bitfinex-derivatives","SOLF0:USTF0",1754213847851,3.38,161.02,160.99,8.57815295]
["bitfinex-derivatives","SOLF0:USTF0",1754213848051,3.38,161.02,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213848357,6.2116,161.01,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213848659,3.38,160.99,160.97,8.57815295]
["bitfinex-derivatives","SOLF0:USTF0",1754213848859,3.38,160.99,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213850054,3.38,160.99,160.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213850650,9.5921,160.99,160.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754213851755,112.58,161.0,160.94,5.22815295]
["bitfinex-derivatives","SOLF0:USTF0",1754213852059,3.5,160.97,160.93,5.22815295]
["bitfinex-derivatives","SOLF0:USTF0",1754213852256,6.2139,160.95,160.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213852459,3.5,160.94,160.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213856069,116.12,160.96,160.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213856565,3.5,160.95,160.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213857861,3.5,160.95,160.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213858166,3.5,160.95,160.92,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754213858354,3.5,160.95,160.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213865870,3.5,160.95,160.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213868071,3.5,160.94,160.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213869274,118.8333,160.96,160.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213869465,3.5,160.93,160.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213870067,3.5,160.93,160.88,105.04328726]
["bitfinex-derivatives","SOLF0:USTF0",1754213870372,3.5,160.93,160.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213871174,3.5,160.93,160.9,3.39850093]
["bitfinex-derivatives","SOLF0:USTF0",1754213871374,3.5,160.93,160.9,6.65850093]
["bitfinex-derivatives","SOLF0:USTF0",1754213871580,3.5,160.93,160.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213871771,9.7147,160.93,160.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213872069,116.14,160.92,160.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213872275,3.5,160.91,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213879285,112.64,160.92,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213879485,116.14,160.92,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213881479,122.3548,160.92,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213881783,3.4,160.91,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754213882791,3.4,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213883088,3.4,160.91,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213883279,3.4,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213888486,118.8548,160.92,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213888487,112.64,160.92,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213889486,112.64,160.92,160.9,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754213889686,112.64,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213889890,3.4,160.93,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213890187,116.06,160.94,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213894790,116.06,160.94,160.93,3.39735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213894997,116.06,160.94,160.93,6.69735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213904202,7.28990492,160.94,160.93,6.69735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213904699,7.28990492,160.94,160.93,12.91175391]
["bitfinex-derivatives","SOLF0:USTF0",1754213906108,7.28990492,160.94,160.93,6.69735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213910710,7.28941343,160.94,160.93,6.69735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213911606,7.28941343,160.94,160.93,3.39735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213911812,7.28941343,160.94,160.92,5.22815295]
["bitfinex-derivatives","SOLF0:USTF0",1754213911813,3.24,160.93,160.91,3.39735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213912015,3.24,160.93,160.91,6.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213914511,153.95282499,161.02,160.91,6.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213914512,112.6,161.02,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213914709,3.24,161.0,160.97,5.22644697]
["bitfinex-derivatives","SOLF0:USTF0",1754213914910,3.24,160.98,160.94,11.91380088]
["bitfinex-derivatives","SOLF0:USTF0",1754213915110,3.89158046,160.97,160.94,6.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213915312,3.24,160.95,160.94,6.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213915511,7.13158046,160.95,160.94,6.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213916018,3.24,160.94,160.92,3.39735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213916211,7.13158046,160.93,160.92,6.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1754213918920,7.13158046,160.93,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213920612,3.89158046,160.93,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213920813,3.89158046,160.93,160.92,8.51644697]
["bitfinex-derivatives","SOLF0:USTF0",1754213922018,141.52224945,160.98,160.92,5.22644697]
["bitfinex-derivatives","SOLF0:USTF0",1754213922218,7.13081572,160.97,160.95,5.30894747]
["bitfinex-derivatives","SOLF0:USTF0",1754213922521,3.24,160.97,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213929329,3.24,160.97,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213930324,3.24,160.96,160.94,11.52284747]
["bitfinex-derivatives","SOLF0:USTF0",1754213930531,116.42,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213935238,116.42,160.96,160.95,8.51860018]
["bitfinex-derivatives","SOLF0:USTF0",1754213937240,116.42,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754213938839,116.42,160.96,160.95,6.686086]
["bitfinex-derivatives","SOLF0:USTF0",1754213945044,116.42,160.96,160.95,11.91468618]
["bitfinex-derivatives","SOLF0:USTF0",1754213945339,113.18,160.96,160.95,18.12828618]
["bitfinex-derivatives","SOLF0:USTF0",1754213945641,113.0,160.97,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213945839,116.39,160.98,160.96,8.65086494]
["bitfinex-derivatives","SOLF0:USTF0",1754213946044,116.39,160.98,160.97,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213946745,113.0,160.98,160.97,18.25975094]
["bitfinex-derivatives","SOLF0:USTF0",1754213946944,113.0,161.0,160.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213947141,116.39,161.0,160.99,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213947338,116.39,161.0,160.99,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213949247,116.39,161.0,160.99,13.028186]
["bitfinex-derivatives","SOLF0:USTF0",1754213952047,3.39,161.0,160.99,13.028186]
["bitfinex-derivatives","SOLF0:USTF0",1754213952248,3.39,161.01,161.0,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754213952447,3.39,161.04,161.0,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213952648,3.39,161.04,161.03,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213952649,116.41,161.04,161.03,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213952947,116.41,161.04,161.03,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213954145,113.02,161.04,161.03,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213954347,116.41,161.04,161.03,13.026586]
["bitfinex-derivatives","SOLF0:USTF0",1754213954940,113.02,161.05,161.04,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754213955142,116.41,161.05,161.04,13.026286]
["bitfinex-derivatives","SOLF0:USTF0",1754213955346,116.41,161.05,161.04,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213957046,116.41,161.05,161.04,13.026286]
["bitfinex-derivatives","SOLF0:USTF0",1754213958450,116.41,161.05,161.04,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213959242,116.41,161.05,161.04,13.026286]
["bitfinex-derivatives","SOLF0:USTF0",1754213961150,3.39,161.05,161.04,13.026286]
["bitfinex-derivatives","SOLF0:USTF0",1754213963039,112.96,161.07,161.05,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754213963248,116.35,161.07,161.06,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213963447,3.39,161.07,161.06,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213963950,3.39,161.08,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213964152,3.39,161.08,161.07,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213965351,3.39,161.08,161.07,13.024986]
["bitfinex-derivatives","SOLF0:USTF0",1754213966246,116.31,161.09,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754213967854,116.31,161.09,161.07,13.024986]
["bitfinex-derivatives","SOLF0:USTF0",1754213968054,3.39,161.08,161.07,13.024986]
["bitfinex-derivatives","SOLF0:USTF0",1754213968247,3.39,161.08,161.07,6.816086]
["bitfinex-derivatives","SOLF0:USTF0",1754213969354,3.39,161.08,161.07,13.025086]
["bitfinex-derivatives","SOLF0:USTF0",1754213970255,3.39,161.08,161.07,9.605086]
["bitfinex-derivatives","SOLF0:USTF0",1754213970856,3.39,161.08,161.07,13.025086]
["bitfinex-derivatives","SOLF0:USTF0",1754213972655,112.92,161.09,161.08,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754213972954,116.21,161.09,161.08,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754213975358,3.29,161.12,161.09,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754213975550,116.15,161.12,161.11,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213982759,116.15,161.12,161.11,6.696086]
["bitfinex-derivatives","SOLF0:USTF0",1754213985865,116.15,161.12,161.11,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213986459,116.15,161.12,161.11,6.696086]
["bitfinex-derivatives","SOLF0:USTF0",1754213987565,116.15,161.12,161.11,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213987762,112.86,161.12,161.11,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213988162,116.15,161.12,161.11,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213991666,3.29,161.11,161.09,6.696086]
["bitfinex-derivatives","SOLF0:USTF0",1754213992767,3.29,161.11,161.08,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213993170,3.29,161.11,161.08,6.696086]
["bitfinex-derivatives","SOLF0:USTF0",1754213993875,3.29,161.11,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213994073,3.29,161.11,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213994873,3.29,161.11,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754213998671,3.29,161.1,161.08,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754213999075,115.99,161.09,161.08,6.696086]
["bitfinex-derivatives","SOLF0:USTF0",1754214005274,6.2065,161.14,161.08,6.696086]
["bitfinex-derivatives","SOLF0:USTF0",1754214005477,3.34,161.12,161.11,6.776086]
["bitfinex-derivatives","SOLF0:USTF0",1754214006778,112.64,161.13,161.11,6.776086]
["bitfinex-derivatives","SOLF0:USTF0",1754214006984,3.34,161.12,161.11,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214007485,3.34,161.12,161.11,6.776086]
["bitfinex-derivatives","SOLF0:USTF0",1754214023098,3.34,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754214025791,115.98,161.13,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754214025989,3.34,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754214026693,3.34,161.12,161.1,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214026888,115.94,161.11,161.1,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214027392,115.94,161.11,161.1,6.776086]
["bitfinex-derivatives","SOLF0:USTF0",1754214030693,3.34,161.11,161.1,6.776086]
["bitfinex-derivatives","SOLF0:USTF0",1754214030996,115.92,161.11,161.1,6.776086]
["bitfinex-derivatives","SOLF0:USTF0",1754214032099,115.92,161.11,161.1,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214032297,115.92,161.11,161.1,6.786086]
["bitfinex-derivatives","SOLF0:USTF0",1754214033893,149.92179274,161.15,161.12,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754214034197,115.98,161.14,161.13,6.786086]
["bitfinex-derivatives","SOLF0:USTF0",1754214034802,115.98,161.14,161.1,5.2122443]
["bitfinex-derivatives","SOLF0:USTF0",1754214034993,115.98,161.14,161.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754214068325,115.85,161.14,161.13,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754214069929,417.16,161.22,161.12,8.62501986]
["bitfinex-derivatives","SOLF0:USTF0",1754214070128,6.96890634,161.28,161.21,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214070324,3.396086,161.28,161.23,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214070525,112.56,161.27,161.23,6.836086]
["bitfinex-derivatives","SOLF0:USTF0",1754214070721,3.27,161.26,161.23,6.836086]
["bitfinex-derivatives","SOLF0:USTF0",1754214071027,112.56,161.25,161.23,6.836086]
["bitfinex-derivatives","SOLF0:USTF0",1754214071224,3.27,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214071522,3.27,161.23,161.18,8.66893386]
["bitfinex-derivatives","SOLF0:USTF0",1754214071729,115.83,161.22,161.21,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214079033,115.83,161.22,161.21,6.836086]
["bitfinex-derivatives","SOLF0:USTF0",1754214081026,115.83,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214085241,122.0332,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214085640,3.27,161.21,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214085838,3.27,161.19,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214086038,3.27,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214088341,3.27,161.17,161.16,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754214089046,3.27,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214089942,3.27,161.17,161.15,6.836086]
["bitfinex-derivatives","SOLF0:USTF0",1754214090245,115.79,161.16,161.15,6.836086]
["bitfinex-derivatives","SOLF0:USTF0",1754214090545,3.27,161.15,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214090837,3.27,161.13,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214091834,9.4767,161.13,161.09,5.22893386]
["bitfinex-derivatives","SOLF0:USTF0",1754214092139,3.21,161.11,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754214094046,3.21,161.1,161.09,6.676086]
["bitfinex-derivatives","SOLF0:USTF0",1754214094343,115.75,161.1,161.09,6.676086]
["bitfinex-derivatives","SOLF0:USTF0",1754214100454,112.54,161.1,161.09,6.676086]
["bitfinex-derivatives","SOLF0:USTF0",1754214101348,115.75,161.1,161.09,6.676086]
["bitfinex-derivatives","SOLF0:USTF0",1754214103155,112.54,161.1,161.09,6.676086]
["bitfinex-derivatives","SOLF0:USTF0",1754214103853,115.75,161.1,161.09,6.676086]
["bitfinex-derivatives","SOLF0:USTF0",1754214104743,115.75,161.1,161.09,3.396086]
["bitfinex-derivatives","SOLF0:USTF0",1754214104950,112.54,161.1,161.07,106.54507764]
["bitfinex-derivatives","SOLF0:USTF0",1754214105150,3.21,161.09,161.07,8.50893386]
["bitfinex-derivatives","SOLF0:USTF0",1754214105353,3.21,161.09,161.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754214105554,6.606086,161.08,161.04,25.96976386]
["bitfinex-derivatives","SOLF0:USTF0",1754214105761,3.21,161.07,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214105950,3.21,161.07,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754214106648,3.21,161.06,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754214111653,3.21,161.06,161.04,24.136916]
["bitfinex-derivatives","SOLF0:USTF0",1754214111850,3.21,161.06,161.04,24.02083]
["bitfinex-derivatives","SOLF0:USTF0",1754214113964,3.21,161.06,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754214122469,3.25,161.07,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214123171,3.25,161.07,161.04,24.21083]
["bitfinex-derivatives","SOLF0:USTF0",1754214123367,3.25,161.06,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214123567,39.41922592,161.19,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214123568,119.286086,161.05,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214123967,125.495886,161.05,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214124874,127.40456264,161.05,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214125374,122.0998,161.05,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214129876,3.25,161.05,161.04,24.21083]
["bitfinex-derivatives","SOLF0:USTF0",1754214130081,115.97,161.05,161.04,24.21083]
["bitfinex-derivatives","SOLF0:USTF0",1754214130774,112.72,161.05,161.04,24.21083]
["bitfinex-derivatives","SOLF0:USTF0",1754214131183,112.74,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214131386,115.99,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214132182,122.1994,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214132372,122.1994,161.06,161.04,20.74083]
["bitfinex-derivatives","SOLF0:USTF0",1754214132373,3.25,161.05,161.04,24.21083]
["bitfinex-derivatives","SOLF0:USTF0",1754214140788,122.1994,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214143089,112.74,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214144689,3.25,161.1,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214144995,115.97,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214146092,122.1785,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214148300,115.97,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214150496,112.72,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214150700,115.97,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214150900,122.1782,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754214151798,118.9282,161.09,161.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214152099,3.42,161.08,161.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214156398,9.6286,161.08,161.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214156903,9.6286,161.08,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214156904,3.42,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214157093,112.66,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214157293,116.08,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214158204,112.66,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214158605,116.08,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214166810,116.08,161.07,161.06,6.76190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214174413,116.08,161.07,161.06,11.95749947]
["bitfinex-derivatives","SOLF0:USTF0",1754214174815,116.08,161.07,161.06,18.16689947]
["bitfinex-derivatives","SOLF0:USTF0",1754214175118,3.42,161.07,161.06,18.16689947]
["bitfinex-derivatives","SOLF0:USTF0",1754214175615,3.42,161.07,161.06,12.97130274]
["bitfinex-derivatives","SOLF0:USTF0",1754214176309,3.42,161.07,161.06,18.19625776]
["bitfinex-derivatives","SOLF0:USTF0",1754214176509,3.42,161.08,161.06,12.97130274]
["bitfinex-derivatives","SOLF0:USTF0",1754214176716,3.42,161.08,161.07,8.59496978]
["bitfinex-derivatives","SOLF0:USTF0",1754214181615,6.2076,161.11,161.06,9.60130274]
["bitfinex-derivatives","SOLF0:USTF0",1754214181616,3.42,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214181918,3.42,161.1,161.09,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214182411,3.42,161.1,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214182615,3.42,161.1,161.09,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214184019,3.42,161.1,161.09,11.81868555]
["bitfinex-derivatives","SOLF0:USTF0",1754214184221,3.21,161.11,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214187921,3.21,161.11,161.1,8.42678281]
["bitfinex-derivatives","SOLF0:USTF0",1754214188115,3.21,161.11,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214188322,3.21,161.11,161.1,8.42678281]
["bitfinex-derivatives","SOLF0:USTF0",1754214189030,3.21,161.11,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214189621,3.21,161.11,161.1,8.42678281]
["bitfinex-derivatives","SOLF0:USTF0",1754214190121,3.21,161.11,161.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214191024,3.21,161.11,161.1,8.42678281]
["bitfinex-derivatives","SOLF0:USTF0",1754214194722,115.81,161.12,161.1,14.63468281]
["bitfinex-derivatives","SOLF0:USTF0",1754214194923,3.21,161.12,161.11,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214203528,3.21,161.12,161.11,11.81868555]
["bitfinex-derivatives","SOLF0:USTF0",1754214204232,3.21,161.12,161.11,12.79940274]
["bitfinex-derivatives","SOLF0:USTF0",1754214204626,112.58,161.14,161.11,12.79940274]
["bitfinex-derivatives","SOLF0:USTF0",1754214204831,112.58,161.14,161.13,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214205332,115.79,161.14,161.13,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214211840,115.79,161.14,161.13,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214218346,115.79,161.14,161.11,12.98920274]
["bitfinex-derivatives","SOLF0:USTF0",1754214218647,3.49,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754214221145,3.49,161.13,161.12,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754214221352,3.49,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754214224256,3.49,161.13,161.12,8.61678281]
["bitfinex-derivatives","SOLF0:USTF0",1754214225553,116.07,161.14,161.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754214227855,116.07,161.14,161.12,5.22530791]
["bitfinex-derivatives","SOLF0:USTF0",1754214228058,3.49,161.13,161.12,8.61530791]
["bitfinex-derivatives","SOLF0:USTF0",1754214229563,3.49,161.13,161.11,5.22530791]
["bitfinex-derivatives","SOLF0:USTF0",1754214229751,3.49,161.13,161.1,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214229752,112.56,161.12,161.1,12.00721065]
["bitfinex-derivatives","SOLF0:USTF0",1754214229949,3.49,161.11,161.1,12.00721065]
["bitfinex-derivatives","SOLF0:USTF0",1754214230660,3.49,161.11,161.1,18.21501065]
["bitfinex-derivatives","SOLF0:USTF0",1754214233463,3.49,161.11,161.1,12.98970274]
["bitfinex-derivatives","SOLF0:USTF0",1754214241269,3.49,161.11,161.1,9.59970274]
["bitfinex-derivatives","SOLF0:USTF0",1754214241563,3.49,161.11,161.1,8.62201158]
["bitfinex-derivatives","SOLF0:USTF0",1754214241762,3.49,161.11,161.1,11.84201158]
["bitfinex-derivatives","SOLF0:USTF0",1754214243072,3.49,161.11,161.1,8.45010884]
["bitfinex-derivatives","SOLF0:USTF0",1754214243270,3.49,161.11,161.1,11.84201158]
["bitfinex-derivatives","SOLF0:USTF0",1754214243469,3.49,161.11,161.1,6.61190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214244166,3.49,161.11,161.1,12.81970274]
["bitfinex-derivatives","SOLF0:USTF0",1754214244669,3.49,161.11,161.1,6.61190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214245570,3.49,161.11,161.1,11.84152974]
["bitfinex-derivatives","SOLF0:USTF0",1754214246267,3.49,161.11,161.1,18.04932974]
["bitfinex-derivatives","SOLF0:USTF0",1754214246571,3.49,161.11,161.1,12.81970274]
["bitfinex-derivatives","SOLF0:USTF0",1754214247471,3.49,161.11,161.1,18.04922051]
["bitfinex-derivatives","SOLF0:USTF0",1754214247671,3.49,161.11,161.1,12.81970274]
["bitfinex-derivatives","SOLF0:USTF0",1754214248283,3.49,161.11,161.1,6.61190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214248469,3.49,161.11,161.1,11.84149426]
["bitfinex-derivatives","SOLF0:USTF0",1754214253576,3.49,161.11,161.1,18.04929426]
["bitfinex-derivatives","SOLF0:USTF0",1754214258885,3.49,161.11,161.1,11.84149426]
["bitfinex-derivatives","SOLF0:USTF0",1754214263082,116.01,161.12,161.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754214263284,112.54,161.12,161.11,8.4493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214263581,3.47,161.13,161.11,8.4493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214263879,3.47,161.13,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754214267784,116.01,161.14,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754214268086,3.47,161.13,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754214270088,3.47,161.13,161.12,8.4493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214271486,3.47,161.13,161.12,5.2293932]
["bitfinex-derivatives","SOLF0:USTF0",1754214271688,3.47,161.13,161.11,8.4493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214272291,3.47,161.13,161.11,5.2293932]
["bitfinex-derivatives","SOLF0:USTF0",1754214272489,3.47,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754214274090,3.47,161.13,161.12,8.5493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214277091,3.47,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754214284501,6.2067,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754214284698,9.4867,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754214288402,9.4867,161.13,161.12,8.5493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214289092,9.4867,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754214291003,3.28,161.13,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754214296315,3.28,161.13,161.12,8.5493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214300514,118.7464,161.14,161.12,8.5493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214300714,3.28,161.13,161.12,5.2293932]
["bitfinex-derivatives","SOLF0:USTF0",1754214300914,9.4867,161.13,161.12,5.2293932]
["bitfinex-derivatives","SOLF0:USTF0",1754214301116,3.39190274,161.13,161.11,5.2293932]
["bitfinex-derivatives","SOLF0:USTF0",1754214301313,3.28,161.11,161.1,5.2293932]
["bitfinex-derivatives","SOLF0:USTF0",1754214301505,3.28,161.11,161.1,8.5493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214302111,112.5,161.12,161.1,8.5493932]
["bitfinex-derivatives","SOLF0:USTF0",1754214302306,3.29,161.11,161.09,6.96859597]
["bitfinex-derivatives","SOLF0:USTF0",1754214302508,3.29,161.11,161.1,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214302709,3.29,161.11,161.1,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214303011,112.5,161.12,161.1,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214303219,115.79,161.12,161.11,5.23364722]
["bitfinex-derivatives","SOLF0:USTF0",1754214303420,115.79,161.12,161.11,8.67364722]
["bitfinex-derivatives","SOLF0:USTF0",1754214305816,112.5,161.12,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214306421,3.29,161.13,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214306622,3.29,161.13,161.12,12.06543954]
["bitfinex-derivatives","SOLF0:USTF0",1754214307924,3.29,161.13,161.12,18.27253954]
["bitfinex-derivatives","SOLF0:USTF0",1754214308821,3.29,161.13,161.12,12.06543954]
["bitfinex-derivatives","SOLF0:USTF0",1754214310328,3.29,161.17,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214310520,3.29,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214314729,3.29,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214314925,3.29,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214316631,3.29,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214318026,112.5,161.18,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214318229,112.5,161.18,161.17,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214318529,3.29,161.2,161.17,9.59710274]
["bitfinex-derivatives","SOLF0:USTF0",1754214318734,3.29,161.19,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214319731,115.77,161.2,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754214319926,115.77,161.2,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214327241,115.77,161.2,161.19,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754214328537,115.77,161.2,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214329242,3.29,161.2,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214330543,112.46,161.21,161.19,13.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1754214330743,115.75,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214331746,112.46,161.21,161.2,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1754214332240,3.43,161.22,161.21,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754214332446,3.43,161.22,161.21,12.94550274]
["bitfinex-derivatives","SOLF0:USTF0",1754214339257,3.43,161.22,161.21,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214339651,3.43,161.22,161.19,12.94620274]
["bitfinex-derivatives","SOLF0:USTF0",1754214340547,3.43,161.22,161.19,9.59620274]
["bitfinex-derivatives","SOLF0:USTF0",1754214340753,3.43,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214341758,3.43,161.22,161.2,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754214342252,3.43,161.22,161.2,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754214342459,3.43,161.22,161.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214346961,3.43,161.22,161.2,9.59580274]
["bitfinex-derivatives","SOLF0:USTF0",1754214347152,3.43,161.21,161.19,12.94630274]
["bitfinex-derivatives","SOLF0:USTF0",1754214347357,3.43,161.21,161.19,6.74190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214348758,6.2037,161.21,161.19,6.74190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214348963,3.43,161.2,161.19,6.74190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214349359,3.43,161.2,161.17,9.59700274]
["bitfinex-derivatives","SOLF0:USTF0",1754214349659,3.43,161.2,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214350454,3.43,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214351663,3.43,161.2,161.19,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754214351863,6.203,161.23,161.19,12.94630274]
["bitfinex-derivatives","SOLF0:USTF0",1754214352058,3.43,161.21,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214361867,3.45,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214366074,3.45,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214367677,9.6544,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214368073,3.45,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214370278,9.6544,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214370776,3.39190274,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214370974,9.6548,161.18,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214371180,3.45,161.18,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214385889,3.45,161.19,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214387883,9.6545,161.19,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214388087,3.45,161.18,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214393207,9.59560274,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214393500,9.59560274,161.21,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754214393501,3.21,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754214394402,112.44,161.24,161.18,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214394403,115.65,161.24,161.18,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214394602,3.21,161.23,161.18,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214394802,3.39190274,161.22,161.18,11.96093115]
["bitfinex-derivatives","SOLF0:USTF0",1754214395001,3.21,161.21,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754214395302,3.21,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754214403519,9.4144,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754214410021,3.21,161.18,161.16,136.59878543]
["bitfinex-derivatives","SOLF0:USTF0",1754214410419,9.4152,161.17,161.16,136.59878543]
["bitfinex-derivatives","SOLF0:USTF0",1754214413325,3.21,161.17,161.16,136.59878543]
["bitfinex-derivatives","SOLF0:USTF0",1754214414022,9.4152,161.17,161.16,136.59878543]
["bitfinex-derivatives","SOLF0:USTF0",1754214415820,3.21,161.17,161.16,136.59878543]
["bitfinex-derivatives","SOLF0:USTF0",1754214416526,3.21,161.17,161.16,8.56902841]
["bitfinex-derivatives","SOLF0:USTF0",1754214423626,9.4152,161.17,161.16,8.56902841]
["bitfinex-derivatives","SOLF0:USTF0",1754214425827,3.21,161.17,161.16,8.56902841]
["bitfinex-derivatives","SOLF0:USTF0",1754214426024,3.21,161.17,161.16,11.96093115]
["bitfinex-derivatives","SOLF0:USTF0",1754214426827,3.21,161.17,161.16,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214427727,3.21,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754214428029,3.21,161.17,161.16,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214429629,3.21,161.17,161.16,11.9827218]
["bitfinex-derivatives","SOLF0:USTF0",1754214430229,3.21,161.17,161.16,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214433626,3.45,161.2,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214433826,3.45,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214436732,6.2039,161.21,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214437126,3.45,161.2,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214437528,3.45,161.19,161.18,11.9725361]
["bitfinex-derivatives","SOLF0:USTF0",1754214440034,3.45,161.19,161.18,6.74190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214445639,3.45,161.19,161.18,11.9725361]
["bitfinex-derivatives","SOLF0:USTF0",1754214456445,9.6544,161.19,161.18,5.23063336]
["bitfinex-derivatives","SOLF0:USTF0",1754214456644,3.45,161.19,161.17,5.23063336]
["bitfinex-derivatives","SOLF0:USTF0",1754214456846,3.45,161.19,161.17,8.57063336]
["bitfinex-derivatives","SOLF0:USTF0",1754214457044,3.3,161.18,161.17,8.57063336]
["bitfinex-derivatives","SOLF0:USTF0",1754214473260,3.3,161.18,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754214477068,3.3,161.2,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754214477268,3.3,161.2,161.19,8.57058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214477969,9.5041,161.2,161.19,8.57058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214478970,3.3,161.2,161.19,8.57058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214480569,9.504,161.2,161.19,8.57058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214481571,9.504,161.2,161.19,5.23058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214481869,9.504,161.2,161.19,8.49058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214482471,9.504,161.2,161.19,5.23058925]
["bitfinex-derivatives","SOLF0:USTF0",1754214482667,9.504,161.2,161.18,11.88249199]
["bitfinex-derivatives","SOLF0:USTF0",1754214482973,3.4,161.19,161.18,11.88249199]
["bitfinex-derivatives","SOLF0:USTF0",1754214491577,3.4,161.19,161.18,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214491778,3.4,161.19,161.18,11.88040076]
["bitfinex-derivatives","SOLF0:USTF0",1754214494186,3.4,161.19,161.18,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214495794,6.2037,161.21,161.18,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214495989,3.4,161.2,161.19,8.48990305]
["bitfinex-derivatives","SOLF0:USTF0",1754214498194,6.2033,161.22,161.19,8.48990305]
["bitfinex-derivatives","SOLF0:USTF0",1754214498393,6.2033,161.22,161.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214498596,211.46298813,161.25,161.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214499090,3.4,161.22,161.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214502789,3.4,161.24,161.21,5.22990305]
["bitfinex-derivatives","SOLF0:USTF0",1754214503094,112.42,161.26,161.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214503295,6.2016,161.27,161.25,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214503501,9.6016,161.27,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214503799,3.4,161.27,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214504001,3.4,161.28,161.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754214504199,3.4,161.28,161.27,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214505700,9.601,161.28,161.27,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214507702,9.601,161.28,161.27,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214509002,9.601,161.28,161.27,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214514706,3.4,161.28,161.27,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214516005,3.5,161.28,161.27,6.65190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214518001,9.7007,161.29,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214519608,3.5,161.29,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214519805,3.39190274,161.34,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214520006,3.5,161.33,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214522215,9.6998,161.31,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214523805,6.2002,161.3,161.29,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214524111,9.7002,161.3,161.29,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214525712,9.7002,161.3,161.29,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214528411,9.7002,161.3,161.29,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214529716,9.7006,161.29,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214529916,3.5,161.29,161.27,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214531216,6.2012,161.28,161.27,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214531416,9.7012,161.28,161.27,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214534625,9.7012,161.28,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214534822,9.7012,161.28,161.27,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214536823,9.7012,161.28,161.27,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214537019,3.5,161.27,161.23,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214537224,3.5,161.27,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214537727,6.2021,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214537921,3.5,161.27,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214538121,3.5,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214539426,9.7014,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214540017,6.202,161.26,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214540225,9.702,161.26,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214542625,6.2021,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214542825,3.27,161.24,161.21,8.63588179]
["bitfinex-derivatives","SOLF0:USTF0",1754214543121,3.27,161.22,161.2,24.14313]
["bitfinex-derivatives","SOLF0:USTF0",1754214543322,6.2037,161.21,161.2,24.14313]
["bitfinex-derivatives","SOLF0:USTF0",1754214543519,9.4737,161.21,161.2,24.14313]
["bitfinex-derivatives","SOLF0:USTF0",1754214553136,6.2037,161.21,161.2,24.14313]
["bitfinex-derivatives","SOLF0:USTF0",1754214555242,9.4737,161.21,161.2,24.14313]
["bitfinex-derivatives","SOLF0:USTF0",1754214559747,9.4733,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214560947,6.203,161.23,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214561139,9.473,161.23,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214561646,6.2033,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214561843,9.4733,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214562044,6.2033,161.22,161.2,24.08503274]
["bitfinex-derivatives","SOLF0:USTF0",1754214562345,6.2033,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214562542,9.4733,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214565346,6.2037,161.21,161.2,27.53503274]
["bitfinex-derivatives","SOLF0:USTF0",1754214565551,9.4737,161.21,161.2,27.53503274]
["bitfinex-derivatives","SOLF0:USTF0",1754214567450,3.27,161.21,161.2,27.53503274]
["bitfinex-derivatives","SOLF0:USTF0",1754214568152,9.4734,161.22,161.2,24.08503274]
["bitfinex-derivatives","SOLF0:USTF0",1754214568351,9.4734,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754214569748,3.27,161.22,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214570052,9.4737,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214571147,9.4737,161.21,161.2,24.14313]
["bitfinex-derivatives","SOLF0:USTF0",1754214572754,9.4737,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214573254,9.4737,161.21,161.2,23.89313]
["bitfinex-derivatives","SOLF0:USTF0",1754214578651,9.4737,161.21,161.2,29.07901179]
["bitfinex-derivatives","SOLF0:USTF0",1754214579059,9.5434,161.22,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214579263,6.2034,161.22,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214579459,9.5434,161.22,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214580261,9.5434,161.22,161.2,25.90981601]
["bitfinex-derivatives","SOLF0:USTF0",1754214580262,9.5437,161.21,161.2,25.90981601]
["bitfinex-derivatives","SOLF0:USTF0",1754214580852,9.5437,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214581058,9.5437,161.21,161.2,23.89313]
["bitfinex-derivatives","SOLF0:USTF0",1754214581258,9.5437,161.21,161.2,29.10981601]
["bitfinex-derivatives","SOLF0:USTF0",1754214584567,9.5437,161.21,161.2,25.90981601]
["bitfinex-derivatives","SOLF0:USTF0",1754214585767,9.5437,161.21,161.2,29.10981601]
["bitfinex-derivatives","SOLF0:USTF0",1754214588266,121.9237,161.21,161.2,29.10981601]
["bitfinex-derivatives","SOLF0:USTF0",1754214588670,121.9237,161.21,161.2,23.89313]
["bitfinex-derivatives","SOLF0:USTF0",1754214593273,218.09440623,161.24,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214593274,221.43440623,161.24,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214593468,333.81440623,161.24,161.22,8.61687953]
["bitfinex-derivatives","SOLF0:USTF0",1754214593676,333.81440623,161.24,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214593973,3.34,161.26,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214594168,3.34,161.26,161.25,8.61438389]
["bitfinex-derivatives","SOLF0:USTF0",1754214594472,3.34,161.26,161.25,11.81438389]
["bitfinex-derivatives","SOLF0:USTF0",1754214595170,9.5419,161.26,161.25,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214596877,9.5419,161.26,161.25,11.81438389]
["bitfinex-derivatives","SOLF0:USTF0",1754214597277,9.5419,161.26,161.25,6.59190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214601382,9.5419,161.26,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754214605081,6.2022,161.25,161.24,6.91190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214605281,9.6422,161.25,161.24,6.91190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214605780,115.8,161.25,161.24,6.91190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214606181,112.36,161.25,161.24,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214606389,115.8,161.25,161.24,6.91190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214607083,122.0021,161.25,161.24,6.91190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214608986,122.0021,161.25,161.22,12.12663512]
["bitfinex-derivatives","SOLF0:USTF0",1754214608987,115.8,161.25,161.22,12.12663512]
["bitfinex-derivatives","SOLF0:USTF0",1754214609189,3.44,161.23,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754214609486,9.6433,161.22,161.21,8.73473238]
["bitfinex-derivatives","SOLF0:USTF0",1754214609787,3.44,161.22,161.21,5.21473238]
["bitfinex-derivatives","SOLF0:USTF0",1754214610086,9.6436,161.22,161.2,32.81976512]
["bitfinex-derivatives","SOLF0:USTF0",1754214610286,115.82,161.21,161.2,24.21313]
["bitfinex-derivatives","SOLF0:USTF0",1754214610693,122.0237,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214611489,122.0237,161.21,161.2,24.21313]
["bitfinex-derivatives","SOLF0:USTF0",1754214622205,122.0237,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214623510,125.41560274,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214625907,125.41560274,161.21,161.2,24.21313]
["bitfinex-derivatives","SOLF0:USTF0",1754214626312,122.0237,161.21,161.2,24.21313]
["bitfinex-derivatives","SOLF0:USTF0",1754214626907,122.0237,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214627115,125.41560274,161.21,161.2,20.69313]
["bitfinex-derivatives","SOLF0:USTF0",1754214627409,125.41560274,161.21,161.2,9.34923]
["bitfinex-derivatives","SOLF0:USTF0",1754214627610,125.41560274,161.21,161.2,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754214634519,122.0237,161.21,161.2,3.30003]
["bitfinex-derivatives","SOLF0:USTF0",1754214634712,125.41560274,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214637419,6.2049,161.18,161.16,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214637620,112.38,161.17,161.16,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214638115,112.38,161.17,161.16,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214640818,118.5852,161.17,161.16,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214642419,112.38,161.17,161.16,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214643117,112.38,161.17,161.16,11.90663512]
["bitfinex-derivatives","SOLF0:USTF0",1754214645013,112.38,161.19,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214645212,112.38,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214646217,112.38,161.2,161.19,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754214647317,112.38,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214650118,3.26,161.22,161.19,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754214650318,115.64,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214650722,112.38,161.22,161.21,8.51035221]
["bitfinex-derivatives","SOLF0:USTF0",1754214650921,112.38,161.23,161.21,5.21035221]
["bitfinex-derivatives","SOLF0:USTF0",1754214651122,112.38,161.23,161.22,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214651422,3.26,161.25,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214651423,115.64,161.25,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214651623,115.64,161.25,161.24,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214653428,121.8421,161.25,161.24,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214657320,118.5821,161.25,161.22,8.60225495]
["bitfinex-derivatives","SOLF0:USTF0",1754214657626,3.26,161.23,161.22,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214657933,115.64,161.23,161.22,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214658329,115.64,161.23,161.22,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214663430,121.8429,161.23,161.22,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214663631,121.8429,161.23,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754214663929,121.8429,161.23,161.22,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214664429,115.64,161.23,161.22,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214671033,121.8429,161.23,161.22,6.69190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214671830,121.8429,161.23,161.22,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214673039,121.8429,161.23,161.22,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214673538,115.64,161.23,161.22,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214684160,115.64,161.23,161.22,11.96225495]
["bitfinex-derivatives","SOLF0:USTF0",1754214686046,115.64,161.23,161.22,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214687259,115.64,161.23,161.22,11.96225495]
["bitfinex-derivatives","SOLF0:USTF0",1754214688657,112.38,161.23,161.22,11.96225495]
["bitfinex-derivatives","SOLF0:USTF0",1754214689360,112.38,161.23,161.22,12.95520274]
["bitfinex-derivatives","SOLF0:USTF0",1754214689554,112.38,161.23,161.22,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214690062,112.38,161.23,161.22,12.95520274]
["bitfinex-derivatives","SOLF0:USTF0",1754214690558,112.38,161.23,161.22,6.75190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214691659,112.38,161.23,161.22,12.95520274]
["bitfinex-derivatives","SOLF0:USTF0",1754214692760,115.55,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214692960,3.21,161.24,161.23,5.22231424]
["bitfinex-derivatives","SOLF0:USTF0",1754214693165,3.21,161.24,161.22,16.56379871]
["bitfinex-derivatives","SOLF0:USTF0",1754214693667,3.21,161.24,161.23,8.66338386]
["bitfinex-derivatives","SOLF0:USTF0",1754214693865,3.21,161.24,161.23,12.0552866]
["bitfinex-derivatives","SOLF0:USTF0",1754214695467,3.21,161.24,161.23,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214697767,6.2022,161.25,161.21,16.61219597]
["bitfinex-derivatives","SOLF0:USTF0",1754214697963,118.5422,161.25,161.24,12.05696937]
["bitfinex-derivatives","SOLF0:USTF0",1754214698365,121.7522,161.25,161.24,12.05696937]
["bitfinex-derivatives","SOLF0:USTF0",1754214698770,121.7522,161.25,161.24,8.61696937]
["bitfinex-derivatives","SOLF0:USTF0",1754214699463,121.7522,161.25,161.24,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214699968,6.2025,161.24,161.23,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214700269,9.4125,161.24,161.23,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214702558,9.4129,161.23,161.22,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214702763,9.4129,161.23,161.2,13.80049871]
["bitfinex-derivatives","SOLF0:USTF0",1754214702764,3.21,161.22,161.21,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214704165,9.4133,161.22,161.21,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214704676,9.4133,161.22,161.2,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214704677,3.21,161.22,161.2,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214704867,121.8137,161.21,161.2,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214706672,9.4141,161.2,161.19,8.66506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214707480,9.4141,161.2,161.19,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214707677,3.21,161.19,161.17,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214707875,115.63,161.18,161.17,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214708068,3.21,161.17,161.15,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214708269,115.65,161.16,161.14,8.66506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214708470,115.67,161.15,161.14,5.22506663]
["bitfinex-derivatives","SOLF0:USTF0",1754214708767,112.46,161.15,161.14,8.61696937]
["bitfinex-derivatives","SOLF0:USTF0",1754214708974,112.46,161.15,161.14,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214709477,115.67,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214709775,112.46,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214711776,115.67,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214711973,3.21,161.15,161.14,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214717376,115.67,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214717577,112.52,161.17,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214717783,112.52,161.17,161.16,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214717978,3.21,161.18,161.16,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214718280,115.75,161.19,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214718585,121.9545,161.19,161.17,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214718776,3.21,161.18,161.17,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214724094,9.4148,161.18,161.17,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214724292,6.2048,161.18,161.17,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214724592,115.88,161.19,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214725292,122.0846,161.19,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214732295,9.5448,161.18,161.17,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214733493,6.2052,161.17,161.16,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214733696,122.0052,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214734697,115.8,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214737497,115.8,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214737701,115.8,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214738106,115.8,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214738302,115.8,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214739206,122.0052,161.17,161.16,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214739602,115.8,161.17,161.14,5.21854901]
["bitfinex-derivatives","SOLF0:USTF0",1754214739808,3.34,161.15,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214740001,115.78,161.15,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214741205,9.5464,161.14,161.13,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214741898,9.5464,161.14,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214742100,9.5464,161.14,161.13,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214742904,9.5464,161.14,161.13,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214743108,3.34,161.14,161.11,8.65854901]
["bitfinex-derivatives","SOLF0:USTF0",1754214743404,3.34,161.12,161.08,8.61045175]
["bitfinex-derivatives","SOLF0:USTF0",1754214743601,3.34,161.1,161.08,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214743797,115.88,161.09,161.08,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214744106,116.02,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214744806,122.2283,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214746406,116.02,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214746812,122.2283,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214749210,116.02,161.09,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214758108,3.19,161.22,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214758309,3.19,161.15,161.11,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214758512,115.83,161.14,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214758909,6.2068,161.13,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214759102,3.19,161.13,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214759510,115.83,161.14,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214759806,115.83,161.14,161.11,9.59930274]
["bitfinex-derivatives","SOLF0:USTF0",1754214759807,115.83,161.14,161.13,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214766821,3.19,161.14,161.13,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214767012,115.83,161.15,161.13,13.03870274]
["bitfinex-derivatives","SOLF0:USTF0",1754214767214,115.83,161.15,161.14,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214769120,115.83,161.15,161.14,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214772923,115.83,161.15,161.14,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214779422,115.83,161.15,161.14,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214779620,115.83,161.15,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754214779921,3.19,161.14,161.13,6.83190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214783632,3.19,161.14,161.11,8.59141149]
["bitfinex-derivatives","SOLF0:USTF0",1754214783833,3.29,161.12,161.11,8.59141149]
["bitfinex-derivatives","SOLF0:USTF0",1754214784225,3.29,161.12,161.11,12.01141149]
["bitfinex-derivatives","SOLF0:USTF0",1754214784523,3.29,161.12,161.11,8.61950875]
["bitfinex-derivatives","SOLF0:USTF0",1754214784724,3.29,161.12,161.11,12.01141149]
["bitfinex-derivatives","SOLF0:USTF0",1754214784921,3.29,161.12,161.11,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214786030,3.29,161.12,161.11,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214786742,3.29,161.12,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214787044,3.29,161.12,161.1,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214787240,3.29,161.12,161.1,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214787445,3.29,161.11,161.1,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214788144,3.29,161.11,161.1,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214789748,3.29,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214795051,3.29,161.11,161.1,8.61950875]
["bitfinex-derivatives","SOLF0:USTF0",1754214795855,112.58,161.13,161.1,8.61950875]
["bitfinex-derivatives","SOLF0:USTF0",1754214796152,3.29,161.12,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214798352,112.58,161.13,161.11,5.19950875]
["bitfinex-derivatives","SOLF0:USTF0",1754214798653,115.87,161.13,161.12,8.61950875]
["bitfinex-derivatives","SOLF0:USTF0",1754214800154,115.87,161.13,161.12,8.63583729]
["bitfinex-derivatives","SOLF0:USTF0",1754214802057,115.87,161.13,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754214802259,115.87,161.13,161.12,5.21583729]
["bitfinex-derivatives","SOLF0:USTF0",1754214803856,3.29,161.12,161.11,12.02774003]
["bitfinex-derivatives","SOLF0:USTF0",1754214804556,3.29,161.12,161.11,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214806854,112.58,161.13,161.11,6.81190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214807059,115.87,161.13,161.12,8.63893543]
["bitfinex-derivatives","SOLF0:USTF0",1754214809754,118.7868,161.13,161.11,5.21893543]
["bitfinex-derivatives","SOLF0:USTF0",1754214809957,3.29,161.12,161.11,8.63893543]
["bitfinex-derivatives","SOLF0:USTF0",1754214810260,3.29,161.12,161.11,12.03083817]
["bitfinex-derivatives","SOLF0:USTF0",1754214814064,3.29,161.12,161.11,8.61083817]
["bitfinex-derivatives","SOLF0:USTF0",1754214814266,3.29,161.12,161.11,5.21893543]
["bitfinex-derivatives","SOLF0:USTF0",1754214814864,122.1171,161.12,161.11,5.21893543]
["bitfinex-derivatives","SOLF0:USTF0",1754214815254,3.43,161.11,161.09,10.28177568]
["bitfinex-derivatives","SOLF0:USTF0",1754214815458,3.43,161.11,161.1,5.21883633]
["bitfinex-derivatives","SOLF0:USTF0",1754214816060,9.6375,161.11,161.1,5.21883633]
["bitfinex-derivatives","SOLF0:USTF0",1754214816261,6.2075,161.11,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214816461,3.43,161.1,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214816661,116.03,161.09,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214819173,116.03,161.09,161.08,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754214819471,112.6,161.09,161.08,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754214820060,112.58,161.11,161.09,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754214820265,116.01,161.11,161.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214822167,116.01,161.11,161.1,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754214832084,116.01,161.11,161.1,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754214832277,116.01,161.11,161.1,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754214834084,3.43,161.11,161.1,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754214836286,112.48,161.12,161.11,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754214836487,115.91,161.12,161.11,12.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1754214839587,112.5,161.15,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214839786,3.43,161.14,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214840288,3.43,161.14,161.11,6.74190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214841288,3.43,161.14,161.11,3.39190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214841588,3.43,161.13,161.11,6.74190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214842385,3.41,161.12,161.1,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754214842782,3.41,161.12,161.11,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754214846592,3.41,161.12,161.11,12.84940274]
["bitfinex-derivatives","SOLF0:USTF0",1754214851892,3.41,161.12,161.11,6.64190274]
["bitfinex-derivatives","SOLF0:USTF0",1754214852098,3.41,161.12,161.1,12.84970274]
["bitfinex-derivatives","SOLF0:USTF0",1754214852298,3.41,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754214857000,3.41,161.12,161.11,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754214857502,3.41,161.13,161.11,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754214857801,3.41,161.13,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754214861202,3.41,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754214872018,3.41,161.12,161.11,10.18177568]
["bitfinex-derivatives","SOLF0:USTF0",1754214873113,3.41,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754214897341,9.6171,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754214898439,3.32,161.11,161.1,6.93177568]
["bitfinex-derivatives","SOLF0:USTF0",1754214898636,3.32,161.11,161.1,10.21177568]
["bitfinex-derivatives","SOLF0:USTF0",1754214902339,3.31,161.12,161.1,10.21177568]
["bitfinex-derivatives","SOLF0:USTF0",1754214902638,3.31,161.12,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214904740,6.2069,161.13,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214904944,3.31,161.12,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214912747,6.2069,161.13,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214912941,9.5169,161.13,161.12,8.59343892]
["bitfinex-derivatives","SOLF0:USTF0",1754214913747,6.2069,161.13,161.12,5.22343892]
["bitfinex-derivatives","SOLF0:USTF0",1754214914045,3.31,161.16,161.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214914241,3.31,161.16,161.14,5.22257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214914448,3.31,161.16,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214914749,6.206,161.15,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214914953,9.516,161.15,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214917053,3.31,161.15,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214917450,3.31,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214918953,3.31,161.15,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214920446,3.31,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214922158,3.31,161.15,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214922558,3.31,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214924157,3.31,161.15,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214924351,3.31,161.17,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214924551,6.2053,161.17,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214924756,3.31,161.16,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754214927664,3.31,161.16,161.14,5.22257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214927964,3.31,161.16,161.14,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214928568,3.31,161.15,161.13,5.22257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214929274,3.31,161.15,161.13,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214930871,3.31,161.15,161.13,5.22257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214931072,3.31,161.15,161.12,5.22257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214931270,3.31,161.15,161.11,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214932271,6.2067,161.14,161.11,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214932470,3.22,161.13,161.11,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214932673,9.4268,161.13,161.11,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214932875,3.22,161.12,161.11,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214937580,3.22,161.12,161.11,14.80007056]
["bitfinex-derivatives","SOLF0:USTF0",1754214937772,3.22,161.12,161.11,8.59257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214938881,3.22,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214945081,3.22,161.13,161.12,8.57257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214945585,3.22,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214947286,9.4268,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214949888,3.22,161.12,161.11,8.57257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214959895,6.2068,161.13,161.11,8.57257056]
["bitfinex-derivatives","SOLF0:USTF0",1754214960097,9.4268,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214960394,3.22,161.17,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214960591,3.22,161.16,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214961194,9.4258,161.16,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214961388,3.22,161.15,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754214962595,3.22,161.15,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214966396,3.22,161.15,161.13,5.21850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214966792,3.22,161.15,161.12,8.48850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214966990,6.2068,161.13,161.12,8.48850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214967297,9.7268,161.13,161.12,5.21850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214967591,9.7271,161.12,161.11,5.21850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214968595,9.7271,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214973399,9.7271,161.12,161.11,8.48850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214974097,9.7271,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214974394,6.2071,161.12,161.1,5.21850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214974697,9.7271,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214975297,9.7271,161.12,161.11,8.48850366]
["bitfinex-derivatives","SOLF0:USTF0",1754214978502,3.52,161.16,161.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214978700,3.52,161.16,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214978905,3.52,161.16,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214980305,9.7256,161.16,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214981600,3.52,161.17,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214981802,3.52,161.17,161.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214989114,3.52,161.18,161.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754214990511,3.52,161.18,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754215008326,3.52,161.18,161.15,8.61850366]
["bitfinex-derivatives","SOLF0:USTF0",1754215008522,3.52,161.18,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215008927,3.43,161.17,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215009230,115.79,161.16,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215013323,3.43,161.16,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215018438,3.43,161.16,161.15,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754215019127,115.79,161.17,161.15,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754215019325,115.79,161.17,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215019936,112.36,161.17,161.16,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754215020236,3.43,161.18,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215020430,115.79,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215021235,115.79,161.18,161.17,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754215023934,115.79,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215024538,115.67,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215025139,112.36,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215025334,115.67,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215028338,3.31,161.2,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215028532,115.67,161.2,161.18,8.50548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215028728,3.31,161.19,161.18,11.41028781]
["bitfinex-derivatives","SOLF0:USTF0",1754215029341,3.31,161.19,161.18,14.71028781]
["bitfinex-derivatives","SOLF0:USTF0",1754215029737,6.203,161.23,161.19,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754215029936,115.65,161.22,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215030137,3.31,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215034242,3.31,161.21,161.2,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754215034546,115.65,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215035345,115.65,161.22,161.21,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754215036247,115.65,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215036450,3.31,161.21,161.19,5.20548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215036641,3.31,161.21,161.18,8.50548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215036837,3.31,161.21,161.18,14.70998781]
["bitfinex-derivatives","SOLF0:USTF0",1754215037343,3.31,161.21,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215039249,9.5138,161.21,161.18,8.50548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215039548,3.31,161.2,161.18,8.50548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215040445,3.31,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215041851,3.31,161.2,161.19,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754215045652,3.31,161.2,161.18,14.71018781]
["bitfinex-derivatives","SOLF0:USTF0",1754215046346,3.31,161.2,161.18,11.41018781]
["bitfinex-derivatives","SOLF0:USTF0",1754215046651,3.31,161.2,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215049447,3.31,161.19,161.17,11.41058781]
["bitfinex-derivatives","SOLF0:USTF0",1754215049647,3.31,161.19,161.17,14.71058781]
["bitfinex-derivatives","SOLF0:USTF0",1754215049850,3.31,161.19,161.17,11.41058781]
["bitfinex-derivatives","SOLF0:USTF0",1754215050047,3.31,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215050448,3.31,161.19,161.17,8.50548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215050653,3.31,161.19,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215051050,3.31,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215059954,9.5144,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215060453,3.31,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754215062660,3.31,161.19,161.16,8.67548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215063351,3.31,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215064358,9.4251,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215067160,3.22,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215068158,6.2044,161.19,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215068361,9.4244,161.19,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215068862,3.22,161.18,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215069964,3.22,161.18,161.16,8.67548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215070167,3.22,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215071165,6.2044,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215071367,9.4244,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215072366,3.22,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215072567,118.5442,161.2,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215072764,3.22,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215073668,9.4245,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215076772,3.22,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215080066,6.2045,161.19,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215080366,3.22,161.18,161.16,5.20548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215080971,3.22,161.18,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215089184,16.60660961,161.26,161.16,5.20548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215089477,3.46,161.21,161.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215089679,115.8,161.21,161.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215091177,115.8,161.21,161.19,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754215091481,115.8,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215091680,112.34,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215091880,112.34,161.21,161.2,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754215092681,115.8,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215092987,115.8,161.21,161.2,8.59548781]
["bitfinex-derivatives","SOLF0:USTF0",1754215094387,112.34,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215095089,115.8,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215098691,3.46,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215099791,3.46,161.21,161.2,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754215110804,3.46,161.21,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754215119503,3.46,161.21,161.19,11.40464092]
["bitfinex-derivatives","SOLF0:USTF0",1754215119807,3.46,161.21,161.19,14.85464092]
["bitfinex-derivatives","SOLF0:USTF0",1754215120008,3.46,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215124806,3.46,161.21,161.2,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1754215129512,3.46,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215129903,3.46,161.21,161.2,8.65034092]
["bitfinex-derivatives","SOLF0:USTF0",1754215134516,3.46,161.21,161.2,14.85434092]
["bitfinex-derivatives","SOLF0:USTF0",1754215135916,3.46,161.21,161.2,8.65034092]
["bitfinex-derivatives","SOLF0:USTF0",1754215136418,3.46,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215139418,3.46,161.21,161.2,8.66635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215139815,3.46,161.21,161.2,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215140018,9.6636,161.21,161.2,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215140324,9.6636,161.21,161.19,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215140325,3.46,161.21,161.19,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215140518,121.814,161.2,161.19,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215140822,3.31,161.19,161.18,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215141322,3.31,161.18,161.17,8.66635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215141507,7.90648207,161.18,161.17,8.66635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215142213,3.31,161.18,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215143318,3.31,161.18,161.16,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215143516,3.31,161.18,161.16,8.70635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215145311,3.31,161.18,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215150317,3.28,161.17,161.16,8.70635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215150523,3.28,161.17,161.15,8.70635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215151113,3.28,161.17,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215151315,3.28,161.17,161.15,8.70635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215151517,3.28,161.17,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215151719,3.28,161.17,161.14,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215151720,112.3,161.16,161.14,8.70635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215151919,3.28,161.14,161.13,8.70635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215152423,3.28,161.14,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215159430,3.28,161.15,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215161530,112.3,161.16,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215161730,3.28,161.14,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215162321,112.3,161.16,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215162527,115.58,161.16,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215162928,112.3,161.16,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215163736,3.28,161.17,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215167638,3.28,161.17,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215168135,3.28,161.17,161.13,11.42295643]
["bitfinex-derivatives","SOLF0:USTF0",1754215168338,3.28,161.15,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215169832,3.28,161.15,161.13,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754215170034,3.28,161.15,161.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215170936,3.28,161.22,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215171131,3.28,161.22,161.14,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215171337,3.28,161.2,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215171634,3.28,161.19,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215171843,3.5,161.18,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754215187147,3.5,161.18,161.16,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215187441,3.5,161.18,161.12,10.39635489]
["bitfinex-derivatives","SOLF0:USTF0",1754215187442,3.5,161.18,161.15,8.58635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215188248,6.2052,161.17,161.15,8.58635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215188453,3.5,161.16,161.15,8.58635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215197765,3.5,161.16,161.15,14.79235643]
["bitfinex-derivatives","SOLF0:USTF0",1754215200866,6.2046,161.19,161.15,14.79235643]
["bitfinex-derivatives","SOLF0:USTF0",1754215201066,3.5,161.17,161.16,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754215201368,3.5,161.17,161.16,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754215202760,3.4,161.17,161.12,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215202965,3.4,161.17,161.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215202966,3.4,161.17,161.11,8.62635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215203163,3.4,161.14,161.12,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215203366,3.4,161.14,161.11,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215203557,3.4,161.14,161.12,8.62635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215203865,3.4,161.14,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215204065,7.99894331,161.14,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215204267,3.4,161.14,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215205168,112.52,161.2,161.13,8.62635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215205368,3.4,161.19,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215206068,6.2049,161.18,161.14,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754215206368,3.4,161.17,161.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215208168,3.4,161.16,161.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215221178,3.4,161.16,161.15,8.62635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215223284,3.4,161.16,161.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215223885,3.4,161.16,161.14,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215224386,3.4,161.16,161.14,8.62635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215228592,3.4,161.16,161.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215230683,3.4,161.15,161.13,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215231093,3.4,161.14,161.13,5.21635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215231593,3.4,161.14,161.13,8.61635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215245907,3.4,161.14,161.13,14.82305643]
["bitfinex-derivatives","SOLF0:USTF0",1754215248910,6.2053,161.17,161.13,8.61635643]
["bitfinex-derivatives","SOLF0:USTF0",1754215249117,3.26,161.16,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215249515,3.26,161.16,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215249712,3.26,161.17,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215253115,3.26,161.17,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215255918,3.26,161.18,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215261223,3.26,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215267430,116.05,161.2,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754215267633,116.05,161.2,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754215267634,116.05,161.2,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215267828,112.52,161.2,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215268131,3.53,161.19,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215271538,3.53,161.19,161.18,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754215271835,112.52,161.2,161.18,8.62623313]
["bitfinex-derivatives","SOLF0:USTF0",1754215272035,112.52,161.2,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754215272333,112.52,161.2,161.19,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754215273130,271.92187109,161.22,161.2,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754215273335,3.53,161.21,161.2,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754215273934,271.92187109,161.22,161.18,5.21623313]
["bitfinex-derivatives","SOLF0:USTF0",1754215274238,275.45187109,161.22,161.18,5.21623313]
["bitfinex-derivatives","SOLF0:USTF0",1754215274537,275.45187109,161.22,161.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215278240,275.45187109,161.22,161.21,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754215280137,271.92187109,161.22,161.21,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754215280340,416.96,161.26,161.18,5.21623313]
["bitfinex-derivatives","SOLF0:USTF0",1754215280341,3.53,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215280538,115.85,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215282841,115.85,161.25,161.24,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754215283737,3.53,161.25,161.24,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754215285944,112.32,161.26,161.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215286143,115.85,161.26,161.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215286836,115.85,161.26,161.25,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754215287041,3.53,161.26,161.25,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754215298958,112.32,161.28,161.13,1.80623313]
["bitfinex-derivatives","SOLF0:USTF0",1754215299165,112.32,161.28,161.1,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215299358,112.32,161.28,161.11,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215299553,30.57779801,161.32,161.11,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215299755,113.82,161.31,161.12,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215300056,113.82,161.31,161.18,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754215300555,6.2024,161.25,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754215300762,113.84,161.24,161.19,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754215301259,113.84,161.24,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215301658,113.84,161.24,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215302159,113.84,161.24,161.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215303362,6.2038,161.21,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215304463,113.84,161.24,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215306167,6.2039,161.21,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215307760,6.2041,161.2,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215309360,6.2041,161.2,161.15,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754215309561,6.2041,161.2,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215309861,6.2044,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215310970,6.2049,161.18,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215315975,6.2046,161.19,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215320669,6.2044,161.2,161.16,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754215320977,113.64,161.22,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215322176,6.2037,161.21,161.17,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754215322377,6.2037,161.21,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215325981,113.64,161.22,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215326480,6.2043,161.2,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215326980,119.7443,161.2,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215330774,6.2044,161.19,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215334389,119.7442,161.2,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215342694,416.98,161.26,161.14,10.46497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215342890,416.98,161.26,161.15,10.46497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215343088,113.38,161.25,161.15,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215343293,113.38,161.25,161.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215343698,119.5824,161.25,161.2,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754215343899,119.5824,161.25,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215346498,6.2025,161.24,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215347189,119.5822,161.25,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215347705,119.5822,161.25,161.21,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754215347902,119.5822,161.25,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215348698,6.2022,161.25,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215348902,41.03540084,161.32,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215348903,3.24,161.32,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215349106,3.24,161.3,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215349299,9.4403,161.3,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215349603,3.24,161.29,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215349802,113.52,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215349993,116.76,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215353505,3.44,161.27,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215354310,116.96,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215354909,3.44,161.27,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215355602,113.52,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215355806,116.96,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215356910,3.44,161.27,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215362901,113.52,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215363100,116.96,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215364817,113.52,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215365510,113.52,161.28,161.26,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754215365810,113.52,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215366006,113.26,161.3,161.27,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754215366210,113.26,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215366811,113.26,161.3,161.28,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754215367011,116.7,161.3,161.28,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754215367212,116.7,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215375219,6.1995,161.32,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215375514,116.6,161.31,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215376306,113.16,161.3,161.29,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754215379215,116.6,161.3,161.29,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754215379909,113.16,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215380221,116.6,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754215382920,116.6,161.3,161.29,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754215390930,113.16,161.3,161.29,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754215398441,116.39,161.3,161.29,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754215398939,113.16,161.3,161.29,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754215399637,3.23,161.33,161.32,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754215399840,116.15,161.33,161.32,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754215400041,112.92,161.33,161.32,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754215401343,3.23,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215402240,112.92,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215402443,116.15,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215404246,112.92,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215404443,116.15,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215405749,112.92,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215406344,116.15,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215406547,112.92,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215407441,3.23,161.34,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215408149,3.23,161.34,161.32,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754215408342,3.23,161.34,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215410855,112.92,161.35,161.33,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754215411250,116.15,161.35,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215416956,116.15,161.35,161.34,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754215417162,112.92,161.35,161.34,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754215418257,116.38,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215419160,113.08,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215419361,3.3,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215422366,3.3,161.36,161.35,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754215423062,6.1969,161.39,161.36,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754215423365,3.3,161.39,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215423563,116.32,161.39,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215424066,113.02,161.39,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215424567,113.02,161.39,161.38,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754215424753,3.3,161.42,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215424754,113.0,161.41,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215424953,113.0,161.41,161.39,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754215425164,113.0,161.41,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215425561,113.12,161.43,161.4,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754215425764,116.42,161.43,161.4,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754215426064,116.42,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215426266,116.42,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215426466,113.12,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215426964,116.42,161.45,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215427465,3.3,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215432970,119.3147,161.45,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215433172,3.3,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215433965,9.4952,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215434168,3.3,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215434873,3.3,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215435274,3.3,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215435476,6.1953,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215435675,3.3,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215435970,3.3,161.42,161.35,5.16479506]
["bitfinex-derivatives","SOLF0:USTF0",1754215436168,3.3,161.41,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215437271,3.3,161.44,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215438079,3.3,161.43,161.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215438269,113.12,161.45,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215438468,3.3,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215438666,3.3,161.44,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215439879,3.3,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215440376,3.3,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215441071,122.6146,161.45,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215441272,3.3,161.44,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215441979,122.5346,161.45,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215442180,122.5346,161.45,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215442479,116.34,161.45,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215442679,113.12,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215443081,116.34,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215443773,3.22,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215445380,116.34,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215447481,113.12,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215448082,116.34,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215449081,113.12,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215450093,116.34,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215450792,113.12,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215451195,116.34,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215455396,113.12,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215458196,116.34,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215460302,116.04,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215460900,116.02,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215465900,122.2145,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215466904,116.02,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215467601,112.8,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215468001,116.02,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215469302,122.2145,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215472906,116.02,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215477410,122.2145,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754215478610,3.26,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215480520,118.9946,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215480812,122.2546,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215485612,118.9946,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215485816,3.26,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215486118,9.4549,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215487809,3.26,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215490712,118.9946,161.45,161.41,5.16426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215491020,3.26,161.44,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215493218,9.4549,161.44,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215494714,9.4549,161.44,161.41,5.16426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215494715,112.8,161.45,161.41,5.16426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215494920,3.26,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215495216,3.26,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215495917,3.26,161.42,161.4,8.61426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215496112,3.26,161.42,161.4,5.16426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215496417,6.1956,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215496719,9.4556,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215504932,6.1956,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215507028,122.1755,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215507223,115.98,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215508230,6.1956,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215509027,122.1754,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215509230,118.7554,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215510130,122.1754,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215512030,3.42,161.41,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215512230,115.98,161.41,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215513928,112.56,161.41,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215516135,115.98,161.41,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215516433,112.56,161.41,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215517832,112.56,161.43,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215518029,3.42,161.43,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215518229,115.98,161.44,161.39,5.16426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215518531,3.42,161.43,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215519237,3.42,161.41,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215524936,9.616,161.42,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215525136,6.196,161.42,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215525643,9.616,161.42,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215526044,9.616,161.42,161.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215526238,3.42,161.41,161.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215527744,9.616,161.42,161.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215528351,3.42,161.42,161.39,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754215528648,6.1953,161.43,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215529941,122.175,161.44,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215530141,122.175,161.44,161.4,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754215530349,3.42,161.43,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215530549,9.615,161.44,161.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215530742,122.1746,161.45,161.41,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754215530945,122.1746,161.45,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754215531248,115.98,161.45,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215531751,112.56,161.45,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215532054,122.1245,161.45,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754215532352,3.37,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215532543,9.5649,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215532740,3.37,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215533355,6.1949,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215533654,9.5649,161.44,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215534860,3.37,161.44,161.41,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754215535051,118.7546,161.45,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215535457,112.56,161.45,161.42,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754215535757,115.93,161.45,161.42,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754215535955,115.93,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215537355,112.56,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215537760,115.93,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215539151,112.56,161.45,161.43,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754215539654,112.56,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215540157,115.93,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215544759,112.56,161.45,161.44,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754215546957,115.93,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215549967,112.56,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215550668,115.93,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215551057,3.37,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215551261,3.37,161.44,161.42,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754215551765,3.37,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754215564579,3.19,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215564776,3.19,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215566681,3.19,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215571586,3.19,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215575293,9.3858,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215575493,3.19,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215583301,9.386,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215583493,3.19,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215586301,9.386,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215588704,112.54,161.43,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215589312,115.73,161.43,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215590313,121.9254,161.43,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215593818,3.33,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754215595618,122.0654,161.43,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215596114,122.0654,161.43,161.39,8.47426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215596318,3.33,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215597723,9.5257,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215598523,6.1957,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215602526,9.5257,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215604930,6.196,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215605126,9.526,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215611532,3.33,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215611734,3.33,161.41,161.4,8.47426331]
["bitfinex-derivatives","SOLF0:USTF0",1754215614140,9.5258,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215619333,6.1964,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215619538,9.5264,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215622147,6.1964,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215623347,9.5564,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215628447,6.1964,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215632852,9.5562,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215633851,6.1962,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215635452,6.1962,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215635950,9.5562,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215638060,3.36,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215641557,122.0953,161.43,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215644659,9.5556,161.42,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215647251,3.36,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215648653,9.556,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215653863,3.36,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754215657866,3.36,161.41,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215658067,3.49,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215659160,8.04677487,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215659359,3.49,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215659662,8.04654819,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215660266,3.49,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215661265,9.6868,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215663461,3.49,161.39,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215673270,122.1665,161.4,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215673467,115.97,161.4,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215673672,112.48,161.42,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215674273,112.48,161.42,161.39,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754215674475,112.48,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215675074,112.48,161.42,161.4,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754215675277,112.48,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215676075,6.1946,161.45,161.41,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754215676277,112.48,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215676871,122.1648,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215677174,115.97,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215677775,3.49,161.43,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215680971,112.48,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215681179,112.46,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215682177,112.46,161.44,161.42,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754215682475,112.46,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215682675,3.49,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215682879,115.95,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215683475,3.29,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215685180,115.73,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215698096,112.44,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215699093,6.1942,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215699290,112.42,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215700185,112.42,161.45,161.43,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754215700391,417.39821722,161.51,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215700584,112.42,161.5,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215700786,3.29,161.49,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215701092,3.29,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215701280,112.42,161.46,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215702195,112.42,161.46,161.45,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754215702487,112.42,161.48,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215702791,115.71,161.48,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215704286,115.71,161.48,161.45,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754215704487,115.71,161.48,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215708397,115.71,161.48,161.46,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754215708583,112.42,161.48,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215709491,3.29,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215710299,3.29,161.49,161.47,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754215710594,3.29,161.49,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215710790,112.4,161.5,161.48,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754215711089,33.44639066,161.56,161.43,5.18102775]
["bitfinex-derivatives","SOLF0:USTF0",1754215711090,3.29,161.55,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215711283,112.4,161.53,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215711488,3.29,161.54,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215712092,9.4811,161.54,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754215712290,9.4811,161.54,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215712291,3.22,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215713892,112.38,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215714098,3.22,161.55,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215714497,3.22,161.55,161.52,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754215714699,112.38,161.56,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215715000,3.22,161.54,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215715200,3.22,161.55,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215716097,3.22,161.55,161.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1754215716293,3.22,161.55,161.53,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1754215716693,6.191,161.54,161.53,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1754215716895,9.411,161.54,161.53,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1754215722996,3.22,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215723196,115.7,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215724613,121.8925,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215725120,115.7,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215725307,112.48,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215726513,115.7,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215726716,121.8925,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215726902,3.22,161.49,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215728108,6.1931,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754215728307,3.22,161.48,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215729414,3.22,161.48,161.45,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754215729602,3.22,161.48,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215731416,3.22,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215732311,3.22,161.49,161.46,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754215732512,3.22,161.49,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215732817,3.22,161.48,161.41,5.18102775]
["bitfinex-derivatives","SOLF0:USTF0",1754215733010,3.22,161.48,161.45,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754215733411,3.22,161.48,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215734215,3.22,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215736616,121.8927,161.5,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215737117,3.22,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215744431,3.22,161.49,161.46,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754215744630,3.22,161.49,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215748432,113.02,161.49,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215749633,113.02,161.49,161.47,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754215749931,113.02,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215750328,113.02,161.49,161.48,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754215750933,113.02,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215751534,113.02,161.49,161.42,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215751535,116.39,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215752634,3.41,161.51,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215757536,122.5819,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215758334,119.1719,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215758533,3.41,161.51,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215759034,122.5819,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215759339,116.39,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215760538,116.39,161.52,161.49,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754215760940,116.39,161.52,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215762736,116.39,161.52,161.5,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754215763039,112.98,161.52,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215764240,3.41,161.54,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215764441,116.43,161.54,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215764629,116.43,161.54,161.51,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754215765035,116.43,161.54,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215765643,113.02,161.54,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215765840,116.43,161.54,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215766943,113.02,161.54,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215769049,3.41,161.55,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215769247,116.37,161.55,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215770634,112.96,161.55,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215770835,3.41,161.54,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215772249,3.41,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215772750,116.26,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215772948,3.34,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215780248,3.34,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215780450,116.2,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215785561,3.34,161.5,161.49,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754215788171,116.2,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215790968,112.86,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215792671,116.2,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215793572,112.86,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215795374,112.76,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215795572,116.1,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215795870,118.9515,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215796071,3.34,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215797469,118.9515,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215797677,3.34,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215800477,3.34,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754215802078,3.46,161.52,161.5,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754215802384,116.22,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215802775,112.76,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215802976,3.46,161.52,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215809089,9.6518,161.52,161.46,5.17684664]
["bitfinex-derivatives","SOLF0:USTF0",1754215809282,3.46,161.51,161.47,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754215809485,3.46,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215810690,3.46,161.51,161.48,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754215810888,3.46,161.51,161.46,5.17684664]
["bitfinex-derivatives","SOLF0:USTF0",1754215811090,3.46,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215812090,3.46,161.51,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215812392,3.46,161.49,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215812788,9.6533,161.48,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215816694,6.193,161.49,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215817198,6.193,161.49,161.43,5.17684664]
["bitfinex-derivatives","SOLF0:USTF0",1754215817393,6.193,161.49,161.4,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754215817394,6.193,161.49,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215817589,6.193,161.49,161.42,5.17684664]
["bitfinex-derivatives","SOLF0:USTF0",1754215817799,112.64,161.5,161.45,8.48684664]
["bitfinex-derivatives","SOLF0:USTF0",1754215817996,112.64,161.5,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754215818295,116.08,161.52,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215818495,3.46,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215819196,9.6522,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215819497,3.46,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215823294,3.46,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215824493,3.46,161.49,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215824692,3.46,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215830912,9.6527,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215831100,3.46,161.49,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215834012,6.1927,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215834208,9.4227,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215835013,3.23,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215837212,6.1923,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754215837409,9.4223,161.51,161.48,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754215837712,9.4223,161.51,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215839212,3.23,161.5,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215841213,9.4223,161.51,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215842913,3.23,161.5,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215846619,6.1923,161.51,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215846817,9.4223,161.51,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215847313,3.23,161.5,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215848923,9.4223,161.51,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215854415,115.73,161.53,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215854622,112.5,161.53,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215854813,115.73,161.53,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215856328,115.73,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215858824,121.9214,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215859126,3.23,161.52,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215860626,9.4218,161.52,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215869028,3.23,161.52,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215869926,118.6915,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215870124,121.9015,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215871325,115.71,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215871532,112.5,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754215873232,112.5,161.53,161.51,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754215873531,112.5,161.53,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215875125,232.31435767,161.54,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215889335,229.10435767,161.54,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215889533,115.69,161.56,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215890832,115.69,161.56,161.52,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754215891136,3.21,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215891536,112.48,161.56,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215891737,115.99,161.56,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215893239,3.51,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215899747,3.51,161.54,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215901344,3.51,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215903353,122.1803,161.56,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215903554,118.6703,161.56,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215903754,3.51,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754215905741,112.48,161.56,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215906153,115.99,161.56,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215906946,112.48,161.56,161.53,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754215907254,3.51,161.55,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215908545,115.99,161.56,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215909351,115.99,161.56,161.54,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754215909548,3.51,161.56,161.54,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754215909749,115.97,161.57,161.55,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754215909944,115.97,161.57,161.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215911050,112.46,161.57,161.56,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754215911556,3.51,161.58,161.56,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754215911755,3.51,161.58,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215912150,3.51,161.58,161.57,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754215912353,112.46,161.59,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215912562,115.97,161.59,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215912756,112.46,161.59,161.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215913355,115.97,161.59,161.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215914066,115.97,161.59,161.58,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754215916563,3.51,161.59,161.58,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754215920865,112.44,161.61,161.58,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754215921066,3.51,161.6,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215922366,3.51,161.6,161.59,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754215925369,3.51,161.6,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754215937679,3.51,161.6,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215938974,3.51,161.6,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754215939278,3.51,161.6,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215940576,3.51,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754215940773,3.51,161.6,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215941770,3.38,161.58,161.54,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754215941968,3.38,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215943181,3.38,161.56,161.55,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754215943881,3.38,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215947276,115.8,161.57,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215947483,3.38,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215948085,115.8,161.57,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215950884,3.38,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215951580,112.42,161.57,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215951779,115.69,161.57,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215954982,112.42,161.57,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215955188,3.27,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754215955977,3.27,161.55,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215957683,3.27,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215957884,112.42,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215958190,115.69,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215960290,112.42,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215960489,115.69,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215961498,3.27,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215961697,6.1903,161.56,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215961894,112.44,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215964099,115.71,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215964497,112.44,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215966398,115.71,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215968906,112.44,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215969108,115.71,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215971812,112.44,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215973107,115.71,161.54,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215975315,121.901,161.54,161.5,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754215975619,3.27,161.53,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215977115,3.27,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215979620,121.9011,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215980322,3.27,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754215981823,9.4614,161.53,161.49,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754215982024,3.32,161.51,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215982513,115.76,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215982718,115.76,161.52,161.5,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754215983023,115.76,161.52,161.5,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754215983225,115.76,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215984424,112.44,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215986625,112.44,161.52,161.51,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754215988124,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215989927,115.76,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215990330,112.44,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215990529,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215994032,115.76,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215994229,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215994528,112.44,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215994726,115.76,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215996026,112.44,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215998031,115.76,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215999435,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754215999834,115.76,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216000333,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216001534,112.44,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216001729,115.76,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216002130,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216003324,3.32,161.53,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754216003530,112.44,161.54,161.52,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754216003531,115.76,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216006534,112.44,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216006838,112.44,161.54,161.53,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754216007639,115.76,161.57,161.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216016258,112.44,161.57,161.56,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754216017154,115.84,161.57,161.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216018658,115.84,161.57,161.56,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754216020154,112.44,161.57,161.56,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754216025657,115.84,161.57,161.56,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754216026363,6.97173522,161.65,161.53,5.1615234]
["bitfinex-derivatives","SOLF0:USTF0",1754216026568,3.4,161.63,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754216026757,3.4,161.61,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754216026957,112.4,161.62,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754216026958,115.8,161.6,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754216027153,112.4,161.6,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754216027360,3.4,161.59,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754216027661,3.4,161.59,161.53,5.1615234]
["bitfinex-derivatives","SOLF0:USTF0",1754216027860,3.4,161.59,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754216029066,3.4,161.58,161.57,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754216029261,3.4,161.58,161.57,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754216033372,3.4,161.59,161.57,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754216033567,3.4,161.59,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754216039170,3.4,161.59,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754216039378,3.4,161.59,161.58,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754216042376,3.51,161.59,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754216042977,3.51,161.59,161.58,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754216043676,3.51,161.59,161.58,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754216045480,3.51,161.59,161.58,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754216048881,3.51,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216070596,9.6991,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216071199,3.51,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216072703,9.6989,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216073102,3.51,161.59,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216077306,118.5885,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216077508,122.0985,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216078104,112.4,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216079210,118.5884,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216090217,122.0984,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754216090619,6.1884,161.6,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216090826,112.4,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216091616,115.91,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216092217,112.4,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216092418,112.4,161.61,161.59,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754216092617,112.4,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216093816,115.91,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216095417,112.4,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216097429,6.1876,161.62,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216097728,112.4,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216101336,115.91,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216102831,110.09480822,161.66,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216103038,3.38,161.64,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216103241,3.38,161.62,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216103536,115.92,161.61,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216103941,115.92,161.61,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216105437,3.38,161.6,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216105949,3.38,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216106136,3.38,161.58,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216108128,112.54,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216108332,115.92,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216113339,122.1089,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216113545,3.38,161.58,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216118651,115.92,161.59,161.57,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754216119251,115.92,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216123147,115.92,161.59,161.57,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754216123352,115.92,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216123946,112.54,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216124550,115.92,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216125448,3.38,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216125752,115.92,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216127456,3.38,161.58,161.55,92.13133641]
["bitfinex-derivatives","SOLF0:USTF0",1754216127657,3.38,161.58,161.55,90.22189846]
["bitfinex-derivatives","SOLF0:USTF0",1754216128157,3.38,161.56,161.55,86.97189846]
["bitfinex-derivatives","SOLF0:USTF0",1754216128557,3.38,161.56,161.55,90.22189846]
["bitfinex-derivatives","SOLF0:USTF0",1754216130057,9.5699,161.56,161.55,90.22189846]
["bitfinex-derivatives","SOLF0:USTF0",1754216130357,3.38,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216130660,3.38,161.54,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216130849,115.88,161.54,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216132953,122.0707,161.54,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754216137962,3.51,161.52,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216140868,6.1915,161.52,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216141057,3.51,161.51,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216141451,6.1922,161.5,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216141664,9.7022,161.5,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216143665,3.51,161.48,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216146161,3.51,161.47,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216146559,6.1938,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216146866,9.7038,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216147264,3.51,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216148368,9.7038,161.46,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216148968,3.51,161.49,161.42,129.28637053]
["bitfinex-derivatives","SOLF0:USTF0",1754216149266,3.51,161.49,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216150178,3.51,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216151670,9.7043,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216151875,3.51,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216153784,9.7042,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216153970,3.51,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216154977,9.7042,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216155372,112.48,161.46,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216155674,115.99,161.46,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216156079,112.48,161.46,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216156277,122.1838,161.46,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216156677,3.51,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216160189,112.48,161.46,161.43,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754216160486,112.48,161.46,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216161081,115.99,161.46,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754216161985,115.99,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754216162184,115.99,161.46,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216163388,112.48,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754216163689,112.48,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216164591,115.9,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216167691,122.0937,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216167887,115.9,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216172394,112.48,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216173894,115.9,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216175295,112.48,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216178197,112.48,161.46,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216178395,115.9,161.46,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216178697,112.48,161.46,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216178897,112.48,161.46,161.44,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754216179096,112.48,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216180594,115.9,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216181698,112.48,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216182100,112.48,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216184794,115.9,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216190702,122.0933,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216190897,3.42,161.46,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216199402,115.66,161.47,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216199704,112.48,161.47,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754216200106,112.48,161.47,161.46,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754216201710,112.48,161.47,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216203204,112.48,161.47,161.46,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754216207011,103.98276489,161.51,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216207208,219.64276489,161.51,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216207715,216.46276489,161.51,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216207907,3.18,161.5,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216220916,3.18,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754216221116,3.18,161.5,161.46,5.17483234]
["bitfinex-derivatives","SOLF0:USTF0",1754216221117,115.62,161.49,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216224825,112.44,161.49,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216227927,115.88,161.49,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216231029,112.44,161.49,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216231431,115.88,161.49,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216239135,112.44,161.49,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754216239436,112.44,161.49,161.48,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754216242734,115.88,161.51,161.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754216243039,115.88,161.51,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754216248841,112.44,161.51,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754216252338,115.87,161.51,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754216252729,3.43,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216252935,3.43,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216255841,115.87,161.51,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754216256035,115.87,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216256938,112.44,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216258041,3.43,161.52,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216258246,112.42,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216259146,3.43,161.52,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216259338,112.42,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216262048,115.85,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216262643,115.85,161.51,161.48,11.36763234]
["bitfinex-derivatives","SOLF0:USTF0",1754216262948,3.43,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216263146,3.43,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216263546,3.43,161.5,161.46,5.17483234]
["bitfinex-derivatives","SOLF0:USTF0",1754216263843,3.43,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216265654,3.43,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216267861,3.43,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216269063,117.39595082,161.55,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216269266,3.43,161.53,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216269654,3.43,161.52,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754216269850,112.44,161.51,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216271262,112.44,161.51,161.5,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754216271461,3.43,161.54,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216271762,112.44,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216272764,112.44,161.53,161.52,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754216273866,233.24595082,161.55,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216274058,115.85,161.55,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216274254,115.85,161.55,161.54,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754216274454,115.85,161.55,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216274661,3.43,161.54,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216274865,3.43,161.54,161.51,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754216275260,3.43,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216277369,3.43,161.54,161.52,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754216277664,3.43,161.54,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754216285170,112.42,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216285966,112.42,161.55,161.54,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754216286366,115.8,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216295178,112.42,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216295382,115.8,161.55,161.54,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754216296682,115.8,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216297983,112.42,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216298378,112.42,161.55,161.54,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754216300481,115.8,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216301582,3.38,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216303388,3.38,161.54,161.53,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754216304090,3.38,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216305990,3.38,161.54,161.53,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1754216306288,115.8,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216309690,112.42,161.55,161.54,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754216314694,115.89,161.55,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754216315295,115.89,161.55,161.51,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216315296,3.47,161.54,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216315695,115.89,161.55,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216317197,115.89,161.55,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754216317400,115.89,161.55,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216326909,122.0802,161.55,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216331109,6.1908,161.54,161.51,11.36750727]
["bitfinex-derivatives","SOLF0:USTF0",1754216331413,3.47,161.52,161.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216334619,6.1914,161.52,161.48,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216334811,112.5,161.51,161.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216337418,115.97,161.51,161.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216337714,3.47,161.5,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216337915,112.48,161.49,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216338217,115.95,161.49,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216338615,122.1425,161.49,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216338812,115.95,161.49,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216340022,112.48,161.49,161.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216340209,3.47,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216340819,118.6728,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216341013,112.48,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216341316,115.95,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216342614,3.47,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216343021,115.95,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216343223,6.1919,161.51,161.43,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216343521,112.48,161.53,161.45,8.40580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216343716,112.48,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754216343922,112.48,161.53,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216344320,112.48,161.53,161.5,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754216344518,112.48,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216345119,115.95,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216345719,3.47,161.52,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216347625,3.47,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754216347919,3.47,161.52,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216348219,9.6616,161.52,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216348525,3.47,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216350728,9.6616,161.52,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216352727,9.6616,161.52,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216353230,3.47,161.52,161.49,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754216353528,3.47,161.52,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216354319,3.47,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216354519,3.47,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216355019,3.47,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216357725,6.1914,161.52,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216357930,9.6614,161.52,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216358821,105.84915987,161.57,161.46,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216359132,3.47,161.55,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216359630,3.47,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216359929,3.47,161.53,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216360128,3.47,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216360631,3.47,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216361331,9.661,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216362225,3.47,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216362624,9.6619,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216362826,115.95,161.52,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216363133,3.47,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216364333,9.6618,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216367334,9.6621,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216369034,3.47,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216371226,6.1919,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216371633,9.5019,161.51,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216376538,3.31,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216377037,9.5021,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216382842,9.5019,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216383135,6.1919,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216387637,9.5019,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216406963,6.1929,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216407255,118.6729,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216407665,112.48,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216410061,118.673,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216410764,118.673,161.48,161.45,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1754216411159,118.673,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216412164,122.143,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216418360,6.1933,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216418666,9.6633,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216427072,9.6638,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216427267,122.1638,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216429677,112.5,161.47,161.42,8.53580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216429872,112.5,161.48,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216430067,112.5,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754216430272,112.5,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216430970,112.5,161.48,161.46,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754216431478,112.5,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216439179,9.6722,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216439380,122.1522,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216439981,6.1926,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216440179,9.6726,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216440370,3.48,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216446582,3.48,161.48,161.45,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216446780,115.96,161.47,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216447374,115.96,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216447375,112.48,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216447683,3.48,161.46,161.42,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216447887,3.48,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216448384,9.6744,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216449988,3.48,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216450181,9.6742,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216451882,6.1944,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216452090,9.6744,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216454688,3.48,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216457289,9.6744,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216463299,3.48,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216465501,9.6744,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216465800,3.2,161.46,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216466195,6.1946,161.44,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216466396,3.2,161.43,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754216466599,3.2,161.43,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216466997,9.3946,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216467301,6.1946,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216467903,9.3942,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216469501,9.3942,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754216469702,9.3942,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216470801,6.1938,161.46,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216471001,9.3938,161.46,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216471604,115.68,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216473205,121.8733,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216476804,3.2,161.46,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216479912,112.48,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216480113,115.38136633,161.5,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216480317,227.88136633,161.5,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216480911,234.07376633,161.5,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216481416,6.1925,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216481719,3.2,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216481919,115.7,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216482218,121.8919,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216483518,112.5,161.51,161.45,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216483723,3.2,161.5,161.41,5.17580727]
["bitfinex-derivatives","SOLF0:USTF0",1754216483922,3.2,161.5,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216485223,6.1943,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216485425,9.3943,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216486119,3.2,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216486423,121.9537,161.46,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216491334,112.56,161.46,161.43,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754216491625,112.56,161.46,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216492029,115.76,161.46,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216492230,115.76,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216495034,112.56,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216495234,115.76,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216496130,3.2,161.52,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216496326,3.2,161.52,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216496638,115.76,161.51,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216496936,112.56,161.51,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216497132,3.2,161.5,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216498435,3.2,161.5,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216499639,115.76,161.51,161.48,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754216499845,115.76,161.51,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754216500036,115.76,161.51,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216501032,112.56,161.51,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216501439,112.56,161.53,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216501638,3.2,161.52,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216503336,3.2,161.52,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216505340,112.54,161.53,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216505538,115.74,161.53,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216505738,3.2,161.52,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216510249,112.54,161.53,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216511149,112.54,161.53,161.51,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754216511351,112.54,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216513552,115.74,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216514247,112.54,161.53,161.52,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754216514440,112.54,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216514646,115.74,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216516152,112.54,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216518856,3.2,161.56,161.52,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754216519054,6.97173522,161.63,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216519055,112.54,161.55,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216519453,115.74,161.55,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216521254,115.74,161.55,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216521555,112.54,161.55,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754216521752,112.54,161.55,161.54,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754216521951,112.52,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216523155,115.78,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216523553,3.26,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216525260,115.78,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216525651,112.52,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216526150,115.78,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216526954,112.52,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216527155,3.26,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216530055,118.7891,161.58,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216530263,3.26,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216530555,3.26,161.57,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754216530752,3.26,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216535559,9.4494,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216536664,3.26,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216540268,9.4494,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216540474,9.4494,161.57,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216540475,3.26,161.57,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216540766,3.26,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216540962,115.74,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216542770,115.74,161.54,161.53,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754216543666,3.26,161.53,161.47,5.16144682]
["bitfinex-derivatives","SOLF0:USTF0",1754216543873,3.26,161.53,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216544070,6.1921,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216544369,123.2321,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216544959,113.78,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216545368,117.04,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216549375,113.78,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216551275,113.78,161.5,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754216551477,113.78,161.5,161.49,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754216552674,113.78,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216554275,116.99,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216557787,113.78,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216561095,116.99,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216565785,3.21,161.49,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216566393,3.21,161.49,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216566791,6.1927,161.49,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216566990,3.21,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216573194,6.1927,161.49,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216573391,3.21,161.48,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216578699,3.21,161.47,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754216578997,3.21,161.47,161.42,0.22501]
["bitfinex-derivatives","SOLF0:USTF0",1754216579300,3.21,161.44,161.42,3.73501]
["bitfinex-derivatives","SOLF0:USTF0",1754216579603,3.21,161.43,161.42,3.73501]
["bitfinex-derivatives","SOLF0:USTF0",1754216581096,3.21,161.43,161.42,0.22501]
["bitfinex-derivatives","SOLF0:USTF0",1754216582104,3.21,161.43,161.42,3.69501]
["bitfinex-derivatives","SOLF0:USTF0",1754216583097,3.21,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216590009,9.4048,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216591505,3.21,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216592201,9.4048,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216595812,3.32,161.46,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216596014,116.92,161.47,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216596209,116.92,161.47,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216596401,9.5139,161.46,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216596606,9.5139,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754216596808,6.1935,161.47,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216597110,3.32,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754216597308,3.32,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216597502,6.1933,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216598013,9.5136,161.46,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216600113,9.5134,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216601321,3.32,161.49,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216601814,6.1931,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216602017,9.5131,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216602411,6.1933,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216603822,9.5133,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216605521,3.32,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216606120,6.1932,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216606324,9.5132,161.48,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216607117,116.88,161.5,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216607314,116.88,161.5,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216608018,3.32,161.49,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216610422,3.32,161.49,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754216610624,3.32,161.49,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216613427,3.46,161.48,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216613921,3.46,161.48,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216614423,3.46,161.47,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216623522,3.46,161.47,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216623833,3.46,161.47,161.42,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754216624029,3.46,161.45,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216624836,113.2,161.46,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216625131,3.46,161.44,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216625927,3.46,161.45,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216627936,3.46,161.44,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216628137,3.46,161.45,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216628338,3.46,161.44,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216630536,9.6544,161.44,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216631829,3.46,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216632341,9.6549,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216636733,3.46,161.43,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216637039,113.08,161.45,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216637232,116.54,161.45,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216637431,122.7342,161.45,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216637941,9.6546,161.44,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216638438,3.46,161.44,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216640542,3.46,161.5,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216640840,3.46,161.48,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216641640,3.46,161.46,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216643043,9.6536,161.46,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216643230,3.47,161.45,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754216643547,3.47,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216644942,9.6644,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216645334,6.1944,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216648244,9.6644,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216649945,3.47,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216651546,6.1944,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216651746,9.6644,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216652648,3.47,161.44,161.41,11.37684429]
["bitfinex-derivatives","SOLF0:USTF0",1754216653043,9.6645,161.44,161.41,11.37684429]
["bitfinex-derivatives","SOLF0:USTF0",1754216653248,9.6645,161.44,161.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216653845,3.47,161.44,161.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216654147,3.47,161.44,161.42,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754216654346,3.47,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216660755,9.6641,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216661957,6.1944,161.44,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216662256,3.47,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216663260,9.6641,161.45,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216666550,3.47,161.49,161.44,5.18144429]
["bitfinex-derivatives","SOLF0:USTF0",1754216666756,3.47,161.49,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216667055,3.47,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216667862,9.6627,161.49,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216670959,9.6628,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216676881,6.1928,161.49,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216677070,9.4928,161.49,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216678975,6.1928,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216679175,9.4928,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216679364,3.3,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216680070,3.3,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216687777,3.3,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216688780,3.3,161.48,161.46,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754216688984,3.3,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216689183,3.3,161.5,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216689481,228.19615224,161.51,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216689982,228.19615224,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216691382,234.38785224,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216692385,3.3,161.5,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216693083,224.89615224,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216693287,112.76,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216694285,112.76,161.52,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754216694484,112.76,161.52,161.51,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754216700889,112.74,161.54,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754216701097,3.3,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216702296,3.3,161.53,161.52,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754216703297,112.74,161.54,161.53,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754216703492,3.26,161.56,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216703692,3.26,161.57,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216703898,3.26,161.57,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216712004,116.0,161.58,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216716407,118.929,161.58,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216716608,3.26,161.57,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216716800,112.7,161.56,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216717001,115.96,161.56,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216720313,112.7,161.56,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216720611,118.8898,161.56,161.5,5.17907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216720908,3.26,161.55,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216721206,112.7,161.54,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216721511,112.7,161.54,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754216721716,112.7,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216722509,115.96,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754216728416,112.7,161.54,161.53,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754216731214,115.96,161.54,161.53,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754216733921,3.29,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216734219,115.99,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216734414,112.7,161.56,161.55,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754216734613,3.29,161.58,161.55,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754216734614,112.7,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216736421,112.7,161.57,161.56,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754216738418,115.99,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216758433,112.7,161.57,161.56,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754216760643,112.7,161.57,161.56,14.62887524]
["bitfinex-derivatives","SOLF0:USTF0",1754216760840,3.29,161.63,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216761035,3.29,161.61,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216761237,112.66,161.6,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216761537,115.95,161.6,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754216762842,115.95,161.6,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216763140,3.25,161.59,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216763635,3.25,161.59,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754216763837,115.89,161.58,161.57,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754216767041,112.64,161.58,161.57,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754216768142,115.89,161.58,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216770745,115.89,161.58,161.56,11.36877524]
["bitfinex-derivatives","SOLF0:USTF0",1754216770947,3.25,161.57,161.56,14.70877524]
["bitfinex-derivatives","SOLF0:USTF0",1754216771446,115.89,161.58,161.57,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754216771744,115.89,161.58,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216775847,115.89,161.58,161.57,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754216776248,115.89,161.58,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216785756,118.829,161.58,161.56,8.51907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216785957,3.25,161.57,161.56,8.51907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216786850,3.25,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216795259,122.159,161.58,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216795457,115.97,161.58,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754216795860,112.64,161.58,161.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216801568,112.64,161.58,161.56,8.40907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216801758,112.64,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216802369,115.97,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216806962,3.33,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216807162,115.91,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216807767,122.099,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216823876,127.71667328,161.65,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754216824060,3.36,161.64,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216824265,3.36,161.63,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216824464,3.36,161.61,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216824667,3.36,161.59,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216824961,115.92,161.59,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216826073,112.56,161.59,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216827274,9.548,161.61,161.58,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754216827472,112.54,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216827874,112.54,161.6,161.58,5.17907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216828173,3.36,161.59,161.57,5.17907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216828676,118.7283,161.6,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216828877,122.0883,161.6,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216829370,118.7283,161.6,161.57,11.36847524]
["bitfinex-derivatives","SOLF0:USTF0",1754216829578,112.54,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216832283,115.9,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216837490,112.54,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216838483,115.9,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216845489,112.54,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216852392,115.93,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216856504,112.54,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216857504,9.5779,161.61,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216857705,112.48,161.6,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754216858194,6.1879,161.61,161.58,11.36797524]
["bitfinex-derivatives","SOLF0:USTF0",1754216858398,9.5779,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216858602,122.0579,161.61,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216869909,6.1886,161.59,161.58,8.53907524]
["bitfinex-derivatives","SOLF0:USTF0",1754216870104,122.0386,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216885116,118.6486,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216887718,122.0186,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754216896023,6.189,161.58,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216896231,6.189,161.58,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216896232,3.37,161.58,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216896528,115.79,161.57,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216897129,121.9794,161.57,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216907338,121.9794,161.57,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216907339,6.1901,161.56,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216907540,9.5601,161.56,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216907938,6.1901,161.56,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216909830,9.5601,161.56,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216914444,9.6593,161.58,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216914645,112.4,161.57,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754216915545,112.4,161.57,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216917844,112.4,161.57,161.56,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754216918342,112.4,161.57,161.56,14.8405636]
["bitfinex-derivatives","SOLF0:USTF0",1754216918848,112.4,161.57,161.56,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754216919146,118.5687,161.59,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216922949,122.0387,161.59,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216929849,3.47,161.58,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216930054,9.659,161.58,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216930858,9.659,161.58,161.56,30.1007636]
["bitfinex-derivatives","SOLF0:USTF0",1754216931065,115.83,161.57,161.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216931362,115.83,161.57,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216933572,122.0194,161.57,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754216933856,3.47,161.56,161.55,33.5707636]
["bitfinex-derivatives","SOLF0:USTF0",1754216934070,3.47,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216934256,115.81,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216935165,121.9998,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216939658,115.81,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216941274,112.34,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216954075,112.34,161.56,161.55,33.57069707]
["bitfinex-derivatives","SOLF0:USTF0",1754216954880,115.66,161.56,161.55,33.57069707]
["bitfinex-derivatives","SOLF0:USTF0",1754216955472,115.66,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216957278,115.66,161.56,161.55,33.57069707]
["bitfinex-derivatives","SOLF0:USTF0",1754216958580,115.66,161.56,161.55,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1754216963184,121.8498,161.56,161.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1754216972475,121.8498,161.56,161.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754216973780,121.8498,161.56,161.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1754216974781,112.34,161.56,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754216974986,3.2,161.55,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754216975187,112.3,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216976383,118.4906,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216976690,118.4906,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216979191,121.6906,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216980092,118.4906,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216985093,121.6906,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754216989300,121.6906,161.54,161.53,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1754216995596,118.4906,161.54,161.53,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1754216995994,121.6906,161.54,161.53,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1754217006304,121.8706,161.54,161.53,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1754217006505,121.8706,161.54,161.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217008814,121.8706,161.54,161.48,5.19692426]
["bitfinex-derivatives","SOLF0:USTF0",1754217008815,3.38,161.51,161.48,5.19692426]
["bitfinex-derivatives","SOLF0:USTF0",1754217009109,3.38,161.49,161.45,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754217009301,6.1936,161.46,161.44,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754217009509,112.24,161.45,161.44,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754217010407,112.24,161.45,161.42,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754217010607,118.434,161.45,161.42,6.95497751]
["bitfinex-derivatives","SOLF0:USTF0",1754217010908,3.38,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217012110,9.5744,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217012310,14.35603751,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217012912,8.16163751,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217013611,3.38,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217016513,9.5744,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217016717,3.38,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217021817,9.5744,161.44,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217022012,3.38,161.44,161.37,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754217022218,3.38,161.44,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217022420,9.5755,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217022607,121.8555,161.41,161.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217022812,9.576,161.4,161.38,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754217023015,9.576,161.4,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217025813,6.1965,161.39,161.38,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754217026013,9.5765,161.39,161.38,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754217027519,3.38,161.39,161.38,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754217028617,9.5763,161.39,161.38,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1754217035724,9.5171,161.38,161.37,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754217035923,121.8171,161.38,161.37,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754217043428,115.62,161.38,161.37,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754217044127,121.8171,161.38,161.37,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754217044529,3.32,161.43,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217044718,3.32,161.41,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217044925,112.3,161.41,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217045325,115.62,161.41,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217045832,3.32,161.44,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217046329,3.32,161.42,161.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217047535,115.64,161.43,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217047926,112.32,161.43,161.41,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754217048136,112.32,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217050535,115.64,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217050724,121.8348,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217055534,115.64,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217055731,112.32,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217056035,115.64,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217056835,112.32,161.43,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217057540,115.6,161.45,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217057935,115.6,161.45,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217059738,115.6,161.45,161.43,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754217060235,6.1926,161.49,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754217060431,3.32,161.47,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217060739,115.6,161.47,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217061536,3.32,161.46,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754217062135,112.28,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217062450,115.77,161.49,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217063143,3.49,161.48,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217063737,3.49,161.48,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217072447,112.28,161.49,161.46,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754217072747,115.77,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217073348,3.49,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217074355,3.49,161.48,161.47,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754217074742,112.28,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217074948,112.22,161.51,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217075145,3.49,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217076556,3.49,161.5,161.49,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754217081347,3.49,161.5,161.44,5.16572469]
["bitfinex-derivatives","SOLF0:USTF0",1754217081348,112.22,161.51,161.5,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754217081853,115.71,161.54,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217082047,3.49,161.53,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217082244,3.49,161.53,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217083252,3.49,161.53,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754217083448,3.49,161.53,161.52,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754217084358,3.49,161.53,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754217093769,3.49,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217097272,3.49,161.53,161.5,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754217097461,3.49,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217099567,112.22,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217100070,3.33,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217100866,3.33,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754217101071,3.33,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217101274,3.33,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217104172,3.33,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754217104373,3.33,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217104670,3.33,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754217104874,3.33,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217105478,3.33,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754217105672,3.33,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217106371,3.33,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754217106669,3.33,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217110780,3.33,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217111581,3.33,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217115691,3.33,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217116992,3.33,161.51,161.49,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754217117192,3.33,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217120393,9.5217,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217121197,9.5225,161.49,161.48,5.16572469]
["bitfinex-derivatives","SOLF0:USTF0",1754217121497,3.33,161.48,161.47,8.52572469]
["bitfinex-derivatives","SOLF0:USTF0",1754217121897,3.33,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217125499,3.46,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217125701,3.46,161.51,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217127299,6.1917,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754217127501,3.46,161.5,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217129506,3.46,161.49,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217130899,3.46,161.5,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217131607,6.1917,161.51,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217131799,3.46,161.49,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217143112,3.46,161.49,161.48,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754217143311,3.46,161.51,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217143708,118.3916,161.52,161.49,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754217143914,115.66,161.52,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217144715,3.46,161.51,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754217154016,9.6517,161.51,161.48,5.19135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217154215,9.3917,161.51,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217154416,3.2,161.51,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217159721,18.80004016,161.57,161.48,5.19135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217159921,3.2,161.56,161.48,8.47135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217160826,3.2,161.49,161.48,5.19135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217161216,3.2,161.49,161.48,8.47135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217166529,3.2,161.49,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217167133,3.2,161.49,161.48,8.47135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217168840,3.2,161.49,161.47,5.19135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217169031,9.3929,161.48,161.45,8.68846182]
["bitfinex-derivatives","SOLF0:USTF0",1754217169230,3.2,161.47,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217169932,3.2,161.55,161.46,5.19135182]
["bitfinex-derivatives","SOLF0:USTF0",1754217170135,3.2,161.55,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217170536,3.2,161.54,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217171442,3.2,161.54,161.52,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754217171642,3.2,161.54,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217172432,3.2,161.54,161.53,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754217172633,3.2,161.54,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217173737,3.2,161.54,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217173940,128.59396569,161.56,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217174242,3.2,161.52,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217174443,6.1917,161.51,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217174640,3.2,161.5,161.48,8.47308969]
["bitfinex-derivatives","SOLF0:USTF0",1754217175338,3.2,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217176045,9.3921,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217179151,6.1921,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217179349,9.3921,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217179648,3.2,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217180748,3.2,161.5,161.49,5.19308969]
["bitfinex-derivatives","SOLF0:USTF0",1754217180944,3.2,161.5,161.49,8.47308969]
["bitfinex-derivatives","SOLF0:USTF0",1754217181651,6.1918,161.51,161.49,8.47308969]
["bitfinex-derivatives","SOLF0:USTF0",1754217181852,3.32,161.5,161.49,8.47308969]
["bitfinex-derivatives","SOLF0:USTF0",1754217182150,3.32,161.5,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217184951,6.1914,161.52,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217185146,3.32,161.51,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754217185348,3.32,161.51,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754217185547,3.32,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217191350,3.32,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217191556,118.371,161.53,161.5,8.5537351]
["bitfinex-derivatives","SOLF0:USTF0",1754217191557,112.18,161.53,161.5,8.5537351]
["bitfinex-derivatives","SOLF0:USTF0",1754217191753,112.18,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217192055,115.5,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217192357,115.5,161.53,161.51,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754217192654,115.5,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217194961,115.5,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217195152,3.32,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217196652,3.32,161.52,161.51,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754217197957,115.5,161.53,161.51,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754217198157,115.5,161.53,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217201057,115.5,161.53,161.5,11.3857351]
["bitfinex-derivatives","SOLF0:USTF0",1754217201357,3.32,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217202959,3.32,161.52,161.51,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754217208265,3.32,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754217211871,3.32,161.52,161.51,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754217214266,3.32,161.52,161.51,14.7454351]
["bitfinex-derivatives","SOLF0:USTF0",1754217221866,3.52,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217222070,3.52,161.58,161.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217222272,3.52,161.58,161.55,5.19669408]
["bitfinex-derivatives","SOLF0:USTF0",1754217222570,3.52,161.58,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217223169,3.52,161.58,161.57,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754217223669,3.52,161.58,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217224966,3.52,161.58,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217226065,3.52,161.57,161.55,11.38679408]
["bitfinex-derivatives","SOLF0:USTF0",1754217226370,3.52,161.57,161.55,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754217226569,3.52,161.57,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217226769,3.52,161.57,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217227670,112.16,161.59,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217227969,3.52,161.58,161.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217229166,3.52,161.58,161.56,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1754217229360,3.52,161.58,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217229965,3.52,161.58,161.57,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754217230361,115.68,161.59,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217230676,3.52,161.59,161.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217234366,3.52,161.59,161.58,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754217237970,3.52,161.63,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217238174,112.22,161.62,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217238375,3.52,161.61,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217245884,3.52,161.61,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217246683,3.52,161.61,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754217246886,3.52,161.61,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217247880,3.52,161.61,161.58,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754217248082,3.52,161.61,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754217248283,3.52,161.61,161.59,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754217248891,3.52,161.61,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217249293,3.52,161.61,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217250086,3.52,161.61,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217251289,3.24,161.59,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217251489,6.1884,161.6,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217251490,115.46,161.58,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217251993,115.46,161.58,161.57,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754217252190,115.46,161.58,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217254692,3.24,161.61,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754217254892,3.24,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217255093,112.2,161.6,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217255296,115.44,161.6,161.58,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754217255495,115.44,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217256201,115.44,161.6,161.59,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754217259004,115.44,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217263303,3.24,161.59,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217264410,3.24,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217266808,115.42,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217268617,3.24,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217269011,115.42,161.6,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217269214,3.24,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217271210,3.24,161.59,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754217274326,3.24,161.59,161.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217281225,9.4287,161.59,161.57,5.16716435]
["bitfinex-derivatives","SOLF0:USTF0",1754217281427,3.33,161.58,161.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217285129,3.33,161.58,161.57,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754217285323,112.18,161.6,161.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217285627,115.51,161.6,161.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217285822,3.33,161.59,161.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217287226,112.14,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217287436,115.47,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217287727,3.33,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217287928,115.47,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217290225,3.33,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217290429,115.47,161.6,161.59,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754217290624,112.14,161.6,161.59,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754217290823,115.47,161.6,161.59,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754217291024,115.47,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217293734,3.33,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217299540,3.33,161.6,161.58,5.16716435]
["bitfinex-derivatives","SOLF0:USTF0",1754217299734,3.33,161.6,161.58,8.43716435]
["bitfinex-derivatives","SOLF0:USTF0",1754217300036,9.5183,161.6,161.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754217300542,6.1887,161.59,161.58,5.16716435]
["bitfinex-derivatives","SOLF0:USTF0",1754217300742,9.5187,161.59,161.58,5.1950042]
["bitfinex-derivatives","SOLF0:USTF0",1754217301133,6.1887,161.59,161.57,8.4650042]
["bitfinex-derivatives","SOLF0:USTF0",1754217301443,115.45,161.58,161.57,8.4650042]
["bitfinex-derivatives","SOLF0:USTF0",1754217306444,115.57,161.58,161.57,8.4650042]
["bitfinex-derivatives","SOLF0:USTF0",1754217308743,3.45,161.58,161.57,8.4650042]
["bitfinex-derivatives","SOLF0:USTF0",1754217310545,115.57,161.59,161.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217312947,115.57,161.59,161.57,5.1950042]
["bitfinex-derivatives","SOLF0:USTF0",1754217313147,3.45,161.58,161.57,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217317154,9.639,161.58,161.57,5.1950042]
["bitfinex-derivatives","SOLF0:USTF0",1754217317747,9.639,161.58,161.57,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217319149,9.639,161.58,161.55,6.88955246]
["bitfinex-derivatives","SOLF0:USTF0",1754217319150,3.45,161.56,161.55,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217319350,115.57,161.56,161.55,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217319747,121.7598,161.56,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217320251,6.1902,161.55,161.54,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217320553,3.45,161.55,161.54,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217322252,3.45,161.55,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217323255,3.45,161.55,161.54,8.5750042]
["bitfinex-derivatives","SOLF0:USTF0",1754217323455,3.45,161.55,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217323855,9.6402,161.55,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217325053,3.45,161.55,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217326856,3.45,161.55,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217328156,9.6403,161.55,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217328462,3.45,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217329563,3.45,161.55,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754217329857,3.45,161.55,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754217336059,112.12,161.56,161.54,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754217336259,115.45,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217339060,112.12,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217339263,115.45,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217348074,112.12,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217348270,115.45,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217349483,112.12,161.56,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754217349681,3.33,161.59,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217349871,3.33,161.59,161.54,6.88955246]
["bitfinex-derivatives","SOLF0:USTF0",1754217349872,115.47,161.59,161.57,5.18343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217350071,115.47,161.59,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217350467,3.33,161.64,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754217350779,3.33,161.62,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217350972,3.33,161.61,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217354081,112.12,161.64,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217354373,3.33,161.63,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217357383,3.33,161.63,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754217357586,3.33,161.62,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217360786,3.33,161.62,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217360982,3.33,161.62,161.57,5.18343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217361190,3.33,161.61,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217361490,3.33,161.6,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217361792,3.33,161.6,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217362286,3.33,161.6,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217363593,3.26,161.59,161.54,5.18343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217363889,3.26,161.59,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217364289,9.4489,161.59,161.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754217364483,3.26,161.58,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217365190,3.26,161.57,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217371998,3.26,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754217372295,3.26,161.57,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217376003,3.26,161.56,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217382603,6.1888,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217382901,3.26,161.57,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217383104,3.26,161.58,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217384209,3.26,161.58,161.54,5.18343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217384406,3.26,161.58,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217384710,3.26,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217384908,3.26,161.59,161.55,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754217385114,3.26,161.59,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217386111,3.26,161.58,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217387509,3.26,161.58,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217393013,9.449,161.58,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217393321,9.449,161.58,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217393518,3.28,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217395817,9.4694,161.57,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217398517,9.4687,161.59,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217399225,3.28,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217401625,9.4687,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217402126,6.1887,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217402321,9.4684,161.6,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217402524,3.28,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217404429,3.28,161.59,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217405430,9.4687,161.59,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217405729,3.28,161.59,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217406634,3.28,161.62,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217406838,3.28,161.62,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217407331,3.28,161.62,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217409830,115.38,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217410539,121.5671,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217410741,3.28,161.62,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217412232,3.28,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217413245,6.1879,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217413443,3.28,161.6,161.59,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754217413737,112.1,161.63,161.59,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754217413738,3.28,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217422656,3.42,161.62,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217423751,118.2873,161.63,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217424049,3.42,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754217424251,109.26617434,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754217424444,221.34617434,161.64,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217424647,217.92617434,161.64,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217424847,3.42,161.63,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217445165,3.42,161.63,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754217445363,3.42,161.63,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217446164,115.48,161.62,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217446969,115.48,161.62,161.61,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754217449167,115.48,161.62,161.61,14.85133335]
["bitfinex-derivatives","SOLF0:USTF0",1754217449872,115.48,161.62,161.61,8.66343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217450166,115.48,161.62,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217450463,3.42,161.61,161.58,8.66343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217450769,3.42,161.59,161.58,8.66343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217455762,9.6086,161.59,161.58,5.18343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217455960,6.1886,161.59,161.56,5.18343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217456166,115.33,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217456561,3.27,161.57,161.56,8.66343335]
["bitfinex-derivatives","SOLF0:USTF0",1754217457262,3.27,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217463777,3.27,161.57,161.56,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754217464276,3.27,161.57,161.56,14.85323335]
["bitfinex-derivatives","SOLF0:USTF0",1754217466078,3.27,161.57,161.56,14.8457684]
["bitfinex-derivatives","SOLF0:USTF0",1754217468180,3.27,161.57,161.56,8.6559684]
["bitfinex-derivatives","SOLF0:USTF0",1754217468385,3.27,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217469184,3.27,161.57,161.56,8.6559684]
["bitfinex-derivatives","SOLF0:USTF0",1754217469384,3.27,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217479592,3.27,161.57,161.55,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754217479792,3.27,161.57,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217480779,3.27,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217481182,9.4595,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217481889,3.27,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754217486591,3.33,161.63,161.56,8.6959684]
["bitfinex-derivatives","SOLF0:USTF0",1754217486895,9.5172,161.63,161.59,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754217487093,6.1872,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754217487296,3.33,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217487891,3.33,161.62,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217489293,122.3168,161.64,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754217489491,3.33,161.63,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217490799,3.33,161.63,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217490994,3.33,161.63,161.59,5.1759684]
["bitfinex-derivatives","SOLF0:USTF0",1754217490995,3.33,161.63,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217491600,3.33,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217492098,3.33,161.62,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217492298,3.33,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217494991,6.1876,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217495191,3.33,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217505004,3.33,161.61,161.59,5.17134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217505206,3.33,161.61,161.59,8.69134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217505706,3.33,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754217507113,3.33,161.6,161.59,5.17134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217507506,3.33,161.6,161.58,8.69134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217508214,9.5183,161.6,161.58,8.69134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217508416,6.1883,161.6,161.58,8.69134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217509128,9.5186,161.59,161.58,5.17134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217509324,3.33,161.58,161.57,8.69134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217512721,6.1884,161.6,161.57,14.88074663]
["bitfinex-derivatives","SOLF0:USTF0",1754217512925,3.49,161.59,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217513922,3.49,161.59,161.58,8.39134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217514828,3.49,161.59,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217515728,3.49,161.59,161.58,8.39134663]
["bitfinex-derivatives","SOLF0:USTF0",1754217519729,3.49,161.59,161.58,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754217520227,3.49,161.61,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217520422,3.49,161.61,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217521831,112.76,161.64,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217522129,3.49,161.63,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217523931,3.49,161.62,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217527333,116.25,161.64,161.61,8.39476693]
["bitfinex-derivatives","SOLF0:USTF0",1754217527540,116.25,161.64,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217527731,116.25,161.64,161.62,8.39476693]
["bitfinex-derivatives","SOLF0:USTF0",1754217527930,116.25,161.64,161.62,5.17476693]
["bitfinex-derivatives","SOLF0:USTF0",1754217528131,116.25,161.64,161.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217528637,3.49,161.64,161.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217529042,3.49,161.74,161.63,10.10955246]
["bitfinex-derivatives","SOLF0:USTF0",1754217529241,3.49,161.7,161.65,5.17049313]
["bitfinex-derivatives","SOLF0:USTF0",1754217529436,3.49,161.7,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217529634,3.49,161.7,161.66,5.17049313]
["bitfinex-derivatives","SOLF0:USTF0",1754217529833,3.49,161.7,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217530035,6.1847,161.7,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217530242,3.49,161.69,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217530844,3.49,161.69,161.65,5.17049313]
["bitfinex-derivatives","SOLF0:USTF0",1754217531045,3.49,161.69,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217535649,9.6748,161.69,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217535849,3.49,161.68,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217536645,3.49,161.67,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217536843,3.49,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754217537047,3.49,161.67,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217540655,3.49,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217553663,6.1853,161.68,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217553961,3.48,161.67,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217554161,3.48,161.67,161.65,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754217554363,3.48,161.67,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754217554557,3.48,161.67,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754217556958,3.48,161.67,161.66,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754217559162,3.48,161.67,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754217565967,3.48,161.67,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754217566969,3.48,161.67,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754217571473,3.48,161.67,161.66,8.41049313]
["bitfinex-derivatives","SOLF0:USTF0",1754217571973,3.29,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217572967,9.4748,161.69,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217573475,9.4748,161.69,161.66,11.35629313]
["bitfinex-derivatives","SOLF0:USTF0",1754217573669,3.29,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217583479,3.29,161.68,161.67,8.58926053]
["bitfinex-derivatives","SOLF0:USTF0",1754217584477,3.29,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217584981,3.29,161.68,161.67,8.58926053]
["bitfinex-derivatives","SOLF0:USTF0",1754217585570,113.24,161.7,161.67,5.17926053]
["bitfinex-derivatives","SOLF0:USTF0",1754217585780,3.29,161.69,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217589782,3.29,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217590278,24.82625881,161.76,161.68,8.58926053]
["bitfinex-derivatives","SOLF0:USTF0",1754217590279,3.29,161.76,161.68,8.58926053]
["bitfinex-derivatives","SOLF0:USTF0",1754217590483,3.29,161.74,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217591184,6.1835,161.73,161.69,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754217591375,3.29,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217591581,116.53,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217598486,3.29,161.7,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217598683,3.29,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754217603691,3.29,161.7,161.66,11.35634739]
["bitfinex-derivatives","SOLF0:USTF0",1754217603896,3.29,161.7,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217604285,6.1846,161.7,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217604494,3.49,161.69,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217604794,116.55,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217614803,122.7352,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217615004,3.49,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217615297,18.50569031,161.76,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217615298,116.45,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217615505,116.43,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217616302,122.616,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217617701,6.1864,161.65,161.62,5.17044739]
["bitfinex-derivatives","SOLF0:USTF0",1754217618006,116.43,161.64,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217620601,112.94,161.64,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217620806,116.43,161.64,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217621011,112.94,161.64,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217621198,112.88,161.65,161.62,5.17044739]
["bitfinex-derivatives","SOLF0:USTF0",1754217621394,112.88,161.65,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217622809,112.88,161.65,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754217623009,112.88,161.65,161.64,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754217625015,112.88,161.65,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217625308,116.37,161.65,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217626010,116.37,161.65,161.64,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754217626501,116.37,161.65,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217628613,116.37,161.65,161.64,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754217629013,6.1856,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754217629014,116.29,161.66,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754217629217,3.49,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217629417,116.27,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217629715,3.49,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217629917,116.27,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217631918,3.49,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217632117,116.25,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217633721,122.436,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217634421,9.676,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217634619,122.396,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217635320,116.21,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217637623,3.49,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217637812,116.17,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754217640926,3.28,161.65,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754217641826,3.28,161.65,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754217642129,3.28,161.64,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754217642631,112.68,161.64,161.62,5.17044739]
["bitfinex-derivatives","SOLF0:USTF0",1754217642819,3.28,161.63,161.62,8.39044739]
["bitfinex-derivatives","SOLF0:USTF0",1754217643725,3.28,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217645135,3.28,161.63,161.62,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754217646035,3.28,161.63,161.62,14.57794739]
["bitfinex-derivatives","SOLF0:USTF0",1754217646536,115.96,161.64,161.63,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754217646741,112.68,161.64,161.63,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754217647035,6.1856,161.67,161.62,5.17044739]
["bitfinex-derivatives","SOLF0:USTF0",1754217647036,3.28,161.65,161.64,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754217647731,3.28,161.65,161.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754217649038,3.28,161.65,161.64,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754217656235,3.28,161.65,161.64,14.57714739]
["bitfinex-derivatives","SOLF0:USTF0",1754217656538,3.28,161.65,161.64,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754217657241,3.28,161.65,161.64,14.57714739]
["bitfinex-derivatives","SOLF0:USTF0",1754217662437,3.28,161.65,161.64,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754217662835,115.93,161.66,161.65,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754217663034,115.93,161.66,161.65,14.87848355]
["bitfinex-derivatives","SOLF0:USTF0",1754217665046,115.93,161.66,161.65,8.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217665344,115.93,161.66,161.65,5.18218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217666749,112.66,161.66,161.65,5.18218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217667044,115.93,161.66,161.65,8.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217667447,115.93,161.66,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217667739,115.93,161.66,161.64,5.18218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217667942,112.66,161.66,161.64,8.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217668147,3.27,161.65,161.64,8.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217672848,3.27,161.65,161.64,5.18218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217673047,3.27,161.65,161.64,8.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217675150,3.27,161.65,161.64,5.18218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217676247,3.27,161.65,161.64,8.69218355]
["bitfinex-derivatives","SOLF0:USTF0",1754217682049,3.27,161.65,161.64,14.87888355]
["bitfinex-derivatives","SOLF0:USTF0",1754217682454,112.66,161.66,161.65,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754217682655,3.27,161.67,161.65,14.87946023]
["bitfinex-derivatives","SOLF0:USTF0",1754217682857,112.46,161.66,161.65,14.87946023]
["bitfinex-derivatives","SOLF0:USTF0",1754217683159,115.77,161.66,161.65,14.87946023]
["bitfinex-derivatives","SOLF0:USTF0",1754217683366,112.5,161.66,161.65,14.87946023]
["bitfinex-derivatives","SOLF0:USTF0",1754217683656,115.77,161.68,161.67,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754217685163,115.77,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217687449,115.77,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217689761,115.77,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217693764,115.77,161.68,161.65,11.36936023]
["bitfinex-derivatives","SOLF0:USTF0",1754217693963,3.43,161.67,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217694264,3.43,161.67,161.66,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1754217696068,112.5,161.68,161.66,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1754217696363,115.93,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217697067,115.93,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217697266,115.93,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217699368,112.5,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217699763,115.93,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754217700364,115.93,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217709775,115.87,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217713479,3.43,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217713680,115.87,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217715082,3.43,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217715286,115.87,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217716483,3.43,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217716683,115.87,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217717284,3.43,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217717485,115.87,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217719688,115.87,161.68,161.67,14.869325]
["bitfinex-derivatives","SOLF0:USTF0",1754217720884,112.44,161.68,161.67,11.359325]
["bitfinex-derivatives","SOLF0:USTF0",1754217721086,115.87,161.68,161.67,14.869325]
["bitfinex-derivatives","SOLF0:USTF0",1754217723392,115.87,161.68,161.67,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754217723594,115.87,161.68,161.67,14.869325]
["bitfinex-derivatives","SOLF0:USTF0",1754217724692,115.87,161.68,161.67,11.359325]
["bitfinex-derivatives","SOLF0:USTF0",1754217724899,115.87,161.68,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754217725085,115.87,161.68,161.67,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754217725291,115.87,161.68,161.67,14.639325]
["bitfinex-derivatives","SOLF0:USTF0",1754217725799,115.85,161.68,161.67,14.639325]
["bitfinex-derivatives","SOLF0:USTF0",1754217745211,3.43,161.68,161.67,14.639325]
["bitfinex-derivatives","SOLF0:USTF0",1754217745414,115.85,161.68,161.67,14.639325]
["bitfinex-derivatives","SOLF0:USTF0",1754217746314,115.85,161.68,161.67,14.64911549]
["bitfinex-derivatives","SOLF0:USTF0",1754217749517,3.43,161.68,161.67,14.64911549]
["bitfinex-derivatives","SOLF0:USTF0",1754217749708,115.85,161.68,161.67,14.64911549]
["bitfinex-derivatives","SOLF0:USTF0",1754217755817,3.43,161.68,161.67,8.46351549]
["bitfinex-derivatives","SOLF0:USTF0",1754217756023,115.83,161.68,161.67,5.18351549]
["bitfinex-derivatives","SOLF0:USTF0",1754217756219,112.4,161.68,161.66,5.18351549]
["bitfinex-derivatives","SOLF0:USTF0",1754217756522,3.36,161.67,161.66,14.61951549]
["bitfinex-derivatives","SOLF0:USTF0",1754217762127,3.36,161.67,161.66,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754217773035,3.36,161.67,161.65,11.36971549]
["bitfinex-derivatives","SOLF0:USTF0",1754217773332,3.36,161.67,161.65,8.43351549]
["bitfinex-derivatives","SOLF0:USTF0",1754217773935,3.36,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217774230,3.36,161.67,161.66,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754217775640,3.36,161.67,161.63,5.18351549]
["bitfinex-derivatives","SOLF0:USTF0",1754217775824,2.88682667,161.66,161.62,5.18351549]
["bitfinex-derivatives","SOLF0:USTF0",1754217776028,3.36,161.64,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217776330,6.24682667,161.64,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217776730,6.24682667,161.64,161.63,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754217778943,6.24682667,161.64,161.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754217781938,2.88682667,161.64,161.63,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754217782135,112.4,161.65,161.61,6.89399084]
["bitfinex-derivatives","SOLF0:USTF0",1754217782342,3.34,161.66,161.64,5.17467947]
["bitfinex-derivatives","SOLF0:USTF0",1754217782638,2.88352079,161.65,161.64,5.17467947]
["bitfinex-derivatives","SOLF0:USTF0",1754217783033,2.88352079,161.65,161.64,8.37467947]
["bitfinex-derivatives","SOLF0:USTF0",1754217783237,2.88352079,161.65,161.64,14.56107947]
["bitfinex-derivatives","SOLF0:USTF0",1754217783438,112.4,161.67,161.64,8.37467947]
["bitfinex-derivatives","SOLF0:USTF0",1754217783740,112.4,161.67,161.65,8.37467947]
["bitfinex-derivatives","SOLF0:USTF0",1754217783935,112.4,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217784135,115.28325097,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217784639,118.62325097,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217784939,115.28325097,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217785136,115.28325097,161.67,161.66,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754217785937,2.88325097,161.67,161.66,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1754217786638,2.88325097,161.67,161.66,14.56067947]
["bitfinex-derivatives","SOLF0:USTF0",1754217787942,112.4,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217788145,118.62320026,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217788638,118.62320026,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217788840,6.22320026,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217789642,6.22320026,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217790537,3.34,161.68,161.66,8.37217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217790742,2.88320026,161.69,161.66,8.37217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217790743,6.22320026,161.67,161.66,8.37217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217790945,6.22289583,161.67,161.66,8.37217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217791842,6.22289583,161.67,161.66,14.55807269]
["bitfinex-derivatives","SOLF0:USTF0",1754217792038,6.22289583,161.67,161.66,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754217792842,6.22289583,161.67,161.66,14.55807269]
["bitfinex-derivatives","SOLF0:USTF0",1754217793745,3.34,161.67,161.66,14.55807269]
["bitfinex-derivatives","SOLF0:USTF0",1754217794046,2.88300605,161.67,161.66,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754217794242,3.34,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217794442,2.8829954,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217794641,6.2229954,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754217795444,6.2229954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217795645,2.8829954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217796043,6.2229954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217796546,2.8829954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217797245,6.2229954,161.69,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754217797840,6.2229954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217799842,6.2229954,161.69,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754217801049,6.2229954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217805654,2.8829954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217805855,6.2229954,161.69,161.68,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754217820875,6.2229954,161.69,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754217821371,6.2229954,161.69,161.68,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754217825677,6.2229954,161.69,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754217825878,6.25169464,161.69,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754217827878,6.25169464,161.69,161.68,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754217828380,6.25169464,161.69,161.68,14.65737269]
["bitfinex-derivatives","SOLF0:USTF0",1754217830475,6.25169464,161.69,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754217832281,2.91169464,161.69,161.67,8.47217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217832580,115.25169464,161.68,161.66,8.47217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217832783,6.37169464,161.67,161.66,8.47217269]
["bitfinex-derivatives","SOLF0:USTF0",1754217833186,6.37169464,161.67,161.66,14.65787269]
["bitfinex-derivatives","SOLF0:USTF0",1754217837289,6.37169464,161.67,161.66,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754217838091,6.37169464,161.67,161.66,14.65787269]
["bitfinex-derivatives","SOLF0:USTF0",1754217838693,2.91169464,161.67,161.66,14.65787269]
["bitfinex-derivatives","SOLF0:USTF0",1754217838993,6.37169464,161.67,161.66,14.65787269]
["bitfinex-derivatives","SOLF0:USTF0",1754217840191,2.91169464,161.67,161.66,14.65787269]
["bitfinex-derivatives","SOLF0:USTF0",1754217842895,2.91169464,161.67,161.66,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754217851805,6.25169464,161.67,161.66,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754217853911,2.91169464,161.67,161.66,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754217856712,3.34,161.66,161.65,8.52920508]
["bitfinex-derivatives","SOLF0:USTF0",1754217856912,6.25169464,161.66,161.65,8.52920508]
["bitfinex-derivatives","SOLF0:USTF0",1754217858318,6.25169464,161.66,161.65,14.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1754217860417,2.91169464,161.66,161.65,14.71560508]
["bitfinex-derivatives","SOLF0:USTF0",1754217860614,3.34,161.69,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754217860922,6.25224155,161.69,161.68,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754217868025,3.34,161.69,161.68,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754217868223,6.24548849,161.69,161.68,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754217870227,6.24548849,161.69,161.67,14.71126393]
["bitfinex-derivatives","SOLF0:USTF0",1754217870421,6.24548849,161.68,161.67,14.71126393]
["bitfinex-derivatives","SOLF0:USTF0",1754217870822,6.24548849,161.68,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754217871127,3.34,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217871329,6.24560793,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217871822,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217874332,6.24560793,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217877132,6.24560793,161.67,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754217878133,6.24560793,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217878631,6.24560793,161.67,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754217879033,6.24560793,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217880438,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217881535,6.24560793,161.67,161.66,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754217882135,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217882336,6.24560793,161.67,161.66,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754217883935,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217884135,6.24560793,161.67,161.66,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754217884536,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217887136,6.24560793,161.67,161.66,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754217887329,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217887935,6.24560793,161.67,161.66,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1754217889045,6.24560793,161.67,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754217891237,6.24560793,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217896840,3.34,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217897035,6.24584806,161.67,161.66,14.71176393]
["bitfinex-derivatives","SOLF0:USTF0",1754217897742,6.24584806,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217899136,2.90584806,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217900144,6.36584806,161.67,161.66,8.52576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217905451,6.36584806,161.67,161.66,8.54576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217909748,12.55144806,161.67,161.64,5.17576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217909947,2.90584806,161.66,161.64,5.17576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217910144,6.08584806,161.65,161.64,8.54576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217911047,6.08584806,161.65,161.64,5.17576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217911252,6.08584806,161.65,161.64,8.54576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217913059,6.08698173,161.65,161.64,8.54576393]
["bitfinex-derivatives","SOLF0:USTF0",1754217914760,6.08698173,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217921961,6.08698173,161.65,161.63,5.17920809]
["bitfinex-derivatives","SOLF0:USTF0",1754217922165,112.32,161.75,161.63,5.17920809]
["bitfinex-derivatives","SOLF0:USTF0",1754217922166,6.08698173,161.64,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217938065,3.35,161.64,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217938271,6.26049666,161.64,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217939075,6.26049666,161.64,161.63,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754217940275,6.26049666,161.64,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217941177,6.26049666,161.64,161.63,14.73630809]
["bitfinex-derivatives","SOLF0:USTF0",1754217943277,6.26049666,161.64,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217943472,6.26049666,161.64,161.63,8.54920809]
["bitfinex-derivatives","SOLF0:USTF0",1754217943872,6.26049666,161.64,161.63,14.73630809]
["bitfinex-derivatives","SOLF0:USTF0",1754217944376,6.26199487,161.64,161.63,14.73630809]
["bitfinex-derivatives","SOLF0:USTF0",1754217945881,6.26199487,161.64,161.63,8.54920809]
["bitfinex-derivatives","SOLF0:USTF0",1754217951183,6.26199487,161.64,161.63,14.73630809]
["bitfinex-derivatives","SOLF0:USTF0",1754217952183,2.91199487,161.64,161.63,14.73630809]
["bitfinex-derivatives","SOLF0:USTF0",1754217952481,6.26199487,161.64,161.63,14.73630809]
["bitfinex-derivatives","SOLF0:USTF0",1754217953375,6.26199487,161.64,161.63,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754217958089,6.26199487,161.64,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754217958586,2.91199487,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754217958787,6.26199487,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754217959590,6.26199487,161.64,161.63,10.08399084]
["bitfinex-derivatives","SOLF0:USTF0",1754217959790,6.26199487,161.64,161.63,16.27109084]
["bitfinex-derivatives","SOLF0:USTF0",1754217961393,6.26199487,161.64,161.63,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754217963404,2.91199487,161.64,161.63,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754217965201,6.19199487,161.64,161.63,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754217966207,2.91199487,161.64,161.63,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754217966397,6.19199487,161.64,161.63,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754217976408,6.19199487,161.64,161.63,16.29015755]
["bitfinex-derivatives","SOLF0:USTF0",1754217982012,3.28,161.67,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217982212,3.28,161.67,161.64,6.91508832]
["bitfinex-derivatives","SOLF0:USTF0",1754217982412,3.28,161.67,161.66,8.58471886]
["bitfinex-derivatives","SOLF0:USTF0",1754217982712,3.28,161.67,161.66,14.77071886]
["bitfinex-derivatives","SOLF0:USTF0",1754217982911,3.28,161.75,161.66,5.18471886]
["bitfinex-derivatives","SOLF0:USTF0",1754217983210,3.28,161.74,161.68,5.18471886]
["bitfinex-derivatives","SOLF0:USTF0",1754217983407,13.92679838,161.75,161.68,5.18471886]
["bitfinex-derivatives","SOLF0:USTF0",1754217983408,3.28,161.72,161.68,5.18471886]
["bitfinex-derivatives","SOLF0:USTF0",1754217984218,3.28,161.72,161.67,8.58471886]
["bitfinex-derivatives","SOLF0:USTF0",1754217985305,3.28,161.71,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754217986717,3.28,161.71,161.68,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754217989122,3.28,161.71,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217989521,3.28,161.71,161.69,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754217994825,3.28,161.71,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217995321,9.4641,161.71,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217995525,3.19,161.7,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754217996126,3.19,161.7,161.68,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754217997126,3.19,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218003827,3.19,161.7,161.69,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754218004041,3.19,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218006232,3.19,161.7,161.69,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754218006833,3.19,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218007631,115.35,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218008131,3.19,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218008333,115.35,161.7,161.69,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754218008633,3.19,161.7,161.69,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754218008937,3.19,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218009333,112.16,161.71,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218009532,3.19,161.7,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218012240,3.19,161.72,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218012438,3.19,161.71,161.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218013234,3.19,161.71,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754218013436,3.19,161.71,161.7,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754218016544,3.19,161.71,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754218016842,3.19,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218019645,121.5338,161.72,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218020450,3.19,161.71,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218020645,121.5338,161.72,161.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218020848,115.35,161.72,161.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754218021148,3.19,161.72,161.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754218021352,112.14,161.71,161.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754218021850,115.33,161.71,161.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754218023952,112.14,161.71,161.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754218025152,115.61,161.71,161.7,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754218030966,3.47,161.73,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754218031160,3.47,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218031459,115.59,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218033261,115.59,161.73,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754218033262,3.47,161.73,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754218033561,3.47,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218035069,3.47,161.72,161.71,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1754218041668,3.47,161.78,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218041867,3.47,161.78,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218042070,3.47,161.78,161.74,8.54459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218042267,3.47,161.78,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218042967,3.47,161.78,161.77,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754218043176,3.47,161.78,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218044671,3.47,161.78,161.75,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754218044871,3.47,161.78,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218045068,3.47,161.78,161.72,5.17459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218045271,3.47,161.76,161.74,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754218045472,3.47,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218047181,3.47,161.76,161.75,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754218047782,3.47,161.77,161.75,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754218047980,3.47,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218048479,3.47,161.77,161.76,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754218048684,3.47,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218049087,3.47,161.77,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218049487,3.47,161.77,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218049785,5.34434277,161.79,161.69,5.17459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218049786,3.47,161.75,161.69,5.17459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218049986,115.57,161.75,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218050185,3.47,161.74,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218050391,3.47,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754218050587,3.47,161.74,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218050981,3.47,161.73,161.72,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754218051684,3.23,161.74,161.72,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754218051885,3.23,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218052289,3.23,161.74,161.73,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754218057584,112.12,161.77,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754218057788,3.23,161.76,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218058388,3.23,161.76,161.75,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754218058893,3.23,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218061496,3.23,161.76,161.74,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754218061690,9.4122,161.76,161.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218061993,3.23,161.75,161.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218062191,3.23,161.75,161.72,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754218062390,3.23,161.75,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218063995,6.1826,161.75,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218064294,3.23,161.74,161.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218064699,3.23,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218065286,3.23,161.74,161.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218065796,3.23,161.74,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754218065996,3.23,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218068202,3.23,161.75,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218068897,3.23,161.75,161.73,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754218069097,3.23,161.75,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218073299,3.23,161.75,161.74,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754218073600,112.26,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218073796,115.49,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218074295,115.49,161.76,161.75,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754218075798,115.49,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754218076303,112.26,161.76,161.75,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754218077405,115.49,161.76,161.75,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754218085111,3.23,161.76,161.75,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754218087512,3.23,161.76,161.75,14.87709412]
["bitfinex-derivatives","SOLF0:USTF0",1754218087809,3.27,161.77,161.75,5.17459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218088214,3.27,161.77,161.76,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754218088602,3.27,161.77,161.75,5.17459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218088804,3.27,161.77,161.74,8.55459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218089022,3.27,161.77,161.75,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754218089605,3.27,161.77,161.74,5.17459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218089811,3.27,161.77,161.72,6.91508832]
["bitfinex-derivatives","SOLF0:USTF0",1754218089812,3.27,161.77,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218090616,3.27,161.77,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218091009,3.27,161.77,161.74,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754218091616,3.27,161.77,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218092315,3.27,161.77,161.74,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754218092516,3.27,161.77,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218092912,112.64,161.78,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218093116,3.27,161.78,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218093314,116.47,161.77,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218094615,116.47,161.77,161.76,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754218095009,113.2,161.77,161.76,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754218095215,116.47,161.77,161.76,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754218097619,3.27,161.77,161.76,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754218098417,8.61434277,161.79,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218098616,118.60434277,161.79,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218098817,3.27,161.78,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218099220,118.60434277,161.79,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754218099413,118.60434277,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218099820,121.87434277,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754218100326,121.87434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218107130,118.60434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218107727,121.87434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218113043,118.60434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218113339,121.95434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218116646,118.60434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218116836,119.48434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218117036,122.83434277,161.79,161.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754218123052,122.83434277,161.79,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754218123245,122.83434277,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754218127652,122.83434277,161.79,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754218128453,122.83434277,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754218130456,122.83434277,161.79,161.78,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754218130954,122.83434277,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754218147261,8.69434277,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754218147469,122.67434277,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754218148067,122.65434277,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754218148971,122.65434277,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754218149969,122.70434277,161.79,161.78,8.59459412]
["bitfinex-derivatives","SOLF0:USTF0",1754218153973,119.30434277,161.79,161.78,14.77599412]
["bitfinex-derivatives","SOLF0:USTF0",1754218154172,5.34434277,161.79,161.78,14.77599412]
["bitfinex-derivatives","SOLF0:USTF0",1754218154472,114.32,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218154674,114.32,161.8,161.79,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754218155574,117.72,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218156373,3.4,161.81,161.8,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754218156574,117.68,161.81,161.8,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754218159080,117.68,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218159280,3.4,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218161275,3.4,161.8,161.79,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754218161773,3.4,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218166072,117.68,161.81,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754218166377,117.68,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218168376,114.28,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218168576,117.68,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218177386,3.4,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218177687,117.52,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218179189,3.4,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218179885,117.48,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218180084,3.4,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218180284,117.48,161.81,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754218182083,117.48,161.81,161.8,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754218182283,117.48,161.81,161.8,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754218182880,117.4,161.81,161.8,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754218188390,117.4,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754218188892,117.4,161.81,161.79,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218189107,3.32,161.8,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754218190292,3.32,161.8,161.79,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1754218190589,114.08,161.81,161.78,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218190590,117.4,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754218192099,117.4,161.81,161.8,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754218192700,3.32,161.8,161.79,8.36501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218193601,3.32,161.8,161.79,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218194903,3.32,161.8,161.79,8.36501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218195998,114.08,161.81,161.79,14.54571703]
["bitfinex-derivatives","SOLF0:USTF0",1754218196205,117.4,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754218203416,3.32,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754218203614,117.3,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754218204411,117.3,161.81,161.79,8.65501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218204712,3.19,161.8,161.78,8.65501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218204913,3.19,161.8,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218205310,3.19,161.78,161.76,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218205619,3.19,161.76,161.75,8.65501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218205914,3.19,161.75,161.74,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218206112,3.19,161.75,161.73,8.65501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218206614,3.19,161.75,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218207818,3.19,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218208015,113.96,161.74,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218208219,3.19,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218209923,3.19,161.72,161.71,0.25373]
["bitfinex-derivatives","SOLF0:USTF0",1754218210216,3.19,161.72,161.71,3.72373]
["bitfinex-derivatives","SOLF0:USTF0",1754218211219,9.3737,161.72,161.71,0.25373]
["bitfinex-derivatives","SOLF0:USTF0",1754218211826,6.1853,161.68,161.66,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218212019,6.1853,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218212020,3.19,161.67,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218213127,3.19,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218214529,3.19,161.67,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218215023,3.19,161.66,161.61,5.18501703]
["bitfinex-derivatives","SOLF0:USTF0",1754218215229,3.19,161.64,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218215627,3.19,161.64,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218217129,2.91769,161.64,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218218433,114.06,161.66,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218219029,3.19,161.65,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218220333,3.19,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218224737,3.19,161.65,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218225331,3.19,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754218225635,3.19,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218229946,9.3764,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218230147,3.19,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218231247,9.3764,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218231648,3.19,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218233351,9.3764,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218234152,3.19,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218234749,9.3764,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754218235152,3.28,161.64,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218235849,3.28,161.64,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218236753,3.28,161.63,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218238049,3.28,161.63,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218238257,113.7,161.63,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218238451,3.28,161.62,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218239156,3.28,161.62,161.59,245.62789617]
["bitfinex-derivatives","SOLF0:USTF0",1754218239157,6.1878,161.62,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218239356,3.28,161.61,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218241250,3.28,161.61,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218241957,3.28,161.61,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218242659,3.28,161.58,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218243655,9.469,161.58,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218246861,3.28,161.58,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218250369,3.28,161.61,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218250556,274.03855069,161.62,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218250867,6.1881,161.61,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218251066,3.28,161.6,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218251765,3.28,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218252468,6.1881,161.61,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218252668,3.28,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218253967,274.03855069,161.62,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218254169,3.28,161.61,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218254672,9.4681,161.61,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218254858,3.28,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218256568,3.28,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218257670,3.28,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218259669,3.28,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218260970,6.188,161.61,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218261173,3.28,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218261369,3.28,161.6,161.58,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754218261671,3.28,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218265076,9.4683,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218265468,3.28,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218266975,9.4683,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218267568,9.4683,161.6,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218267771,3.46,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218268577,9.6486,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218268773,3.46,161.59,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218268978,3.46,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218275380,9.649,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218279879,113.56,161.59,161.53,8.63813577]
["bitfinex-derivatives","SOLF0:USTF0",1754218280090,113.56,161.59,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218280680,114.63751614,161.59,161.51,5.18813577]
["bitfinex-derivatives","SOLF0:USTF0",1754218280881,6.1912,161.53,161.5,5.18813577]
["bitfinex-derivatives","SOLF0:USTF0",1754218281079,107.286,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218281388,111.83739388,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218281884,113.4773,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218282084,107.286,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218284087,113.4773,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218284287,116.5073,161.52,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218286985,116.5073,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754218286986,6.1918,161.51,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218287290,3.03,161.51,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218288894,9.2218,161.51,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218289086,3.03,161.51,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218289893,110.3134,161.52,161.49,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754218290088,110.3134,161.52,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218298297,104.122,161.52,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218298897,104.122,161.52,161.5,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754218299097,104.122,161.52,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218299294,113.34,161.57,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218299993,6.1905,161.55,161.51,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754218300193,6.1905,161.55,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218301998,6.1899,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218302501,113.34,161.57,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218303698,6.1903,161.55,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218304297,6.1899,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218307903,113.34,161.57,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218308300,6.1901,161.56,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218311403,6.1903,161.55,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218314006,113.34,161.57,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218315308,119.5297,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218316412,6.1898,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218317304,119.5295,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218318805,6.1898,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218324920,119.5295,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218334032,113.34,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218335230,119.5294,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218338531,113.34,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218341433,119.5295,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218346437,6.1898,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218346638,113.1,161.55,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754218350042,113.1,161.55,161.52,14.76638916]
["bitfinex-derivatives","SOLF0:USTF0",1754218350241,113.1,161.55,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754218352134,113.1,161.55,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218352744,6.1907,161.54,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218364859,113.1,161.55,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218365750,6.1907,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754218365950,6.1907,161.54,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218373059,6.191,161.53,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218373260,113.1,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218381263,119.2913,161.52,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218381559,119.2913,161.52,161.48,11.40075233]
["bitfinex-derivatives","SOLF0:USTF0",1754218381560,113.1,161.52,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218381766,113.1,161.52,161.46,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754218381767,6.192,161.51,161.46,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754218381967,113.08,161.5,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218382465,119.2724,161.5,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218387467,113.08,161.5,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218387667,113.08,161.5,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218389866,6.1936,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218390068,119.2736,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218390561,113.08,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218392567,113.08,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754218392768,113.08,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218394676,119.2739,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218395364,119.2739,161.46,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754218395365,6.1941,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754218395567,6.1941,161.45,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218396470,113.08,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218396673,113.08,161.46,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218396874,113.08,161.46,161.37,5.20805233]
["bitfinex-derivatives","SOLF0:USTF0",1754218397074,6.1947,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218398371,6.1947,161.44,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218398564,119.2748,161.43,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218398765,119.2948,161.43,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218400870,113.1,161.43,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218403875,6.1945,161.44,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218404177,165.18649732,161.45,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218404178,113.1,161.43,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218406677,278.28649732,161.45,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218408183,278.28649732,161.45,161.42,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754218408481,278.28649732,161.45,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754218408683,278.28649732,161.45,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218417792,278.28649732,161.45,161.43,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754218418187,278.28649732,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754218424599,284.48049732,161.45,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754218425299,6.1945,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754218425491,113.04,161.43,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754218430995,113.04,161.43,161.41,5.18872428]
["bitfinex-derivatives","SOLF0:USTF0",1754218431195,113.04,161.43,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754218437495,113.04,161.43,161.42,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754218443105,113.04,161.43,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754218444611,113.04,161.43,161.42,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754218445809,113.04,161.43,161.41,5.21459222]
["bitfinex-derivatives","SOLF0:USTF0",1754218446105,113.04,161.43,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218453513,113.04,161.43,161.42,14.86353151]
["bitfinex-derivatives","SOLF0:USTF0",1754218456213,119.1741,161.45,161.42,11.41353151]
["bitfinex-derivatives","SOLF0:USTF0",1754218456413,119.1741,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218458818,112.98,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218459117,112.98,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218466320,112.98,161.45,161.44,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754218466524,112.98,161.45,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218468221,112.98,161.45,161.44,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754218468620,112.98,161.45,161.44,14.86634602]
["bitfinex-derivatives","SOLF0:USTF0",1754218468821,6.1923,161.5,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754218469129,112.96,161.49,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218471023,119.1525,161.49,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218471415,119.1525,161.49,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218472823,112.96,161.49,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754218473818,112.96,161.49,161.47,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1754218474023,112.96,161.49,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218474827,112.96,161.49,161.48,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754218475024,112.96,161.49,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218479122,112.96,161.49,161.48,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754218483534,112.9,161.51,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218483933,112.9,161.51,161.49,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754218484134,112.9,161.51,161.47,8.55194602]
["bitfinex-derivatives","SOLF0:USTF0",1754218484434,112.9,161.51,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218484634,112.9,161.51,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754218484836,112.9,161.51,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218486131,112.9,161.51,161.5,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754218489934,422.4296,161.57,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218490136,112.88,161.56,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218490524,112.88,161.56,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218492432,112.88,161.56,161.53,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754218492626,112.88,161.56,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218495036,416.24,161.57,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218495238,112.84,161.6,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218495536,112.84,161.59,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218495736,112.84,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218497440,112.84,161.59,161.58,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754218498240,112.84,161.59,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218500238,112.84,161.59,161.58,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754218500441,394.16135333,161.64,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218500736,112.8,161.63,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754218502044,112.8,161.63,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218504144,112.8,161.63,161.61,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754218504349,112.8,161.63,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218509657,112.8,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754218509954,112.8,161.63,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218510150,112.8,161.63,161.56,238.82312798]
["bitfinex-derivatives","SOLF0:USTF0",1754218510354,112.8,161.63,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218510758,6.1876,161.62,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218510956,394.16135333,161.64,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218510957,112.76,161.61,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218511859,112.76,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218512262,112.76,161.61,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218514757,112.76,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218521868,112.76,161.61,161.6,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754218524266,112.76,161.61,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754218530973,112.76,161.61,161.6,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754218539578,394.16135333,161.64,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218539773,112.72,161.63,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218540476,112.72,161.63,161.62,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754218545476,112.72,161.63,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218546475,112.72,161.63,161.58,5.16492873]
["bitfinex-derivatives","SOLF0:USTF0",1754218546682,112.72,161.63,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218547080,118.9073,161.63,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218548079,118.9073,161.63,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218548886,6.1875,161.62,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218553488,118.9072,161.63,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218555594,162.15042984,161.64,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218555893,112.7,161.63,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218556095,112.7,161.63,161.62,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754218556285,112.7,161.63,161.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754218561590,274.83042984,161.64,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218566504,281.01712984,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218566901,274.83042984,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218567100,6.1871,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218567403,6.1871,161.63,161.59,11.35332873]
["bitfinex-derivatives","SOLF0:USTF0",1754218567404,274.83042984,161.64,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218567800,6.1871,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754218568002,112.68,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754218568205,3.28,161.67,161.61,5.16492873]
["bitfinex-derivatives","SOLF0:USTF0",1754218568408,3.28,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218568602,3.28,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218570003,3.28,161.64,161.62,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754218570198,3.28,161.64,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218573105,9.4667,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754218573305,3.28,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218573913,116.48,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218582707,113.2,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218588127,116.48,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218590825,113.2,161.63,161.6,5.19904422]
["bitfinex-derivatives","SOLF0:USTF0",1754218591023,3.28,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218594328,113.2,161.63,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218595334,116.49,161.63,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754218602937,116.49,161.63,161.61,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754218603126,116.49,161.63,161.61,14.73674422]
["bitfinex-derivatives","SOLF0:USTF0",1754218603334,113.2,161.63,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754218603531,113.2,161.63,161.62,8.38904422]
["bitfinex-derivatives","SOLF0:USTF0",1754218604034,116.25,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754218608647,3.29,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754218614653,9.4767,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754218619052,3.29,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754218629261,6.1868,161.64,161.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218629461,116.21,161.63,161.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218633769,112.72,161.63,161.61,8.45904422]
["bitfinex-derivatives","SOLF0:USTF0",1754218633962,3.49,161.62,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218636368,122.3973,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218643473,116.21,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218644065,116.21,161.63,161.61,8.45904422]
["bitfinex-derivatives","SOLF0:USTF0",1754218644273,116.21,161.63,161.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218644774,112.72,161.63,161.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218644971,112.72,161.64,161.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218646877,112.72,161.64,161.62,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754218647280,112.72,161.64,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218647477,112.72,161.64,161.63,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754218648881,116.21,161.66,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754218649085,116.21,161.66,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218650978,3.49,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218651782,112.72,161.66,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218651972,112.72,161.66,161.64,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754218652176,112.72,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218652578,115.98,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218655084,112.72,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218655987,115.98,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218658285,112.72,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218658796,112.7,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218661387,112.7,161.67,161.65,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754218661586,112.7,161.67,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754218661785,112.7,161.67,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218662094,278.96754236,161.68,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218666400,3.26,161.67,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218669500,275.70754236,161.68,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218670008,278.96754236,161.68,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218671304,278.96754236,161.68,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754218671603,163.00754236,161.68,161.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218673207,163.00754236,161.68,161.67,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754218673805,112.68,161.69,161.67,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754218674010,112.68,161.69,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218676316,3.26,161.69,161.68,1.613333]
["bitfinex-derivatives","SOLF0:USTF0",1754218679618,112.68,161.7,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754218679814,115.94,161.7,161.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754218682223,3.25,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218682624,3.25,161.69,161.68,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754218686532,112.68,161.7,161.68,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754218686729,115.93,161.7,161.68,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754218687030,112.68,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218687628,115.93,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218691932,3.25,161.69,161.67,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754218692236,3.25,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218692431,3.25,161.69,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218692734,3.25,161.67,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218694140,3.25,161.67,161.66,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754218698339,112.64,161.68,161.66,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754218698536,112.64,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218698743,115.89,161.68,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754218699340,115.89,161.68,161.67,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754218715153,115.89,161.68,161.67,14.86134166]
["bitfinex-derivatives","SOLF0:USTF0",1754218716054,115.89,161.68,161.67,14.88133076]
["bitfinex-derivatives","SOLF0:USTF0",1754218720163,115.89,161.68,161.67,8.69573076]
["bitfinex-derivatives","SOLF0:USTF0",1754218721761,115.89,161.68,161.67,14.88133076]
["bitfinex-derivatives","SOLF0:USTF0",1754218724854,3.25,161.68,161.67,14.88133076]
["bitfinex-derivatives","SOLF0:USTF0",1754218725462,115.83,161.7,161.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754218726260,115.83,161.7,161.69,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754218728156,115.83,161.7,161.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754218745183,115.83,161.7,161.69,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754218747169,138.76633247,161.72,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218747364,251.32633247,161.72,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218747766,138.76633247,161.72,161.7,8.44573076]
["bitfinex-derivatives","SOLF0:USTF0",1754218747978,138.76633247,161.72,161.71,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754218750471,3.21,161.72,161.71,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754218752682,115.77,161.73,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754218752874,115.77,161.73,161.72,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754218756180,115.77,161.73,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218762776,115.77,161.73,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754218763081,3.21,161.72,161.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218765974,3.21,161.72,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218766174,112.52,161.71,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218766481,3.21,161.7,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218767175,112.52,161.72,161.68,146.12751018]
["bitfinex-derivatives","SOLF0:USTF0",1754218767382,3.21,161.71,161.68,140.92177942]
["bitfinex-derivatives","SOLF0:USTF0",1754218767580,3.21,161.71,161.68,137.68177942]
["bitfinex-derivatives","SOLF0:USTF0",1754218767873,191.53011607,161.76,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218767874,115.73,161.7,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754218773183,112.52,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218773981,115.77,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218784180,121.954,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218784487,115.77,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218786789,121.954,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218788492,3.25,161.7,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218788793,3.25,161.68,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218790090,115.75,161.69,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218790588,3.25,161.68,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218792991,3.25,161.68,161.64,11.38396539]
["bitfinex-derivatives","SOLF0:USTF0",1754218793185,3.25,161.68,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218795493,3.25,161.67,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218796193,3.25,161.66,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218797492,3.25,161.65,161.62,5.19756539]
["bitfinex-derivatives","SOLF0:USTF0",1754218797696,3.25,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218798089,3.25,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218798396,3.25,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218800996,3.25,161.68,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754218801197,3.25,161.67,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218801997,3.36,161.69,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218802198,3.36,161.68,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754218802691,3.36,161.68,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754218802896,3.36,161.68,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218806902,3.36,161.69,161.63,8.39376268]
["bitfinex-derivatives","SOLF0:USTF0",1754218807096,3.36,161.69,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218807496,3.36,161.69,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218808098,3.36,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218812497,3.36,161.68,161.63,5.19376268]
["bitfinex-derivatives","SOLF0:USTF0",1754218812699,3.36,161.68,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218817102,3.36,161.68,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218819100,112.5,161.69,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218819304,115.86,161.69,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218819503,3.36,161.68,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218819709,3.36,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218820505,112.5,161.69,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218820709,112.5,161.69,161.66,8.39376268]
["bitfinex-derivatives","SOLF0:USTF0",1754218820898,415.72,161.77,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218821105,115.86,161.76,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218821409,3.36,161.75,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218824309,3.36,161.75,161.68,8.39376268]
["bitfinex-derivatives","SOLF0:USTF0",1754218824513,3.36,161.75,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754218837520,3.36,161.75,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218843117,3.21,161.73,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218847326,112.46,161.74,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218847526,3.21,161.72,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218848226,112.46,161.74,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218848426,3.21,161.73,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218850129,3.21,161.72,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218859239,3.21,161.73,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218860138,3.21,161.73,161.7,8.43855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218860441,3.21,161.73,161.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754218863941,3.21,161.73,161.71,8.43855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218864138,3.21,161.73,161.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218867650,3.38,161.73,161.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218867947,112.46,161.74,161.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218868348,112.46,161.74,161.72,8.38855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218868547,112.46,161.74,161.72,5.17855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218868744,112.46,161.74,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218868946,3.38,161.75,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218869147,316.47676532,161.76,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218869543,112.44,161.76,161.74,5.17855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218869743,116.06619,161.78,161.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218869945,3.38,161.77,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218870146,3.38,161.77,161.75,8.38855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218870851,3.38,161.77,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218871045,3.38,161.77,161.75,5.17855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218871250,3.38,161.77,161.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218872440,3.38,161.77,161.72,5.17855526]
["bitfinex-derivatives","SOLF0:USTF0",1754218872645,3.38,161.77,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218894066,115.84,161.78,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218896461,3.4,161.77,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754218909973,3.4,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218919488,112.44,161.78,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218919980,112.44,161.78,161.76,8.50327891]
["bitfinex-derivatives","SOLF0:USTF0",1754218920181,112.44,161.78,161.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218920685,762.39416139,161.86,161.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218920686,3.4,161.81,161.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218920886,3.4,161.82,161.78,8.50327891]
["bitfinex-derivatives","SOLF0:USTF0",1754218921082,3.4,161.82,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218927690,3.51,161.81,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754218931291,3.51,161.8,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218932995,3.51,161.81,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218933796,112.38,161.83,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218934001,758.9691765,161.86,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218934291,758.9691765,161.86,161.79,5.18327891]
["bitfinex-derivatives","SOLF0:USTF0",1754218934292,112.34,161.85,161.81,8.43327891]
["bitfinex-derivatives","SOLF0:USTF0",1754218934497,112.34,161.85,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218934993,339.9991765,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218934994,0.26677,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218935496,3.77677,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218935991,3.51,161.85,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218939996,3.51,161.84,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218941398,0.26677,161.86,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218941600,3.51,161.85,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218945799,3.51,161.85,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218947702,3.51,161.93,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218948002,3.51,161.91,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218948601,112.3,161.9,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218948804,3.51,161.89,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754218959517,3.51,161.89,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218976432,3.51,161.89,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218985433,6.93498489,161.89,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218985634,3.5,161.88,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218986136,3.5,161.87,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218986336,3.5,161.86,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218986537,112.28,161.85,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218986836,3.5,161.84,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754218990441,3.5,161.84,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219010251,112.28,161.83,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219010456,3.5,161.82,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219010658,115.78,161.81,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219012059,112.28,161.81,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219012258,3.5,161.86,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219012454,115.78,161.85,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219012855,115.78,161.85,161.76,5.18309281]
["bitfinex-derivatives","SOLF0:USTF0",1754219013047,3.5,161.84,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219014458,3.5,161.84,161.77,5.18309281]
["bitfinex-derivatives","SOLF0:USTF0",1754219014658,3.5,161.84,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219018856,112.28,161.85,161.78,8.64758782]
["bitfinex-derivatives","SOLF0:USTF0",1754219018857,115.78,161.85,161.78,8.64758782]
["bitfinex-derivatives","SOLF0:USTF0",1754219019060,115.76,161.85,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219020167,112.26,161.85,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219020371,3.5,161.84,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219020667,112.26,161.85,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219021260,115.76,161.85,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219021667,115.76,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219022968,112.26,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219023167,3.5,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219023669,115.76,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219024668,112.26,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219026272,115.76,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219027569,112.26,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219028371,115.76,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219030274,112.26,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219031568,115.76,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219032775,112.26,161.85,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219032967,3.5,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219036072,3.5,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219037870,3.5,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219038375,3.5,161.84,161.79,5.17758782]
["bitfinex-derivatives","SOLF0:USTF0",1754219038577,3.5,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219039677,3.5,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754219050687,3.5,161.84,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219050885,3.18,161.82,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219051089,3.18,161.8,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219051288,115.38,161.79,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219051885,112.2,161.79,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219053788,115.38,161.79,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219053986,112.22,161.82,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219054491,112.22,161.82,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219054692,112.22,161.82,161.79,5.17758782]
["bitfinex-derivatives","SOLF0:USTF0",1754219054894,112.22,161.82,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219058289,115.4,161.82,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219060999,115.4,161.82,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219066500,3.18,161.82,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219068401,3.18,161.82,161.81,8.63061446]
["bitfinex-derivatives","SOLF0:USTF0",1754219070501,3.18,161.82,161.81,8.63209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219071600,3.18,161.82,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219075305,3.18,161.82,161.81,8.63209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219076696,112.2,161.83,161.81,5.18209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219076901,115.61,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219081406,171.83702564,161.87,161.81,5.18209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219081608,3.41,161.86,161.82,5.18209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219081805,3.41,161.86,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219082110,3.41,161.86,161.82,110.7693587]
["bitfinex-derivatives","SOLF0:USTF0",1754219082907,3.41,161.86,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219095020,3.41,161.86,161.81,8.48209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219095223,3.41,161.86,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219100523,3.41,161.84,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219100821,112.18,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219101022,3.41,161.86,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219101220,269.6834013,161.87,161.83,8.48209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219101612,269.6834013,161.87,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219102526,3.17,161.86,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219105629,3.17,161.85,161.82,5.18209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219105831,3.17,161.85,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219106531,3.17,161.85,161.82,5.18209135]
["bitfinex-derivatives","SOLF0:USTF0",1754219106731,3.17,161.85,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219117150,266.2734013,161.87,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219117550,269.4434013,161.87,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219117744,266.2734013,161.87,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219117949,3.17,161.86,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219118453,112.16,161.85,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219118851,3.17,161.86,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219119051,112.16,161.85,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219119652,154.0934013,161.87,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219119858,112.16,161.85,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219126049,154.0934013,161.87,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219126255,112.16,161.85,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219128651,3.17,161.88,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219128860,112.16,161.87,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219129460,115.33,161.87,161.84,8.38119908]
["bitfinex-derivatives","SOLF0:USTF0",1754219129660,112.16,161.87,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219130655,115.33,161.87,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219131560,3.17,161.86,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754219132959,112.16,161.87,161.83,5.18119908]
["bitfinex-derivatives","SOLF0:USTF0",1754219133161,3.5,161.85,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219133664,3.5,161.86,161.83,8.58119908]
["bitfinex-derivatives","SOLF0:USTF0",1754219133964,3.5,161.86,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219135861,3.5,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219137464,3.5,161.86,161.83,5.18119908]
["bitfinex-derivatives","SOLF0:USTF0",1754219137666,3.5,161.86,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219138267,3.5,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219145870,112.16,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219146265,115.66,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219147069,115.66,161.87,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219150875,3.5,161.91,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219151073,3.5,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219151269,3.5,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219153481,3.5,161.9,161.86,8.58119908]
["bitfinex-derivatives","SOLF0:USTF0",1754219153671,3.5,161.9,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219156380,3.5,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219156681,3.5,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219156973,116.8,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219157185,3.5,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219157477,116.84,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219158280,3.5,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219158484,116.84,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219158980,3.5,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219159373,116.84,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219160479,3.5,161.91,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219160679,116.82,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219162581,3.4,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754219163783,3.4,161.89,161.85,5.18119908]
["bitfinex-derivatives","SOLF0:USTF0",1754219163982,3.4,161.89,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219164183,3.4,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219165186,116.72,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219165386,3.4,161.89,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219165987,3.4,161.89,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219167483,3.4,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219167687,113.32,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219168287,116.72,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219177396,3.4,161.91,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219177693,3.4,161.89,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219178991,113.2,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219179196,116.6,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219179901,113.2,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219182293,3.4,161.89,161.86,8.39815069]
["bitfinex-derivatives","SOLF0:USTF0",1754219182499,113.2,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219182903,116.6,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219183398,3.4,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219183600,116.62,161.88,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219184596,113.22,161.88,161.86,5.17815069]
["bitfinex-derivatives","SOLF0:USTF0",1754219184805,3.4,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219191204,113.22,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219191403,116.62,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219192590,113.22,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754219192795,113.22,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219194510,3.34,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219194802,113.24,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219195204,3.34,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219195405,113.22,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219195910,3.34,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219196204,113.2,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219200504,116.54,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219200800,116.54,161.88,161.87,8.62815069]
["bitfinex-derivatives","SOLF0:USTF0",1754219201108,3.34,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219230443,3.26,161.9,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754219231043,3.26,161.9,161.88,8.63140857]
["bitfinex-derivatives","SOLF0:USTF0",1754219231236,3.26,161.9,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219232840,3.26,161.94,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219233033,3.26,161.95,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219233238,113.2,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219233441,3.26,161.93,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219233842,3.26,161.92,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219234145,116.44,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219236046,113.18,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219238749,113.18,161.91,161.9,8.39140857]
["bitfinex-derivatives","SOLF0:USTF0",1754219239046,113.18,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219240033,3.26,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219240237,3.26,161.94,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219240543,116.36,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219242142,113.1,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219242336,3.26,161.95,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219242640,3.26,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219244744,11.85653,161.96,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219245144,8.59653,161.96,161.93,5.17000342]
["bitfinex-derivatives","SOLF0:USTF0",1754219245350,8.59653,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219245543,11.85653,161.96,161.95,100.66787412]
["bitfinex-derivatives","SOLF0:USTF0",1754219246749,8.59653,161.96,161.95,100.66787412]
["bitfinex-derivatives","SOLF0:USTF0",1754219250954,114.48,161.99,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219251154,117.74,161.99,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219252253,114.48,161.99,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219252448,117.68,161.99,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754219252657,222.44765438,162.02,161.95,97.45787412]
["bitfinex-derivatives","SOLF0:USTF0",1754219252957,3.2,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219254057,3.2,162.0,161.95,97.45787412]
["bitfinex-derivatives","SOLF0:USTF0",1754219254259,3.2,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219257557,3.2,162.0,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219258158,3.2,162.0,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219261062,3.2,162.0,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219261961,114.26,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219262156,117.46,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219263057,3.2,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219264958,114.26,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219265155,3.2,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219266461,3.2,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219266654,222.44765438,162.02,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219266956,114.18,162.01,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219267157,3.2,162.0,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219268262,3.2,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219270860,3.2,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219273565,114.18,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219273866,3.2,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219275271,114.18,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219275570,3.2,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219276377,3.2,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219276679,114.18,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219276883,3.2,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219278178,117.38,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219279282,114.18,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219279580,3.2,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219280476,3.2,162.0,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219283286,3.5,161.99,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219285185,3.5,162.0,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219285384,3.5,162.0,161.97,8.53000342]
["bitfinex-derivatives","SOLF0:USTF0",1754219285585,3.5,162.0,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219285789,3.5,162.01,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219286782,113.82,162.02,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219286783,3.5,162.0,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219289382,3.5,162.0,161.98,8.36000342]
["bitfinex-derivatives","SOLF0:USTF0",1754219289584,3.5,162.0,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219291286,3.5,162.04,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219291487,3.5,162.01,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219292290,3.5,162.04,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219292486,3.5,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219293682,117.16,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219294087,3.5,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219300995,113.66,162.03,161.99,5.16268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219301193,117.16,162.03,162.01,8.35268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219301494,3.5,162.03,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219308904,3.5,162.05,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219309699,113.5,162.06,162.01,5.16268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219309903,3.5,162.05,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754219321413,3.5,162.05,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219322215,3.51,162.12,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219322411,3.51,162.12,162.05,5.16268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219322614,3.51,162.12,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219324822,3.51,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219328520,113.08,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219328727,3.51,162.09,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219331418,5.28146815,162.13,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219331624,3.51,162.11,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219332125,3.51,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219334227,3.51,162.1,162.04,8.51268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219334429,3.51,162.1,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219346827,3.39,162.09,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219349332,3.39,162.09,162.05,5.16268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219349632,3.39,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219353033,112.78,162.1,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219353236,112.78,162.11,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219353436,3.39,162.1,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219354438,3.39,162.1,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219354631,3.39,162.1,162.05,5.16268717]
["bitfinex-derivatives","SOLF0:USTF0",1754219354835,3.39,162.1,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219358041,3.39,162.1,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219366337,3.39,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219367841,3.39,162.12,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219368143,3.39,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219368331,112.8,162.1,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219368532,112.8,162.1,162.07,8.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219368734,116.19,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219368936,116.19,162.1,162.07,5.15601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219369135,3.39,162.09,162.07,8.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219369331,3.39,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219370142,112.8,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219370441,3.39,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219374247,112.8,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219374446,116.27,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219374847,3.47,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219376850,3.47,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219378142,3.47,162.1,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219379039,112.68,162.11,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219379040,3.47,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219379248,3.47,162.1,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219379447,3.47,162.1,162.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219379647,3.47,162.1,162.06,8.46601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219379848,3.47,162.1,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219381447,3.47,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219381647,116.25,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219382258,3.47,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219382450,116.23,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219382756,3.47,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219382955,116.23,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219383455,112.76,162.11,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219383648,116.23,162.11,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219383845,3.47,162.1,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219385255,3.47,162.1,162.07,8.46601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219385453,3.47,162.1,162.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219387255,3.47,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219403473,116.13,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219406077,115.88,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219407178,3.22,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219407379,115.88,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754219419985,3.22,162.09,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219421584,115.88,162.1,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219423989,3.22,162.1,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219425685,112.66,162.11,162.07,5.15601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219425886,115.88,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219426292,3.22,162.1,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219429086,112.66,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219429486,115.88,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219429681,115.88,162.11,162.08,8.31601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219429881,115.88,162.11,162.08,5.15601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219430087,115.88,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219430594,115.88,162.11,162.09,8.31601373]
["bitfinex-derivatives","SOLF0:USTF0",1754219430891,115.88,162.11,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219444801,112.66,162.11,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219445302,115.84,162.11,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219449113,3.18,162.12,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754219449603,3.18,162.12,162.1,5.16491508]
["bitfinex-derivatives","SOLF0:USTF0",1754219449805,3.18,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754219450400,5.28146815,162.13,162.1,5.16491508]
["bitfinex-derivatives","SOLF0:USTF0",1754219450605,8.46146815,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754219450909,3.18,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754219451895,3.18,162.12,162.11,8.43491508]
["bitfinex-derivatives","SOLF0:USTF0",1754219452303,3.18,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754219462407,5.28146815,162.13,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754219462612,5.28146815,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219462812,5.28146815,162.13,162.12,8.50469848]
["bitfinex-derivatives","SOLF0:USTF0",1754219463521,5.28146815,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219463822,5.28146815,162.13,162.12,8.50469848]
["bitfinex-derivatives","SOLF0:USTF0",1754219464218,162.75268679,162.23,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219464219,3.3,162.22,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219464416,3.3,162.22,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219464615,3.3,162.22,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219467324,3.3,162.22,162.15,109.35242196]
["bitfinex-derivatives","SOLF0:USTF0",1754219467622,3.3,162.22,162.15,112.70242196]
["bitfinex-derivatives","SOLF0:USTF0",1754219467815,3.3,162.22,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219468619,3.3,162.22,162.15,109.35242196]
["bitfinex-derivatives","SOLF0:USTF0",1754219468824,112.58,162.21,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219469026,3.3,162.21,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219469721,3.3,162.2,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219471521,3.3,162.23,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219472920,112.58,162.24,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219473127,3.3,162.27,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219474025,3.3,162.29,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219474218,382.58875716,162.33,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219474421,3.3,162.35,162.23,8.5016557]
["bitfinex-derivatives","SOLF0:USTF0",1754219474725,3.3,162.35,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219475817,6.9293866,162.44,162.23,118.1116557]
["bitfinex-derivatives","SOLF0:USTF0",1754219476023,112.98,162.43,162.27,5.1516557]
["bitfinex-derivatives","SOLF0:USTF0",1754219476222,3.3,162.42,162.28,5.1516557]
["bitfinex-derivatives","SOLF0:USTF0",1754219476524,3.3,162.42,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219477329,3.3,162.42,162.32,5.1516557]
["bitfinex-derivatives","SOLF0:USTF0",1754219477536,3.3,162.42,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219477830,3.3,162.44,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219478220,3.3,162.49,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219480129,3.3,162.48,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219481028,113.4,162.47,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219481225,3.3,162.46,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219486634,113.32,162.46,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219486830,3.3,162.45,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219490034,113.22,162.48,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219490240,3.3,162.47,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754219496541,3.3,162.47,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219496842,3.3,162.47,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219500243,3.2,162.49,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219507849,3.2,162.49,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219509452,5.21859352,162.5,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219509661,3.2,162.49,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219510252,3.2,162.49,162.38,8.41267631]
["bitfinex-derivatives","SOLF0:USTF0",1754219510455,3.2,162.49,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219511053,3.2,162.49,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219511459,3.2,162.49,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219513456,3.2,162.49,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219515267,3.2,162.49,162.42,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219515466,3.2,162.49,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219516365,3.2,162.49,162.43,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219516566,3.2,162.49,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219517470,3.2,162.49,162.44,8.43145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219517667,3.2,162.49,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219518368,3.2,162.49,162.45,8.43145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219519470,3.2,162.49,162.46,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219520774,3.2,162.49,162.46,8.43145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219522472,3.2,162.49,162.46,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219523773,3.2,162.49,162.47,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219524173,3.2,162.49,162.46,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219524575,3.2,162.49,162.46,8.55145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219525176,3.2,162.49,162.46,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219525977,3.2,162.49,162.47,5.05145765]
["bitfinex-derivatives","SOLF0:USTF0",1754219526376,3.2,162.49,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219526777,3.2,162.49,162.46,8.592924]
["bitfinex-derivatives","SOLF0:USTF0",1754219528385,3.2,162.49,162.46,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219529286,3.2,162.49,162.45,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219529985,3.2,162.49,162.45,8.592924]
["bitfinex-derivatives","SOLF0:USTF0",1754219530385,3.2,162.49,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219531086,3.2,162.49,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219532388,3.41,162.49,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219532987,3.41,162.48,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219533990,3.41,162.49,162.46,8.592924]
["bitfinex-derivatives","SOLF0:USTF0",1754219534183,8.62859352,162.5,162.47,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219534389,5.21859352,162.5,162.47,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219534589,5.21859352,162.5,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219534889,3.41,162.49,162.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219535389,3.41,162.49,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219536181,5.21859352,162.5,162.46,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219536390,3.41,162.49,162.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219540395,3.41,162.49,162.48,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219540892,8.62859352,162.5,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219541294,8.62859352,162.5,162.48,8.592924]
["bitfinex-derivatives","SOLF0:USTF0",1754219541595,3.41,162.49,162.48,8.592924]
["bitfinex-derivatives","SOLF0:USTF0",1754219542796,3.41,162.49,162.48,5.092924]
["bitfinex-derivatives","SOLF0:USTF0",1754219543294,3.41,162.49,162.48,8.592924]
["bitfinex-derivatives","SOLF0:USTF0",1754219545694,3.41,162.49,162.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219546892,8.62859352,162.5,162.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219547102,8.62859352,162.5,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219547999,5.21859352,162.5,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219548192,1e-08,162.5,162.49,10.37468498]
["bitfinex-derivatives","SOLF0:USTF0",1754219548595,1e-08,162.5,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219549111,1e-08,162.5,162.49,10.31530033]
["bitfinex-derivatives","SOLF0:USTF0",1754219549299,1e-08,162.5,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754219550299,3.41,162.59,162.52,3.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1754219550598,3.41,162.59,162.52,8.61203426]
["bitfinex-derivatives","SOLF0:USTF0",1754219551005,3.41,162.59,162.52,5.11203426]
["bitfinex-derivatives","SOLF0:USTF0",1754219551197,3.41,162.59,162.52,8.61203426]
["bitfinex-derivatives","SOLF0:USTF0",1754219552395,3.41,162.59,162.53,5.11203426]
["bitfinex-derivatives","SOLF0:USTF0",1754219553796,3.41,162.59,162.53,8.35934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219555099,3.41,162.59,162.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219555504,3.41,162.59,162.53,8.35934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219556303,3.41,162.59,162.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219558308,3.41,162.59,162.53,8.35934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219560004,3.41,162.59,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219560808,3.41,162.59,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219561311,3.43,162.59,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219561508,3.43,162.59,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219562106,3.43,162.59,162.53,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219562703,3.43,162.59,162.53,8.35934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219563409,3.43,162.59,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219564312,3.43,162.59,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219565314,3.43,162.59,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219567415,3.43,162.59,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219570016,3.43,162.59,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219575515,3.43,162.59,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219577617,3.43,162.59,162.54,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219577819,3.43,162.59,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219578215,3.43,162.59,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219578616,816.41254053,162.68,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219578819,3.43,162.66,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219580622,3.43,162.66,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219581218,3.43,162.66,162.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754219585328,3.43,162.66,162.54,8.35934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219585628,3.43,162.66,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219586417,3.43,162.66,162.55,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219586623,3.43,162.66,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219588128,3.43,162.66,162.55,8.42934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219588328,3.43,162.66,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219589818,405.09196894,162.68,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219590017,3.25,162.67,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219590221,3.25,162.74,162.62,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219590430,3.25,162.74,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219590636,1.07002844,162.74,162.61,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219590823,3.25,162.73,162.6,8.42934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219591126,3.25,162.72,162.6,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219591334,3.25,162.72,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219593829,3.25,162.72,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219600338,6.9293866,162.72,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219600539,3.25,162.71,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219600934,6.9293866,162.71,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219601145,3.25,162.7,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219601345,3.25,162.68,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219603946,3.25,162.68,162.58,8.42934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219604148,3.25,162.68,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219607346,3.25,162.68,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219607555,114.32,162.69,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219607846,3.25,162.67,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219608050,3.25,162.67,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219611153,117.57,162.69,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219611352,3.25,162.69,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219611556,3.25,162.69,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219611953,3.37,162.71,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219612153,3.37,162.71,162.62,8.42934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219612355,3.37,162.71,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219612658,117.61,162.72,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219612955,3.37,162.72,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219614657,3.37,162.72,162.63,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219614658,3.37,162.72,162.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219615157,3.37,162.72,162.65,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219615363,3.37,162.72,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219624165,3.37,162.76,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219624566,117.69,162.77,162.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219624866,3.37,162.76,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219629665,3.37,162.76,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219630868,3.37,162.76,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219632662,413.1,162.82,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219632867,3.37,162.81,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219633562,3.37,162.81,162.69,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219633870,3.37,162.81,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219634767,3.37,162.81,162.71,8.42934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219634963,3.37,162.81,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219636170,3.37,162.81,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219636370,114.08,162.83,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219636371,3.37,162.83,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219641670,3.37,162.83,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219643570,3.37,162.83,162.73,8.42934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219643770,3.37,162.83,162.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219651675,3.37,162.83,162.73,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219651877,3.37,162.83,162.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219652775,3.37,162.83,162.75,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219652976,3.37,162.83,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219655281,3.37,162.83,162.77,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219655680,3.37,162.83,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219655876,3.37,162.83,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219656278,3.37,162.83,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219657276,3.37,162.83,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219657482,3.38,162.82,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219657683,3.38,162.82,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219659186,3.38,162.82,162.77,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219659381,3.38,162.82,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219659591,3.38,162.82,162.75,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219659885,3.38,162.82,162.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219661486,3.38,162.82,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219661684,3.38,162.82,162.77,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219661882,3.38,162.82,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219662085,3.38,162.82,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219662383,3.38,162.82,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219662584,3.38,162.82,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219664287,3.38,162.82,162.77,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219664487,3.38,162.82,162.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219664786,3.38,162.85,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219665481,3.38,162.85,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219666685,3.38,162.85,162.77,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219666887,3.38,162.85,162.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219667285,3.38,162.85,162.77,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219667487,3.38,162.85,162.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219668990,3.38,162.85,162.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219669387,3.38,162.85,162.79,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219669590,3.38,162.85,162.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219670091,3.38,162.85,162.78,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219670390,3.38,162.85,162.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219671392,3.38,162.85,162.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219674688,3.38,162.85,162.8,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219674888,3.38,162.85,162.8,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219675094,3.38,162.85,162.8,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219675484,3.38,162.85,162.8,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219675993,3.38,162.85,162.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219676193,3.38,162.85,162.81,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219676495,3.38,162.85,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219676894,3.36,162.85,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219677489,3.36,162.85,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219678795,3.36,162.85,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219679195,3.36,162.84,162.82,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219679397,3.36,162.84,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219680495,3.36,162.84,162.82,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219680695,3.36,162.84,162.81,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219680895,3.36,162.84,162.81,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219681595,3.36,162.84,162.81,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219682601,3.36,162.84,162.8,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219682900,3.36,162.84,162.79,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219685700,3.36,162.84,162.79,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219685899,3.36,162.84,162.78,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219686101,3.36,162.84,162.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219686301,3.36,162.84,162.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219686705,3.36,162.84,162.8,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219686899,3.36,162.84,162.8,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219687096,3.36,162.84,162.8,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219687300,3.36,162.84,162.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219687504,3.36,162.84,162.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219687906,3.36,162.84,162.8,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219688100,3.36,162.83,162.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219689008,3.36,162.83,162.82,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219689203,5.15571891,162.86,162.82,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219689503,3.36,162.85,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219689705,5.15571891,162.86,162.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219689903,3.36,162.85,162.83,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219690106,3.36,162.84,162.83,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219691198,3.36,162.85,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219691905,3.36,162.85,162.84,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219692704,3.36,162.85,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219692907,3.36,162.85,162.83,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219692908,5.15571891,162.86,162.83,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219693105,8.51571891,162.86,162.83,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219693304,8.51571891,162.86,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219693609,8.51571891,162.86,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219695412,3.36,162.85,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219696812,5.15571891,162.86,162.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219697108,5.15571891,162.86,162.84,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219697307,3.36,162.85,162.84,8.33934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219698205,8.51571891,162.86,162.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754219698510,8.51571891,162.86,162.85,124.27328567]
["bitfinex-derivatives","SOLF0:USTF0",1754219700315,8.51571891,162.86,162.85,121.04328567]
["bitfinex-derivatives","SOLF0:USTF0",1754219701310,3.36,162.85,162.83,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219701511,3.36,162.85,162.82,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219701714,3.36,162.85,162.82,8.43934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219702012,3.36,162.85,162.82,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219702215,3.36,162.85,162.81,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219702603,118.88,162.85,162.78,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219702813,3.5,162.84,162.75,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219703011,3.5,162.84,162.71,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219703514,3.5,162.84,162.7,5.10934914]
["bitfinex-derivatives","SOLF0:USTF0",1754219704116,3.5,162.84,162.65,6.81604568]
["bitfinex-derivatives","SOLF0:USTF0",1754219704320,3.5,162.84,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219704610,6.9293866,162.83,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219704810,3.5,162.82,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219705016,3.5,162.81,162.59,10.14604568]
["bitfinex-derivatives","SOLF0:USTF0",1754219705206,3.5,162.81,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219705207,21.96,162.8,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219705409,21.96,162.79,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219705707,3.5,162.77,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219707211,3.5,162.77,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219707911,3.5,162.76,162.51,294.98515871]
["bitfinex-derivatives","SOLF0:USTF0",1754219708110,3.5,162.76,162.44,27.01492973]
["bitfinex-derivatives","SOLF0:USTF0",1754219708111,3.5,162.74,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219708314,3.5,162.72,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219708515,3.5,162.71,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219708716,3.5,162.69,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219709516,3.5,162.69,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219712713,116.16,162.68,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219713016,3.5,162.67,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219713513,3.5,162.65,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219713708,3.5,162.63,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219713906,3.5,162.61,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219714114,3.5,162.59,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219717309,119.78,162.58,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219717509,3.5,162.57,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219718216,413.1,162.62,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219718419,529.54,162.62,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219718619,3.5,162.61,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219723528,116.36,162.6,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219723722,3.5,162.59,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219725729,116.44,162.58,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219726430,116.44,162.57,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219726934,416.6,162.62,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219727124,116.42,162.6,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219728230,353.0,162.71,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219728231,116.36,162.64,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219729932,119.82,162.7,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219732326,116.32,162.7,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219732633,3.27,162.69,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754219735441,3.27,162.69,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219736533,3.27,162.69,162.52,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754219736734,3.27,162.69,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219740149,3.27,162.67,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219741552,3.27,162.65,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219741746,3.27,162.63,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219743047,3.27,162.7,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219743238,3.27,162.68,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219746344,3.27,162.68,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219746650,3.27,162.7,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219746951,3.27,162.7,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219748453,3.27,162.7,162.56,122.85604568]
["bitfinex-derivatives","SOLF0:USTF0",1754219748454,3.27,162.7,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219748750,3.27,162.7,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219750653,3.27,162.7,162.59,6.81604568]
["bitfinex-derivatives","SOLF0:USTF0",1754219750851,3.27,162.7,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219753054,172.79110068,162.72,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219753257,3.27,162.71,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219761061,3.27,162.71,162.55,6.81604568]
["bitfinex-derivatives","SOLF0:USTF0",1754219761263,3.27,162.71,162.53,6.81604568]
["bitfinex-derivatives","SOLF0:USTF0",1754219761556,3.27,162.71,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219761756,10.1993866,162.71,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219761958,18.47,162.7,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219762157,21.77,162.68,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219762359,3.3,162.67,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219763053,3.3,162.65,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219764457,117.64,162.64,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219764658,3.3,162.63,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754219764858,3.3,162.63,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219766563,3.3,162.61,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219767365,3.3,162.61,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219767568,3.3,162.61,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219768462,10.2293866,162.61,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219768663,3.3,162.59,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219768859,3.3,162.57,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219770064,119.04,162.56,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219770273,3.3,162.55,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219772877,118.96,162.54,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219773066,3.3,162.53,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219773373,3.3,162.52,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219777576,118.74,162.51,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219778976,122.04,162.51,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219779174,3.3,162.5,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219780779,3.3,162.52,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219780972,118.66,162.51,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219781381,17.64134096,162.53,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219781580,139.48134096,162.53,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219782382,3.3,162.57,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219784476,3.3,162.57,162.39,8.40835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219784676,3.3,162.57,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219793490,118.04,162.56,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219793693,3.45,162.55,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219796078,121.43,162.54,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219796685,3.45,162.54,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219797090,117.9,162.55,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754219797791,117.9,162.55,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219798393,3.45,162.57,162.41,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219798582,3.45,162.57,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219800593,3.45,162.57,162.42,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219800797,3.45,162.57,162.43,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219800994,3.45,162.57,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219801289,3.45,162.57,162.44,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219801594,3.45,162.57,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219803398,3.45,162.57,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219804802,3.45,162.57,162.48,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219805397,3.45,162.57,162.48,8.39835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219805999,3.45,162.57,162.48,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219806200,3.45,162.57,162.49,8.39835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219806400,3.45,162.57,162.48,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219806808,3.45,162.57,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219806998,117.5,162.56,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219807198,117.5,162.56,162.5,8.39835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219807394,120.95,162.56,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219807602,3.45,162.55,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219809002,117.5,162.56,162.5,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219809211,3.45,162.55,162.49,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219809409,3.45,162.55,162.49,8.39835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219811207,3.45,162.55,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219812702,3.45,162.55,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219815007,3.45,162.55,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219817109,3.45,162.55,162.48,8.39835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219817310,3.45,162.55,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219818011,117.2,162.54,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219818512,120.65,162.54,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219820213,117.2,162.54,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219820607,120.51,162.56,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219820811,3.45,162.56,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219821012,120.53,162.56,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754219822405,120.53,162.56,162.5,8.39835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219822605,10.3940799,162.67,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219822606,3.21,162.59,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219823008,3.21,162.59,162.52,8.34835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219823206,3.21,162.59,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219823404,3.21,162.59,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219823812,3.21,162.58,162.54,5.02835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219824011,3.21,162.57,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219824412,117.04,162.6,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219824715,3.21,162.59,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219824915,3.21,162.59,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219826708,3.21,162.59,162.52,8.34835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219826917,3.21,162.58,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219827214,3.21,162.57,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219827715,120.13,162.59,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219828513,3.21,162.58,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219828915,3.21,162.57,162.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219830016,116.92,162.59,162.53,8.34835125]
["bitfinex-derivatives","SOLF0:USTF0",1754219830217,116.92,162.59,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219830416,3.21,162.58,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219832421,116.92,162.59,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219832618,3.21,162.61,162.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219835723,3.21,162.61,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219836121,3.21,162.62,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219836522,3.21,162.62,162.56,8.40614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219836822,3.21,162.62,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219837822,3.21,162.65,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219838521,3.21,162.65,162.59,5.08614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219838722,3.21,162.65,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219841125,3.21,162.67,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219845924,3.21,162.67,162.56,5.08614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219846125,3.21,162.67,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219850934,3.21,162.67,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219854130,3.21,162.67,162.58,8.40614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219854438,3.21,162.67,162.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219862142,3.21,162.67,162.59,8.38614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219862341,3.21,162.67,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219864133,3.21,162.67,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219864334,209.73195077,162.74,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219864539,119.13,162.73,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219864738,3.27,162.72,162.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219880556,3.27,162.72,162.62,8.38614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219880753,3.27,162.72,162.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754219882457,3.27,162.72,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219882663,3.27,162.72,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219882866,118.75,162.72,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219883669,3.32,162.71,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219883963,3.32,162.7,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219885471,3.32,162.71,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219885763,3.32,162.71,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219885966,3.32,162.71,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219891572,3.32,162.71,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219894567,3.32,162.7,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219898474,115.16,162.69,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219898672,3.32,162.68,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219903180,3.32,162.68,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219903383,4.39037402,162.68,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219903572,3.32,162.67,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219911184,3.32,162.66,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219911595,118.72,162.65,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219912291,3.45,162.64,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219914690,115.4,162.65,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219914691,118.85,162.65,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219915193,115.32,162.66,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754219917886,3.45,162.68,162.59,8.34614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219918086,3.45,162.68,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219919285,622.93195077,162.74,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219919492,115.42,162.73,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219919686,3.45,162.72,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219921889,115.42,162.73,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219922095,115.42,162.73,162.62,8.34614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219922393,115.42,162.73,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219922594,115.42,162.73,162.63,8.34614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219922791,115.42,162.73,162.63,5.08614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219922990,115.42,162.73,162.64,8.34614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219923190,115.42,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219924496,3.45,162.72,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219935492,115.42,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219935698,3.45,162.72,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219935899,115.42,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219936299,118.87,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219939305,115.42,162.73,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219941102,213.18195077,162.74,162.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219941308,324.69195077,162.74,162.65,8.34614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219941508,324.69195077,162.74,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219942405,328.19195077,162.74,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219943710,213.23195077,162.74,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219945110,3.5,162.73,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754219951719,3.5,162.73,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219957626,3.5,162.72,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219957826,3.5,162.7,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219961028,3.5,162.7,162.57,5.08614165]
["bitfinex-derivatives","SOLF0:USTF0",1754219961029,3.5,162.7,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219961619,6.9293866,162.7,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219961925,213.69655143,162.69,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219962117,3.5,162.68,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219962321,3.5,162.66,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219969533,114.98,162.65,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219969833,3.5,162.67,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219970034,210.19655143,162.69,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219970235,114.98,162.68,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219970634,118.48,162.68,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219971633,114.98,162.68,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754219972233,114.98,162.68,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219972434,3.3,162.67,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219975837,114.98,162.68,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219976237,213.49655143,162.69,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219976436,114.96,162.68,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219976940,3.3,162.67,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219980142,118.26,162.66,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219980643,3.3,162.65,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219980941,3.3,162.64,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219983043,3.3,162.65,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219983632,3.3,162.65,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219985443,3.3,162.65,162.5,10.31202747]
["bitfinex-derivatives","SOLF0:USTF0",1754219985444,3.3,162.65,162.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219991547,3.3,162.67,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219991746,114.94,162.66,162.57,8.41225576]
["bitfinex-derivatives","SOLF0:USTF0",1754219991946,3.3,162.65,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219994541,3.3,162.65,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219994945,114.94,162.66,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219995646,114.94,162.66,162.6,8.41225576]
["bitfinex-derivatives","SOLF0:USTF0",1754219995838,114.94,162.66,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219997546,118.24,162.66,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219998348,114.94,162.66,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754219998549,3.3,162.65,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220000043,3.3,162.64,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220000244,3.3,162.63,162.6,5.09225576]
["bitfinex-derivatives","SOLF0:USTF0",1754220000452,3.3,162.63,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220000745,114.94,162.66,162.57,5.09225576]
["bitfinex-derivatives","SOLF0:USTF0",1754220000945,413.12,162.72,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220001153,413.12,162.72,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220001353,3.3,162.71,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220001556,114.9,162.72,162.64,8.41225576]
["bitfinex-derivatives","SOLF0:USTF0",1754220001748,114.9,162.72,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220001945,118.35,162.72,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220002850,3.45,162.71,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220005252,3.45,162.71,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220006657,3.45,162.71,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220007455,1.07024234,162.71,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220007653,3.45,162.7,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220011953,114.84,162.69,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220012159,3.45,162.68,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220012552,114.86,162.67,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220012758,3.45,162.66,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220013358,414.27024234,162.71,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220013559,118.31,162.7,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220013858,118.31,162.7,162.6,8.53225576]
["bitfinex-derivatives","SOLF0:USTF0",1754220014059,118.31,162.7,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220015652,114.86,162.7,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220015859,3.45,162.69,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220027369,118.27,162.69,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220027671,3.45,162.68,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220035671,114.8,162.67,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220036069,118.05,162.67,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220036365,3.25,162.66,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220036769,3.25,162.65,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220038077,3.25,162.66,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220038678,3.25,162.66,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220038979,3.25,162.66,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220041076,6.9293866,162.71,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220041381,3.25,162.68,162.6,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220041581,3.25,162.68,162.61,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220041783,3.25,162.68,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220060191,3.25,162.69,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220060392,3.25,162.69,162.62,8.57045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220060694,3.25,162.69,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220090018,3.25,162.69,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220093618,3.38,162.68,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220093813,3.38,162.67,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220094415,3.38,162.67,162.55,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220094620,3.38,162.66,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220094918,3.38,162.64,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220102024,3.38,162.64,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220109534,21.84,162.64,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220109735,10.3093866,162.63,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220109935,21.84,162.61,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220110134,3.38,162.6,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220110335,413.42,162.59,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220110635,3.38,162.57,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220110836,3.38,162.56,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220120542,159.34380163,162.57,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220120744,107.54,162.55,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220120948,105.54,162.55,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220121145,413.42,162.59,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220121348,527.96,162.59,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220121548,3.38,162.58,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754220123249,3.38,162.58,162.4,413.58]
["bitfinex-derivatives","SOLF0:USTF0",1754220126455,3.38,162.58,162.39,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220126652,3.38,162.58,162.38,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220127350,3.38,162.58,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220129256,18.46,162.58,162.38,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220129461,3.17,162.57,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220129758,3.17,162.56,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220129951,114.52,162.55,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220130157,3.17,162.54,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220130952,3.17,162.54,162.36,11.25945856]
["bitfinex-derivatives","SOLF0:USTF0",1754220132653,3.17,162.54,162.35,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220133454,3.17,162.54,162.36,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220133654,3.17,162.52,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220133854,3.17,162.5,162.37,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220134049,3.17,162.5,162.38,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220135057,3.17,162.5,162.39,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220136157,3.17,162.5,162.4,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220136661,114.52,162.51,162.41,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220137161,114.52,162.51,162.43,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220137864,3.17,162.54,162.43,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220138063,114.5,162.55,162.44,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220138361,117.67,162.55,162.45,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220138562,114.5,162.55,162.45,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220138762,114.5,162.55,162.47,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220139560,114.5,162.55,162.48,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220140061,117.67,162.55,162.48,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220141566,3.17,162.54,162.48,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220142065,3.17,162.54,162.45,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220142257,3.17,162.54,162.44,244.10400729]
["bitfinex-derivatives","SOLF0:USTF0",1754220143364,3.17,162.54,162.45,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220143564,3.17,162.54,162.44,239.00354873]
["bitfinex-derivatives","SOLF0:USTF0",1754220143565,3.17,162.54,162.46,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220145169,3.17,162.54,162.47,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220155775,3.17,162.54,162.48,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220156570,3.17,162.54,162.49,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220158678,3.49,162.55,162.49,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220163881,3.49,162.55,162.5,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220164083,3.49,162.6,162.5,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220164380,3.49,162.6,162.51,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220164971,3.49,162.6,162.53,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220165167,3.49,162.6,162.54,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220167478,3.49,162.6,162.53,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220170279,3.49,162.6,162.52,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220171980,3.49,162.6,162.53,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220172191,114.28,162.65,162.53,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220172192,3.49,162.64,162.55,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220172573,3.49,162.64,162.53,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220172972,3.49,162.64,162.54,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220173485,3.49,162.64,162.58,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220178785,3.49,162.64,162.56,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220179479,3.49,162.64,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754220179880,3.49,162.62,162.58,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220180079,3.49,162.64,162.58,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220180375,3.49,162.68,162.59,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220180580,3.49,162.68,162.6,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220180780,3.49,162.68,162.61,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220181584,3.49,162.69,162.63,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220181787,3.49,162.69,162.63,233.89990851]
["bitfinex-derivatives","SOLF0:USTF0",1754220183190,3.49,162.69,162.67,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754220183784,3.49,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754220183988,3.49,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220186591,3.49,162.69,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754220186987,3.49,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220187188,3.49,162.69,162.67,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754220187793,3.49,162.69,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754220188691,3.49,162.69,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754220190193,3.49,162.69,162.66,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754220191698,3.49,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220192388,3.49,162.69,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754220192590,33.5763,162.7,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754220192789,3.44,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220193398,3.44,162.69,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754220195300,3.44,162.69,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754220195492,3.44,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220195692,3.44,162.69,162.63,342.91944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220195898,3.44,162.69,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754220196696,3.44,162.69,162.67,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754220197001,3.44,162.69,162.63,342.91944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220197197,3.44,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220197804,3.44,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754220198997,3.44,162.68,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220199502,3.44,162.68,162.64,10.07742605]
["bitfinex-derivatives","SOLF0:USTF0",1754220199704,3.44,162.68,162.65,4.97696749]
["bitfinex-derivatives","SOLF0:USTF0",1754220200001,3.44,162.68,162.66,4.97696749]
["bitfinex-derivatives","SOLF0:USTF0",1754220200206,3.44,162.68,162.67,4.97696749]
["bitfinex-derivatives","SOLF0:USTF0",1754220200402,3.44,162.69,162.67,4.97696749]
["bitfinex-derivatives","SOLF0:USTF0",1754220200602,3.44,162.69,162.64,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220200603,3.44,162.69,162.68,4.97696749]
["bitfinex-derivatives","SOLF0:USTF0",1754220202400,3.44,162.69,162.68,1.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1754220202598,3.44,162.69,162.63,233.89990851]
["bitfinex-derivatives","SOLF0:USTF0",1754220202804,3.44,162.69,162.63,228.79944995]
["bitfinex-derivatives","SOLF0:USTF0",1754220203005,3.44,162.69,162.62,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220203303,3.44,162.69,162.6,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220203501,3.44,162.63,162.6,5.10045856]
["bitfinex-derivatives","SOLF0:USTF0",1754220203806,3.44,162.63,162.59,11.22337102]
["bitfinex-derivatives","SOLF0:USTF0",1754220204005,3.44,162.63,162.59,14.43337102]
["bitfinex-derivatives","SOLF0:USTF0",1754220204604,9.5892,162.63,162.59,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220204801,3.44,162.62,162.59,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220205005,3.44,162.62,162.58,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220205307,3.44,162.61,162.58,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220206108,3.44,162.6,162.58,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220208703,3.44,162.6,162.56,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220208910,3.44,162.59,162.56,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220210315,3.44,162.58,162.56,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220211710,3.44,162.58,162.55,8.28317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220212109,3.44,162.58,162.55,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220212409,3.44,162.58,162.54,8.26317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220212915,3.44,162.58,162.54,14.41547102]
["bitfinex-derivatives","SOLF0:USTF0",1754220213214,3.44,162.58,162.55,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220213515,3.44,162.58,162.54,14.41547102]
["bitfinex-derivatives","SOLF0:USTF0",1754220214210,3.44,162.58,162.55,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754220214415,6.1502,162.6,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220214617,117.54,162.59,162.57,4.97809035]
["bitfinex-derivatives","SOLF0:USTF0",1754220214917,3.44,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220215109,3.44,162.57,162.56,8.16810498]
["bitfinex-derivatives","SOLF0:USTF0",1754220215316,3.44,162.57,162.56,4.97810498]
["bitfinex-derivatives","SOLF0:USTF0",1754220215817,3.44,162.57,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220216007,3.44,162.57,162.54,8.16903314]
["bitfinex-derivatives","SOLF0:USTF0",1754220216206,3.44,162.58,162.55,8.16903314]
["bitfinex-derivatives","SOLF0:USTF0",1754220216408,3.44,162.58,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220216609,3.44,162.57,162.56,8.1668796]
["bitfinex-derivatives","SOLF0:USTF0",1754220217012,3.44,162.57,162.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220217214,3.44,162.57,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220217417,3.44,162.57,162.55,4.97571926]
["bitfinex-derivatives","SOLF0:USTF0",1754220217620,3.44,162.57,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754220217915,3.44,162.57,162.54,4.97544191]
["bitfinex-derivatives","SOLF0:USTF0",1754220218219,3.44,162.57,162.55,4.97544191]
["bitfinex-derivatives","SOLF0:USTF0",1754220218414,3.44,162.57,162.54,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754220218613,3.44,162.57,162.55,4.97322005]
["bitfinex-derivatives","SOLF0:USTF0",1754220218814,3.44,162.57,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220219012,3.44,162.57,162.54,4.97311557]
["bitfinex-derivatives","SOLF0:USTF0",1754220219213,3.44,162.57,162.55,4.97311557]
["bitfinex-derivatives","SOLF0:USTF0",1754220219415,3.44,162.57,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220220123,114.1,162.57,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220220322,3.44,162.55,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220220523,3.44,162.55,162.54,8.16007375]
["bitfinex-derivatives","SOLF0:USTF0",1754220222125,3.44,162.55,162.54,4.97007375]
["bitfinex-derivatives","SOLF0:USTF0",1754220222326,3.44,162.55,162.53,4.97007375]
["bitfinex-derivatives","SOLF0:USTF0",1754220222514,3.44,162.55,162.52,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220222718,3.44,162.55,162.53,4.96879518]
["bitfinex-derivatives","SOLF0:USTF0",1754220222919,3.44,162.55,162.52,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220223120,3.44,162.55,162.53,4.96845671]
["bitfinex-derivatives","SOLF0:USTF0",1754220223320,3.44,162.55,162.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1754220223615,3.44,162.55,162.53,4.96680555]
["bitfinex-derivatives","SOLF0:USTF0",1754220224218,3.44,162.55,162.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1754220225728,3.44,162.55,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220226736,3.44,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220228734,3.44,162.54,162.53,8.15504917]
["bitfinex-derivatives","SOLF0:USTF0",1754220229240,3.44,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220229438,3.44,162.54,162.53,8.15764409]
["bitfinex-derivatives","SOLF0:USTF0",1754220229934,3.44,162.54,162.52,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220230138,114.08,162.55,162.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1754220230433,3.44,162.53,162.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1754220230625,3.44,162.53,162.52,69.62736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220230826,114.08,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220231127,114.08,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220232833,117.52,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220234332,3.44,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220234532,114.06,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220234930,117.5,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220235839,3.44,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220236639,117.48,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220236934,117.48,162.54,162.53,4.96736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220237240,117.48,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220237440,3.44,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220237641,117.48,162.54,162.53,8.15736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220238536,9.5917,162.56,162.53,4.96736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220238839,117.48,162.55,162.54,4.96736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220241434,123.632,162.55,162.54,4.96736469]
["bitfinex-derivatives","SOLF0:USTF0",1754220242040,9.4328,162.53,162.52,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1754220242441,3.28,162.53,162.47,5.07317102]
["bitfinex-derivatives","SOLF0:USTF0",1754220242640,9.4343,162.49,162.48,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220242947,117.3,162.49,162.48,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220243748,117.32,162.49,162.48,8.35666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220244044,117.32,162.49,162.48,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220244543,123.4743,162.49,162.48,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220244841,117.32,162.49,162.48,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220245043,117.32,162.49,162.48,8.35666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220245244,114.02,162.51,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220245440,117.3,162.51,162.5,13.45306755]
["bitfinex-derivatives","SOLF0:USTF0",1754220245640,117.3,162.51,162.5,8.35666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220246252,3.28,162.53,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220246444,3.28,162.53,162.52,8.35666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220246646,117.32,162.53,162.52,8.35666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220248048,117.32,162.53,162.52,13.45306755]
["bitfinex-derivatives","SOLF0:USTF0",1754220248846,117.32,162.53,162.52,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220249652,123.4728,162.53,162.52,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220250747,117.32,162.53,162.52,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220251650,123.4728,162.53,162.52,4.98666504]
["bitfinex-derivatives","SOLF0:USTF0",1754220255644,123.4728,162.53,162.52,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754220256046,9.4343,162.49,162.48,5.09640251]
["bitfinex-derivatives","SOLF0:USTF0",1754220256245,123.4543,162.49,162.48,5.09640251]
["bitfinex-derivatives","SOLF0:USTF0",1754220256546,9.4346,162.48,162.47,5.09640251]
["bitfinex-derivatives","SOLF0:USTF0",1754220256755,3.28,162.48,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220257056,117.3,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220257740,123.455,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220260447,123.455,162.47,162.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754220260842,9.435,162.47,162.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754220261042,123.475,162.47,162.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754220261241,123.475,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220263662,123.475,162.47,162.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754220264649,3.28,162.54,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220265056,114.04,162.53,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220265249,6.1534,162.52,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220265450,3.28,162.51,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220265649,114.04,162.5,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220265850,123.474,162.5,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220266149,3.28,162.49,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220266350,114.04,162.48,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220266546,3.28,162.49,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220266754,114.04,162.48,162.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754220266949,3.28,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220267654,9.435,162.47,162.46,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754220267855,9.435,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220268055,9.435,162.47,162.46,21.7183667]
["bitfinex-derivatives","SOLF0:USTF0",1754220268255,3.28,162.5,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220268456,114.04,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220271260,117.32,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220272164,3.28,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220272463,117.32,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220274362,3.28,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220274566,117.32,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220275463,3.28,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220275669,123.4743,162.49,162.48,8.3483667]
["bitfinex-derivatives","SOLF0:USTF0",1754220276272,123.4743,162.49,162.48,4.9783667]
["bitfinex-derivatives","SOLF0:USTF0",1754220278969,117.32,162.49,162.48,4.9783667]
["bitfinex-derivatives","SOLF0:USTF0",1754220282472,123.4743,162.49,162.48,4.9783667]
["bitfinex-derivatives","SOLF0:USTF0",1754220289577,9.515,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220289770,123.555,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220290379,117.4,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220290970,123.555,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220293377,123.535,162.47,162.46,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220294082,123.535,162.47,162.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1754220294786,117.4,162.47,162.46,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220296778,123.555,162.47,162.46,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220296979,117.4,162.47,162.46,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220297380,3.36,162.54,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220297581,3.36,162.54,162.47,5.10548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220297783,114.02,162.53,162.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754220298084,117.38,162.53,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220298487,3.36,162.52,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220298687,114.02,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220298886,3.36,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220299089,114.02,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220299280,117.38,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220299476,3.36,162.5,162.49,5.10548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220299684,3.36,162.5,162.48,8.56548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220299883,117.38,162.49,162.48,8.56548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220301176,3.36,162.48,162.46,25.30548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220301376,117.38,162.47,162.46,25.30548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220301580,117.38,162.47,162.46,21.71669138]
["bitfinex-derivatives","SOLF0:USTF0",1754220301781,3.47,162.46,162.42,5.10548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220301986,3.47,162.44,162.41,5.10548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220302187,3.47,162.42,162.41,5.10548873]
["bitfinex-derivatives","SOLF0:USTF0",1754220302976,3.47,162.42,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220303977,413.48,162.55,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220304189,3.47,162.46,162.43,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220304389,3.47,162.46,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220304590,117.49,162.46,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220305785,3.47,162.45,162.43,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220307294,3.47,162.45,162.42,8.31754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220307491,3.47,162.45,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220307689,3.47,162.45,162.39,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220307889,3.47,162.42,162.38,8.31754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220308089,114.2,162.41,162.38,8.31754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220308287,3.47,162.39,162.38,8.31754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220308685,3.47,162.39,162.37,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220308995,3.47,162.38,162.37,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220309196,3.47,162.38,162.35,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220309390,3.47,162.38,162.34,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220309590,3.47,162.37,162.33,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220309790,3.47,162.35,162.33,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220309987,3.47,162.35,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220309988,3.47,162.35,162.32,8.31754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220310189,3.47,162.34,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220310497,3.47,162.34,162.32,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754220310695,3.47,162.34,162.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220311881,114.18,162.36,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754220312085,114.18,162.36,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220312287,3.47,162.34,162.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220312784,117.65,162.36,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220313099,413.74,162.44,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220313100,114.24,162.38,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220313286,114.24,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754220313488,3.47,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220313884,114.24,162.39,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754220314097,3.47,162.37,162.36,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754220314396,114.24,162.39,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220314593,117.71,162.39,162.38,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754220314984,117.71,162.39,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220315190,114.24,162.39,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754220315494,3.47,162.38,162.37,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754220315687,3.47,162.37,162.35,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754220315890,3.47,162.37,162.36,8.03472866]
["bitfinex-derivatives","SOLF0:USTF0",1754220316094,3.47,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220316397,3.47,162.36,162.35,14.19392866]
["bitfinex-derivatives","SOLF0:USTF0",1754220316597,3.47,162.38,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220316789,3.47,162.38,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754220316986,3.47,162.37,162.36,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1754220317296,114.24,162.39,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754220317596,3.47,162.38,162.37,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754220317790,3.47,162.4,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754220317988,114.36,162.4,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220318191,114.36,162.4,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220318392,114.36,162.4,162.39,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754220319491,117.83,162.4,162.39,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754220320494,114.36,162.4,162.39,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754220322095,117.83,162.4,162.39,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754220323395,3.47,162.39,162.38,11.0001663]
["bitfinex-derivatives","SOLF0:USTF0",1754220323795,3.47,162.39,162.38,14.1901663]
["bitfinex-derivatives","SOLF0:USTF0",1754220324104,117.83,162.4,162.39,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754220324396,114.22,162.41,162.39,4.84175098]
["bitfinex-derivatives","SOLF0:USTF0",1754220324603,114.22,162.41,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220324801,117.69,162.41,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754220326406,117.69,162.41,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754220326602,3.47,162.4,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754220326803,3.47,162.4,162.38,4.84318536]
["bitfinex-derivatives","SOLF0:USTF0",1754220327000,3.47,162.4,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220327202,3.47,162.4,162.38,4.84352084]
["bitfinex-derivatives","SOLF0:USTF0",1754220327403,3.47,162.4,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220327704,3.47,162.4,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220328604,3.47,162.4,162.37,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754220330006,3.47,162.4,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754220331015,3.47,162.4,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220331198,3.47,162.4,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220331505,3.47,162.4,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754220332007,3.47,162.4,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220332209,3.47,162.4,162.37,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754220332902,3.27,162.39,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220333099,3.27,162.39,162.38,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754220333507,114.22,162.41,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754220333706,3.27,162.38,162.37,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754220333906,114.14,162.39,162.37,4.84741123]
["bitfinex-derivatives","SOLF0:USTF0",1754220334098,114.14,162.39,162.38,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754220334505,117.41,162.39,162.38,14.28523033]
["bitfinex-derivatives","SOLF0:USTF0",1754220335413,114.14,162.39,162.38,14.28523033]
["bitfinex-derivatives","SOLF0:USTF0",1754220336908,3.27,162.41,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754220337508,3.27,162.41,162.4,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754220337813,413.74,162.44,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754220338021,527.88,162.44,162.43,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754220338319,531.15,162.44,162.43,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754220338713,531.15,162.44,162.43,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754220339304,3.27,162.43,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220339505,3.27,162.41,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220339704,3.27,162.41,162.4,8.12717021]
["bitfinex-derivatives","SOLF0:USTF0",1754220341215,3.27,162.41,162.4,14.28477021]
["bitfinex-derivatives","SOLF0:USTF0",1754220343016,3.27,162.43,162.42,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754220343219,3.27,162.43,162.42,11.00818364]
["bitfinex-derivatives","SOLF0:USTF0",1754220343818,3.27,162.43,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220343819,3.27,162.43,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754220344318,3.27,162.43,162.42,4.851574]
["bitfinex-derivatives","SOLF0:USTF0",1754220345221,3.27,162.43,162.4,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754220345516,3.27,162.43,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220345713,3.27,162.43,162.4,11.01343618]
["bitfinex-derivatives","SOLF0:USTF0",1754220345918,3.27,162.43,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754220346120,3.27,162.43,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220346325,3.27,162.43,162.4,4.85643016]
["bitfinex-derivatives","SOLF0:USTF0",1754220346616,3.27,162.43,162.41,11.01363016]
["bitfinex-derivatives","SOLF0:USTF0",1754220346816,3.27,162.43,162.41,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754220347218,3.27,162.43,162.39,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754220347413,3.27,162.43,162.4,4.85894596]
["bitfinex-derivatives","SOLF0:USTF0",1754220347614,3.27,162.43,162.41,4.85894596]
["bitfinex-derivatives","SOLF0:USTF0",1754220347815,3.27,162.43,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754220348018,3.27,162.43,162.41,4.85877661]
["bitfinex-derivatives","SOLF0:USTF0",1754220348214,3.27,162.43,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754220348414,3.27,162.43,162.41,4.85897663]
["bitfinex-derivatives","SOLF0:USTF0",1754220348710,3.27,162.43,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754220349118,114.14,162.44,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220349319,117.63,162.44,162.43,8.13892701]
["bitfinex-derivatives","SOLF0:USTF0",1754220349714,117.63,162.44,162.43,14.29512701]
["bitfinex-derivatives","SOLF0:USTF0",1754220350322,117.63,162.44,162.43,4.85892701]
["bitfinex-derivatives","SOLF0:USTF0",1754220350518,114.36,162.44,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754220350714,3.27,162.43,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754220350911,3.27,162.43,162.42,11.01641942]
["bitfinex-derivatives","SOLF0:USTF0",1754220351511,3.27,162.43,162.42,4.85961942]
["bitfinex-derivatives","SOLF0:USTF0",1754220351822,3.27,162.43,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220352022,3.27,162.43,162.39,4.86215885]
["bitfinex-derivatives","SOLF0:USTF0",1754220352218,3.27,162.43,162.4,4.86215885]
["bitfinex-derivatives","SOLF0:USTF0",1754220352522,3.27,162.42,162.38,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754220352724,3.27,162.42,162.39,4.86421829]
["bitfinex-derivatives","SOLF0:USTF0",1754220353022,3.27,162.42,162.4,4.86421829]
["bitfinex-derivatives","SOLF0:USTF0",1754220353222,3.27,162.42,162.38,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754220353523,3.27,162.42,162.39,4.86445631]
["bitfinex-derivatives","SOLF0:USTF0",1754220353820,3.27,162.42,162.4,4.86445631]
["bitfinex-derivatives","SOLF0:USTF0",1754220354012,114.3,162.41,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754220354217,3.27,162.4,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754220354417,3.27,162.4,162.39,11.02225236]
["bitfinex-derivatives","SOLF0:USTF0",1754220355219,3.27,162.4,162.39,4.86445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220357713,3.27,162.4,162.39,11.02245236]
["bitfinex-derivatives","SOLF0:USTF0",1754220360024,3.27,162.4,162.39,14.30245236]
["bitfinex-derivatives","SOLF0:USTF0",1754220360226,3.27,162.43,162.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220360524,3.27,162.42,162.41,8.14445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220360824,3.27,162.42,162.41,14.30175236]
["bitfinex-derivatives","SOLF0:USTF0",1754220362112,117.68,162.43,162.42,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754220362323,117.68,162.43,162.42,14.44135236]
["bitfinex-derivatives","SOLF0:USTF0",1754220362625,117.68,162.43,162.42,8.28445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220363226,117.68,162.43,162.42,4.86445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220363821,117.68,162.43,162.42,8.28445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220365630,117.68,162.43,162.42,4.86445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220366627,123.8365,162.43,162.42,4.86445236]
["bitfinex-derivatives","SOLF0:USTF0",1754220366827,117.68,162.43,162.38,5.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1754220367033,3.36,162.42,162.39,4.78108621]
["bitfinex-derivatives","SOLF0:USTF0",1754220367231,3.36,162.42,162.4,4.78108621]
["bitfinex-derivatives","SOLF0:USTF0",1754220367429,3.36,162.42,162.41,4.78108621]
["bitfinex-derivatives","SOLF0:USTF0",1754220367630,3.36,162.42,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220367829,9.5171,162.42,162.38,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754220368030,3.36,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220370530,3.36,162.4,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220370736,3.36,162.38,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220371137,6.1584,162.38,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220371436,3.36,162.37,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220372237,3.36,162.37,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220372439,3.36,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220373138,9.5191,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220375442,3.36,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220379345,9.5191,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220380245,3.36,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220380938,9.5191,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220382440,3.36,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220382842,3.36,162.36,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220383039,3.36,162.35,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220388047,3.36,162.37,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220388641,3.36,162.37,162.34,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754220388948,3.36,162.36,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220393752,3.34,162.35,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754220394152,3.34,162.35,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220394348,6.1589,162.37,162.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754220394548,3.34,162.36,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220394747,3.34,162.35,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220395645,114.4,162.39,162.34,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754220395846,3.34,162.38,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220396051,3.34,162.38,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220396347,3.34,162.36,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220397245,6.1591,162.37,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754220397442,3.34,162.35,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754220397946,3.34,162.35,162.34,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754220400150,3.34,162.35,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220401057,9.4988,162.37,162.34,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754220401249,3.34,162.36,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220402257,6.1591,162.36,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220402552,3.34,162.35,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220402749,3.34,162.42,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220403655,9.497,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754220403855,3.34,162.41,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220404451,3.34,162.44,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220405253,3.34,162.44,162.32,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220405454,3.34,162.41,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220407356,6.1572,162.41,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220407561,3.34,162.4,162.37,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754220407955,3.34,162.4,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220408661,9.4978,162.4,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220408856,3.34,162.39,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754220409056,3.34,162.39,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220409459,3.34,162.39,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220409858,3.34,162.44,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220410059,6.1572,162.42,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220410259,3.34,162.42,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220410459,3.34,162.44,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220410657,3.34,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220410854,9.496,162.45,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220411059,3.34,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220412160,6.1554,162.46,162.35,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220412363,3.34,162.45,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220413067,3.34,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220413673,3.34,162.44,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220414370,3.34,162.44,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754220414570,3.34,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220414868,3.34,162.44,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754220415073,3.34,162.44,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220415369,3.34,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220415568,3.34,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220418074,3.34,162.47,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754220418277,3.34,162.47,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220418779,3.34,162.47,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754220419078,3.34,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220420280,3.34,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220420580,3.34,162.47,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220421282,3.34,162.47,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220422075,33.5763,162.48,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220422271,33.5763,162.48,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220422678,33.5763,162.48,162.47,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754220423777,36.8863,162.48,162.47,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754220424882,33.5763,162.48,162.47,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754220430082,3.31,162.51,162.5,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754220431279,3.31,162.51,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754220431472,3.31,162.51,162.49,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754220431677,3.31,162.54,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220431878,3.31,162.51,162.48,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754220432283,3.31,162.51,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220432578,3.31,162.51,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220432981,9.4635,162.51,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220433183,3.31,162.5,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220433376,3.31,162.5,162.4,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754220433575,3.31,162.49,162.46,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754220433780,3.31,162.49,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754220434385,3.31,162.49,162.46,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754220434883,3.31,162.49,162.47,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754220435083,3.31,162.48,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754220435285,3.31,162.5,162.38,228.08605216]
["bitfinex-derivatives","SOLF0:USTF0",1754220435481,3.31,162.5,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754220435681,3.31,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220436073,3.31,162.5,162.48,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754220436278,3.31,162.5,162.48,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754220436574,3.31,162.5,162.38,228.08605216]
["bitfinex-derivatives","SOLF0:USTF0",1754220436780,3.31,162.5,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220437381,3.31,162.48,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220437878,3.31,162.47,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754220438684,3.31,162.47,162.45,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754220439386,3.31,162.47,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754220439575,3.31,162.47,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220440179,3.31,162.45,162.42,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754220440781,3.31,162.44,162.42,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754220440982,3.31,162.44,162.4,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754220441483,3.31,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220441883,6.1564,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220442083,420.51648725,162.54,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220442388,6.1558,162.45,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754220442686,3.31,162.44,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220443088,3.31,162.44,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754220443278,3.31,162.43,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220443488,3.31,162.43,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220443783,3.31,162.43,162.38,226.36495033]
["bitfinex-derivatives","SOLF0:USTF0",1754220443784,6.1573,162.41,162.38,226.36495033]
["bitfinex-derivatives","SOLF0:USTF0",1754220443981,10.20648725,162.51,162.36,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754220444181,6.89648725,162.51,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220444383,3.31,162.5,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220444783,3.31,162.4,162.37,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754220445184,3.31,162.4,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754220445385,3.31,162.4,162.38,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754220447889,3.31,162.4,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754220448091,3.31,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754220448792,3.31,162.4,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754220449190,3.31,162.4,162.38,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754220450492,3.31,162.39,162.38,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754220450692,6.1568,162.43,162.39,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754220450891,3.31,162.42,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220452003,3.17,162.41,162.38,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754220452698,3.17,162.41,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220452994,3.17,162.41,162.39,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754220453699,3.17,162.43,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220453999,3.17,162.43,162.4,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754220454402,3.17,162.46,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220455001,3.17,162.46,162.32,413.76]
["bitfinex-derivatives","SOLF0:USTF0",1754220455002,3.17,162.4,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220455602,3.17,162.4,162.38,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754220455902,3.17,162.4,162.38,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754220456693,3.17,162.46,162.38,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754220456893,3.17,162.46,162.39,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754220457196,6.1561,162.44,162.39,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754220457394,3.17,162.43,162.39,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754220457706,3.17,162.43,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754220457901,268.877094,162.47,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220458101,3.17,162.42,162.38,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754220458306,3.17,162.42,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220458703,3.17,162.41,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754220458903,3.17,162.41,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220459102,9.3273,162.41,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220459301,3.17,162.4,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220459500,3.17,162.4,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220459701,3.17,162.38,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220459896,3.17,162.38,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220460205,3.17,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220460505,3.17,162.37,162.36,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754220463002,3.17,162.37,162.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754220463306,3.17,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220463506,6.1581,162.39,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754220463701,6.1581,162.39,162.36,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754220464108,6.1581,162.39,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754220464407,3.17,162.37,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754220464704,3.17,162.37,162.36,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754220466505,3.17,162.46,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220467307,3.17,162.46,162.35,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754220468309,6.1584,162.38,162.35,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754220468500,3.17,162.36,162.35,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754220469311,3.17,162.36,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754220469511,3.17,162.35,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754220469907,3.17,162.35,162.34,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754220470803,3.17,162.37,162.34,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754220471008,3.17,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220471508,3.17,162.37,162.35,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754220472109,3.17,162.36,162.35,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754220478214,3.17,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220480316,3.17,162.36,162.35,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754220481017,3.17,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754220482120,114.06,162.45,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754220482312,3.38,162.44,162.35,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754220482812,3.38,162.44,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754220483119,3.38,162.44,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220483522,6.1584,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220483723,9.5384,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220484515,3.38,162.38,162.32,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220484821,3.38,162.44,162.34,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220485020,3.38,162.42,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754220485221,3.38,162.42,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220485420,3.38,162.41,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220486120,3.38,162.44,162.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220486420,6.1575,162.41,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220486720,3.38,162.4,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220487518,3.38,162.39,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754220488016,3.38,162.39,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220491427,114.06,162.45,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220491428,3.38,162.44,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220491627,3.38,162.43,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220491830,6.1586,162.38,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754220492122,3.38,162.37,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220495327,6.1588,162.37,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220495527,3.38,162.36,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220503330,3.38,162.36,162.35,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754220503921,3.38,162.36,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220504324,6.1581,162.39,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220504530,3.38,162.42,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754220504734,3.38,162.42,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220505027,6.158,162.39,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220505221,3.38,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220505930,3.38,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220517033,3.38,162.37,162.36,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754220517235,3.29,162.4,162.32,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220517442,3.29,162.4,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754220517635,3.29,162.4,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220518148,3.29,162.4,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220518839,3.29,162.4,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220519336,3.29,162.39,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220521536,3.29,162.39,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754220521738,3.29,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220527344,9.448,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220527846,3.29,162.39,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220529943,3.29,162.39,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220530341,3.29,162.39,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220531341,3.29,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220532742,3.29,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220533241,6.1584,162.38,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754220533442,3.29,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220533638,3.29,162.37,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220534950,3.29,162.36,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220536848,3.29,162.36,162.33,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754220537148,3.29,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220540161,9.4485,162.38,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220540561,3.29,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220541069,3.29,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754220541964,3.29,162.36,162.34,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754220542765,3.34,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220543163,3.34,162.35,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754220543459,3.34,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220543862,3.34,162.35,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220544158,3.34,162.35,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220544360,6.1602,162.34,162.3,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754220544568,3.34,162.33,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220545170,3.34,162.32,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754220545659,3.34,162.31,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754220545958,3.34,162.3,162.28,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220546155,3.34,162.3,162.27,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220546355,3.34,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220546557,3.34,162.29,162.28,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754220547361,6.1609,162.32,162.28,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754220547563,3.34,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220547765,3.34,162.3,162.29,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754220548761,3.34,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220550179,3.34,162.3,162.29,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754220553077,3.34,162.39,162.3,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754220553282,3.34,162.39,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220553967,3.34,162.33,162.26,5.13110183]
["bitfinex-derivatives","SOLF0:USTF0",1754220554274,3.34,162.33,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220554473,3.34,162.32,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220554776,3.34,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220555371,6.1609,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220555673,3.34,162.31,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220556771,3.34,162.3,162.26,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754220556975,3.34,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220558177,9.5014,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220558377,3.34,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220560776,6.89648725,162.37,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220560777,3.34,162.37,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220560976,3.34,162.34,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220561178,3.34,162.37,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220561377,3.34,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220561573,3.34,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220561774,3.34,162.34,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754220562078,3.34,162.34,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220562980,3.34,162.34,162.29,220.60571209]
["bitfinex-derivatives","SOLF0:USTF0",1754220563177,3.34,162.34,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220563679,3.34,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220563879,3.34,162.33,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220564082,3.34,162.32,162.29,220.60571209]
["bitfinex-derivatives","SOLF0:USTF0",1754220564278,3.34,162.37,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220564477,3.34,162.37,162.29,226.76741209]
["bitfinex-derivatives","SOLF0:USTF0",1754220564678,3.34,162.37,162.29,223.92571209]
["bitfinex-derivatives","SOLF0:USTF0",1754220564877,3.34,162.37,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220565077,3.34,162.37,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220565582,3.34,162.37,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220566481,6.1611,162.31,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220566682,3.34,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220566982,6.1619,162.29,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754220567286,3.34,162.28,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220567582,3.34,162.28,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754220567882,3.34,162.28,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220568380,3.34,162.27,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754220568580,3.34,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220569286,3.34,162.27,162.16,355.05596217]
["bitfinex-derivatives","SOLF0:USTF0",1754220569483,3.34,162.27,162.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220569677,6.164,162.24,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754220569883,3.34,162.23,162.17,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754220570084,3.34,162.23,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220570279,3.34,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754220570484,3.34,162.23,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220570983,3.34,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220573083,3.34,162.22,162.21,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754220573586,3.34,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220573979,3.3,162.24,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754220574176,9.4637,162.24,162.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220574376,3.3,162.23,162.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220575383,3.3,162.23,162.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220575585,3.3,162.22,162.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220576383,3.3,162.21,162.2,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754220577581,3.3,162.21,162.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220578990,3.3,162.21,162.2,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754220579189,3.3,162.22,162.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220579486,3.3,162.31,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754220579690,3.3,162.31,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220580091,3.3,162.3,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220581288,3.3,162.28,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220581489,3.3,162.27,162.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220582193,3.3,162.29,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220584798,6.1614,162.3,162.26,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754220585298,3.3,162.28,162.26,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754220585901,3.3,162.28,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220589902,8.30549055,162.28,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220591801,3.3,162.27,162.21,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754220591993,8.30549055,162.26,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220592901,5.00549055,162.26,162.25,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754220593592,8.30549055,162.26,162.25,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754220595603,5.00549055,162.26,162.25,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754220597101,8.30549055,162.26,162.25,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754220597504,8.30549055,162.26,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220598804,5.00549055,162.26,162.16,349.29402968]
["bitfinex-derivatives","SOLF0:USTF0",1754220599013,165.31404647,162.38,162.03,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1754220599014,3.3,162.23,162.03,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1754220599304,5.00549055,162.22,162.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220599504,5.00549055,162.21,162.07,1.0732625]
["bitfinex-derivatives","SOLF0:USTF0",1754220599705,5.00549055,162.2,162.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220600005,5.00549055,162.19,162.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220600207,10.19648725,162.27,162.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220600500,3.3,162.27,162.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220601311,3.3,162.21,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220601504,3.3,162.23,162.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754220601905,3.3,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754220602206,3.3,162.23,162.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220605115,3.3,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754220605305,3.3,162.23,162.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220606014,3.38,162.22,162.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220606511,6.1648,162.22,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754220606817,3.38,162.21,162.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220607315,3.38,162.21,162.14,153.65818091]
["bitfinex-derivatives","SOLF0:USTF0",1754220607516,3.38,162.21,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220608316,3.38,162.16,162.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220608810,3.38,162.16,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220609010,3.38,162.16,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220609211,3.38,162.15,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220609419,3.38,162.15,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220609611,3.38,162.14,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220610916,3.38,162.15,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220611624,3.38,162.15,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220612323,8.36019046,162.14,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220612727,4.98019046,162.14,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220614123,4.98019046,162.14,162.13,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754220614423,3.38,162.2,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220614622,3.38,162.2,162.16,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754220614822,6.89648725,162.22,162.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220615028,3.38,162.21,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220615215,3.38,162.21,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754220615420,3.38,162.21,162.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220615622,3.38,162.21,162.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220615818,3.38,162.21,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220616025,3.38,162.21,162.17,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754220616321,3.38,162.21,162.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220616622,3.38,162.21,162.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220616818,6.1653,162.2,162.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754220617019,3.38,162.19,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220617221,6.89648725,162.22,162.07,152.99497631]
["bitfinex-derivatives","SOLF0:USTF0",1754220617522,3.38,162.19,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220618330,3.38,162.18,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220618519,3.38,162.18,162.07,152.99497631]
["bitfinex-derivatives","SOLF0:USTF0",1754220618724,6.1668,162.16,162.12,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754220619027,3.38,162.15,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220620726,3.38,162.15,162.07,268.05497631]
["bitfinex-derivatives","SOLF0:USTF0",1754220620921,3.38,162.15,162.13,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754220621121,3.38,162.15,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220621319,3.38,162.15,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220621624,3.38,162.13,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220622125,6.89648725,162.23,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220622334,3.38,162.11,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220622725,3.38,162.22,162.11,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754220623230,6.167,162.16,162.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754220623530,3.38,162.15,162.12,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754220623726,9.5472,162.15,162.12,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754220623935,3.38,162.14,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220624429,3.38,162.14,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220625432,6.168,162.13,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220625621,3.38,162.12,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220626333,6.89648725,162.23,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220626529,3.38,162.21,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220626725,3.38,162.19,162.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754220626924,3.38,162.12,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220627822,6.1685,162.12,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220628026,3.38,162.11,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220630240,6.1686,162.12,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754220630426,3.38,162.09,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220631033,3.38,162.2,162.01,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1754220631336,3.38,162.18,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220631538,4.39926944,162.17,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754220631735,10.34473088,162.23,162.02,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754220631736,3.33,162.15,162.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220632246,3.33,162.14,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220632733,6.1682,162.13,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754220632938,3.33,162.12,162.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220633534,3.33,162.12,162.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220633832,3.33,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754220634139,9.4983,162.12,162.04,154.20195777]
["bitfinex-derivatives","SOLF0:USTF0",1754220634435,3.33,162.11,162.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220634835,3.33,162.09,162.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220636041,3.33,162.08,162.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220636430,3.33,162.06,162.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220638040,3.33,162.08,162.05,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754220638237,3.33,162.07,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220638638,3.33,162.09,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220638942,3.33,162.09,162.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220639440,3.33,162.09,162.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220639942,3.33,162.09,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754220640138,3.33,162.08,162.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220641440,7.97042874,162.17,162.01,684.21185311]
["bitfinex-derivatives","SOLF0:USTF0",1754220641638,3.33,162.13,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220641841,3.33,162.11,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220642142,3.33,162.09,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220642339,3.33,162.07,161.96,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754220642543,3.33,162.05,161.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220642837,3.33,162.03,161.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220643142,9.5017,162.03,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754220643340,3.33,162.02,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220643540,3.33,162.01,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220644043,6.1706,162.06,162.0,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754220644245,3.33,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220644858,3.33,162.02,162.01,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754220645141,3.33,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220646045,3.33,162.03,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220646638,3.33,162.03,161.99,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754220646848,3.33,162.03,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220647243,3.33,162.03,161.99,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754220647938,3.33,162.03,162.0,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754220648435,3.33,162.05,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220648641,3.33,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220648842,3.33,162.03,161.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220649043,3.33,162.03,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220649949,3.33,162.01,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220650141,8.40988579,162.01,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220651047,3.33,162.0,161.99,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754220651248,8.40988579,162.0,161.99,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754220652450,8.40988579,162.0,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220652746,3.33,161.99,161.98,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754220653049,8.40988579,161.99,161.98,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754220653250,8.40988579,161.99,161.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220653948,3.33,161.98,161.97,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754220654149,8.40988579,161.98,161.97,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754220655452,4.9942168,161.98,161.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220655652,4.9942168,161.97,161.86,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754220655944,4.9942168,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220656141,8.3242168,161.96,161.9,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754220656344,3.33,161.94,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220657445,6.1738,161.98,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220657652,4.94524678,161.97,161.9,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754220657849,4.94524678,161.96,161.9,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220658044,3.33,161.94,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754220658244,3.33,161.94,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220658445,4.94382321,161.93,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220658643,6.1745,161.96,161.83,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754220658848,3.33,161.92,161.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220659053,3.33,161.92,161.85,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754220659243,4.94430479,161.91,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220659550,3.33,161.89,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220659752,3.33,161.89,161.88,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754220660655,3.33,161.89,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220661050,3.33,161.89,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754220661256,3.33,161.88,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220662351,3.38,161.97,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220662545,4.93938841,161.96,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220662750,4.93938841,161.95,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220662953,6.89648725,162.01,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220662954,8.31938841,161.94,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220663154,8.31938841,161.93,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220663455,4.93938841,161.92,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220663650,3.38,161.93,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754220663854,4.93958344,161.92,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220664155,3.38,161.93,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754220665258,3.38,161.93,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754220665653,3.38,161.93,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754220665854,3.38,161.93,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220666659,10.27648725,162.01,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220666859,6.1744,161.96,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754220667059,4.92860402,161.95,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754220667361,4.92860402,161.94,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220667658,4.92860402,161.93,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220667859,10.27648725,162.01,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220668051,4.92811863,162.0,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220668253,4.92811863,161.99,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754220668552,4.92811863,161.98,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754220668752,4.92811863,161.97,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754220668952,4.92811863,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754220669156,4.92811863,161.95,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220669455,4.92811863,161.94,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220669760,4.92811863,161.93,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220669954,6.174,161.98,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220670154,4.92898684,161.97,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220670357,4.92898684,161.96,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754220670561,4.92898684,161.95,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754220670855,3.38,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220671051,8.30898684,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220672349,8.30898684,161.93,161.92,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754220673050,3.38,162.01,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754220673354,3.38,161.99,161.91,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754220673548,4.93021849,161.98,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220673752,3.38,161.96,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220673958,3.38,161.96,161.95,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754220674156,8.31065559,161.96,161.95,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754220674358,4.93065559,161.96,161.95,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754220676559,8.31065559,161.96,161.95,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754220676766,8.31065559,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220677263,8.31065559,161.96,161.95,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754220677966,3.38,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220678160,8.31065559,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220678360,8.31065559,161.95,161.94,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754220678662,8.31065559,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220678870,3.38,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220679169,4.93065559,161.93,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220679362,3.38,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220679558,8.41018966,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220680365,5.03018966,161.93,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220680865,5.03018966,161.93,161.92,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754220681561,6.89648725,162.01,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220681763,4.94774136,162.0,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220681962,8.32774136,161.99,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220682265,4.94774136,161.98,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220682466,3.38,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754220682662,3.38,161.98,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754220682861,8.32880074,161.97,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754220684765,8.32880074,161.97,161.96,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754220686058,4.94880074,161.97,161.96,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754220686465,8.32880074,161.97,161.96,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754220687169,4.94880074,161.97,161.96,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754220688975,7.4e-07,161.97,161.96,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754220689276,3.38,162.01,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754220689678,3.38,162.01,162.0,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754220692984,3.19,162.05,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220693386,3.19,162.05,161.92,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754220693575,3.19,162.05,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220694288,3.19,162.05,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220695676,3.19,162.04,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220695873,10.08648725,162.04,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220696185,3.19,162.03,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754220696875,3.19,162.02,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754220698084,3.19,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754220699186,3.19,162.02,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754220700887,3.19,162.02,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754220701185,8.20154447,162.02,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754220702086,8.20154447,162.02,162.01,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754220702285,5.01154447,162.02,162.01,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754220703587,8.20154447,162.02,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754220705196,3.19,162.01,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754220705400,8.20154447,162.01,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754220706697,8.20154447,162.01,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754220706896,8.20154447,162.0,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754220709300,8.20154447,162.0,161.99,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1754220709797,3.19,162.0,161.99,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1754220713300,6.1706,162.06,161.95,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754220713603,3.19,162.04,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220713797,4.61450707,162.03,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754220713993,3.19,162.01,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220714399,3.19,162.01,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754220714600,4.61527945,162.01,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220714794,3.19,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220715297,3.19,162.0,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220715503,3.19,162.0,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754220716205,3.19,162.0,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754220717101,3.19,162.0,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754220717303,7.80930457,161.99,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754220718808,4.61930457,161.99,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754220719003,3.19,161.98,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754220722310,3.42,161.97,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754220722606,3.42,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220722802,3.42,161.95,161.94,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754220723709,3.42,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220724811,3.42,161.95,161.94,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754220727013,3.42,162.01,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754220727213,3.42,161.99,161.97,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754220727421,3.42,161.97,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220727605,3.42,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220727804,3.42,161.95,161.94,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754220728217,3.42,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220728813,3.42,161.95,161.94,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754220731016,3.42,161.97,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754220731218,8.02461114,161.97,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754220732322,8.02461114,161.97,161.96,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754220735418,3.42,161.96,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754220736012,3.42,161.96,161.94,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754220737018,3.42,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220737220,8.0228491,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220737724,3.42,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220739824,8.49182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220742016,5.07182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220742529,8.49182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220742717,5.07182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220743825,0.07182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220744620,3.49182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220745932,0.07182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220746422,3.49182417,161.96,161.95,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754220746627,3.42,161.95,161.9,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754220746824,3.42,161.95,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220747025,3.42,161.95,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754220747225,3.42,161.95,161.93,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754220747529,3.42,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220747730,3.42,161.93,161.85,16.05233709]
["bitfinex-derivatives","SOLF0:USTF0",1754220748025,3.42,161.93,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220748327,6.89648725,161.98,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220748530,3.42,161.97,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220748924,3.42,161.97,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220750824,3.42,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754220751134,3.42,161.98,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754220751323,3.42,161.98,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754220751528,3.42,161.98,161.97,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1754220752732,3.29,162.0,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220753332,3.29,162.0,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220753737,3.29,162.01,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220754035,3.29,162.01,162.0,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754220754423,3.29,162.01,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754220755336,3.29,162.01,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754220755531,3.29,162.01,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220755735,3.29,162.01,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220755935,3.29,161.99,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754220756137,8.29462622,161.99,161.98,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754220756936,8.29471746,161.99,161.98,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754220758436,8.29471746,161.99,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754220758844,3.29,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220759034,3.29,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220759235,8.29471746,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754220759538,8.29471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220760533,5.00471746,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220760735,8.29471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220761237,5.00471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220763442,8.29471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220769446,8.29471746,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754220770947,8.29471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220774347,5.00471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220774651,8.29471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220776154,5.00471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220776351,8.29471746,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220779955,3.29,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220780154,8.06689594,161.95,161.94,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754220780344,6.1718,162.03,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754220780345,3.29,162.0,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754220785054,3.29,162.0,161.99,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754220787152,3.29,162.0,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754220788860,3.29,162.0,161.99,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754220790561,3.42,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754220792363,3.42,162.03,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754220792559,8.10754881,162.02,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754220795462,4.68754881,162.02,162.01,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754220795670,3.42,162.05,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754220795864,3.42,162.05,162.04,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754220796369,3.42,162.05,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754220797271,3.42,162.05,162.04,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754220798369,3.42,162.09,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220798570,3.42,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220798765,3.42,162.09,162.07,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754220799671,3.42,162.09,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754220799870,3.42,162.09,162.06,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754220800071,3.42,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220800476,3.42,162.09,162.07,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754220800776,3.42,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220801167,238.95104356,162.1,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220801363,21.64266852,162.14,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220801570,3.42,162.12,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220801869,3.42,162.12,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220802266,3.42,162.12,162.11,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754220804075,3.42,162.12,162.1,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754220804277,3.42,162.12,162.1,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754220804472,3.42,162.12,162.08,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754220804672,3.42,162.12,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754220805481,3.42,162.12,162.08,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754220805673,3.42,162.12,162.05,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754220805976,3.42,162.12,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220806381,3.42,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754220807084,3.42,162.12,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754220807573,4.41471524,162.11,162.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754220807770,3.42,162.1,162.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754220808677,3.42,162.1,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220808678,3.42,162.1,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754220809791,3.42,162.1,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220810490,3.42,162.1,162.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754220810682,3.42,162.1,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220812388,3.42,162.1,162.08,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754220812582,3.45,162.15,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220812778,3.45,162.13,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220813178,3.45,162.16,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220813489,3.45,162.14,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220813987,3.45,162.14,162.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220814492,3.45,162.14,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754220814791,3.45,162.14,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220815885,3.45,162.14,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754220816186,3.45,162.14,162.09,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754220816890,3.45,162.14,162.1,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754220817895,3.45,162.14,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754220818392,3.45,162.14,162.11,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754220819993,3.45,162.14,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754220825096,3.45,162.14,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220825292,4.36586396,162.13,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220825596,3.45,162.12,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754220828100,3.45,162.12,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754220828797,3.45,162.12,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220829899,4.61385345,162.11,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220830200,8.06385345,162.11,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220831204,3.45,162.1,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220831398,4.61385345,162.09,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220831602,3.45,162.08,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220831803,3.45,162.07,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220832203,3.45,162.07,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754220832503,3.45,162.07,162.06,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754220836011,3.45,162.06,162.0,160.38727079]
["bitfinex-derivatives","SOLF0:USTF0",1754220836210,3.45,162.04,162.0,160.38727079]
["bitfinex-derivatives","SOLF0:USTF0",1754220836512,4.62366051,162.03,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754220836709,8.07366051,162.02,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220837603,8.07366051,162.02,162.01,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754220840909,4.62366051,162.02,162.0,160.38727079]
["bitfinex-derivatives","SOLF0:USTF0",1754220841112,8.07366051,162.01,162.0,160.38727079]
["bitfinex-derivatives","SOLF0:USTF0",1754220841614,3.45,162.0,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754220841812,4.62366051,162.0,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220842013,3.24,161.99,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754220842208,7.81842053,161.99,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754220842613,3.24,161.98,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220843110,7.8164336,161.97,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220843310,3.24,161.97,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754220843616,3.24,161.97,161.96,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754220844012,3.24,161.97,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220845713,3.24,161.97,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220846918,3.24,161.96,161.95,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754220847618,3.24,161.96,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220850925,240.16326355,162.02,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220850926,3.24,162.01,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220851427,3.24,162.01,161.97,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754220851614,3.24,162.01,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220852726,3.24,162.0,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220853621,240.16326355,162.02,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220853829,3.24,162.06,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220854622,114.46,162.12,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220854827,3.24,162.08,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220855221,3.24,162.08,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220855422,3.24,162.08,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220855623,3.24,162.08,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220855927,3.24,162.08,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220856527,3.24,162.08,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220857029,3.24,162.08,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220858628,3.24,162.07,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754220858828,3.24,162.07,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220859025,3.24,162.07,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754220859227,3.24,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220860832,3.24,162.07,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754220861138,3.24,162.07,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220862337,3.24,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220862839,3.24,162.07,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220864736,3.24,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220865842,3.24,162.07,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754220866139,3.24,162.07,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220866339,3.24,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220866634,3.24,162.08,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220867547,3.24,162.08,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220869046,3.24,162.08,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220869546,9.4098,162.08,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220869741,3.24,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754220872041,3.24,162.07,161.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754220872439,3.24,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220875545,3.26,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220881750,9.4306,162.06,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220882053,3.26,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220882851,3.26,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754220883054,3.26,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220883843,6.1706,162.06,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220884047,3.26,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220884755,3.26,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220888962,3.26,162.03,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220889960,3.26,162.03,161.98,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754220890159,3.26,162.03,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220890856,3.26,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220892753,9.4321,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220892859,3.26,162.01,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220893565,3.26,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220895465,7.66431637,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220896861,4.40431637,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220897367,7.66431637,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220899657,9.4302,162.07,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220899867,4.40362476,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220900169,7.66362476,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220900366,4.40362476,162.04,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754220900868,4.40362476,162.04,162.03,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754220901065,7.66362476,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754220902268,3.45,162.06,162.03,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754220902572,7.8535278,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220903269,3.45,162.04,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220904162,3.45,162.07,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220904367,3.45,162.05,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754220904874,3.45,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220905072,7.85375323,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220906074,7.85375323,162.05,162.04,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754220906871,7.85375323,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220908871,4.40375323,162.05,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220909074,3.45,162.04,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220909780,3.45,162.04,162.03,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754220911187,3.45,162.04,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220911382,3.45,162.04,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220911578,3.45,162.02,161.97,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754220911778,3.45,162.0,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220911981,3.45,162.0,161.92,576.95581647]
["bitfinex-derivatives","SOLF0:USTF0",1754220911982,4.40567562,161.99,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220912177,3.45,161.97,161.92,576.95581647]
["bitfinex-derivatives","SOLF0:USTF0",1754220912378,3.45,161.97,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220912882,3.45,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220913480,3.45,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754220914185,3.45,161.96,161.92,165.49581647]
["bitfinex-derivatives","SOLF0:USTF0",1754220914585,3.45,161.96,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220916387,3.45,161.96,161.92,171.67151647]
["bitfinex-derivatives","SOLF0:USTF0",1754220916786,3.45,161.96,161.92,168.39151647]
["bitfinex-derivatives","SOLF0:USTF0",1754220916988,3.45,161.96,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220917284,3.45,161.96,161.93,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754220917581,3.45,161.96,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220917976,3.45,161.96,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220918379,3.45,161.96,161.93,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754220918991,3.45,161.99,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220919289,3.45,161.97,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220919786,3.45,161.97,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220920284,3.45,161.97,161.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220921091,3.45,161.97,161.89,166.84880048]
["bitfinex-derivatives","SOLF0:USTF0",1754220921279,3.45,161.95,161.89,166.84880048]
["bitfinex-derivatives","SOLF0:USTF0",1754220921685,3.45,161.95,161.89,173.02560048]
["bitfinex-derivatives","SOLF0:USTF0",1754220922088,9.6248,161.95,161.89,173.02560048]
["bitfinex-derivatives","SOLF0:USTF0",1754220922288,6.1748,161.95,161.89,173.02560048]
["bitfinex-derivatives","SOLF0:USTF0",1754220922490,3.45,161.94,161.89,173.02560048]
["bitfinex-derivatives","SOLF0:USTF0",1754220922692,3.45,161.93,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754220923388,3.45,161.93,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754220923593,3.45,161.93,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220925483,3.45,161.93,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754220925689,3.45,161.93,161.88,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754220925891,6.1755,161.93,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220926191,3.45,161.92,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220926986,3.45,161.92,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220927182,3.45,161.92,161.84,275.07496001]
["bitfinex-derivatives","SOLF0:USTF0",1754220927393,3.45,161.92,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220927586,3.45,161.92,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220927788,3.45,161.92,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220928495,9.6262,161.92,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754220928694,3.45,161.91,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220929392,3.45,161.9,161.86,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754220929591,3.45,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220930593,9.6267,161.9,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220930795,3.45,161.89,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220931201,9.6272,161.89,161.84,120.519]
["bitfinex-derivatives","SOLF0:USTF0",1754220931492,3.45,161.88,161.84,123.799]
["bitfinex-derivatives","SOLF0:USTF0",1754220931688,3.45,161.88,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220931999,3.45,161.88,161.85,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754220932194,3.39,161.87,161.85,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754220932399,3.39,161.86,161.85,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754220932993,3.39,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754220933194,3.39,161.86,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220933400,3.39,161.85,161.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220933899,363.34473088,162.01,161.8,277.36912183]
["bitfinex-derivatives","SOLF0:USTF0",1754220933900,3.39,161.86,161.8,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754220934100,3.39,161.86,161.8,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754220934395,3.39,161.86,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220935000,3.39,161.84,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220935691,3.39,161.84,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754220935896,3.39,161.84,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220936198,3.39,161.83,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220936593,3.39,161.81,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220936896,3.39,161.9,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220937095,3.39,161.9,161.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1754220937096,3.39,161.81,161.77,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754220937298,3.39,161.81,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220937501,3.39,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220937699,3.39,161.8,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220938099,3.39,161.89,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220938602,3.39,161.83,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220939202,136.3270593,161.91,161.69,165.48206433]
["bitfinex-derivatives","SOLF0:USTF0",1754220939203,3.39,161.82,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220939500,3.39,161.81,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220939696,6.1804,161.81,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220939901,3.39,161.8,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220940302,240.33381144,161.82,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220940505,243.72381144,161.82,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220941697,3.39,161.84,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220942700,3.39,161.82,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754220942995,3.39,161.82,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220943696,3.39,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754220944304,3.39,161.8,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220947894,3.39,161.8,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754220948095,3.39,161.79,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220948901,3.39,161.79,161.78,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754220949600,3.39,161.9,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220949903,3.39,161.85,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220950896,3.39,161.85,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754220951200,3.39,161.85,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220951401,3.39,161.85,161.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754220952099,3.39,161.85,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754220952301,3.39,161.85,161.82,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754220952496,3.39,161.85,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220952698,3.39,161.85,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220953300,3.39,161.85,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754220953501,3.39,161.85,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220953703,3.39,161.85,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754220953901,3.39,161.85,161.8,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754220954806,3.39,161.84,161.79,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754220955208,3.39,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754220956105,3.39,161.84,161.8,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754220957010,9.569,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754220957312,3.39,161.83,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754220957909,3.39,161.83,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220957910,9.5694,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220958209,3.39,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220958609,3.39,161.82,161.79,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754220960308,3.39,161.82,161.78,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754220960906,3.39,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754220961103,3.39,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754220961509,3.39,161.81,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220961910,9.5701,161.81,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220962114,3.48,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220962917,9.6605,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220963213,3.48,161.79,161.76,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754220963810,3.48,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220965815,3.48,161.79,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220966317,3.48,161.77,161.73,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754220966518,3.48,161.77,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220966718,3.48,161.77,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220967611,3.48,161.77,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220968017,6.1809,161.79,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220968316,3.48,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220968915,114.56,161.85,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754220969114,3.48,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220969824,3.48,161.84,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754220970012,3.48,161.84,161.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220970521,3.48,161.78,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220970819,3.48,161.78,161.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754220971023,3.48,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220971521,3.48,161.78,161.74,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754220971715,3.48,161.78,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220972118,3.48,161.77,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754220972317,3.48,161.79,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220972522,3.48,161.84,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220972722,6.1796,161.83,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754220972922,3.48,161.82,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220973421,3.48,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220974025,3.48,161.82,161.79,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754220974725,3.48,161.82,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220975221,3.48,161.82,161.8,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754220975418,3.48,161.84,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220977524,3.48,161.84,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220978736,3.48,161.84,161.8,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754220978921,3.48,161.84,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220979827,3.48,161.84,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220981229,3.48,161.84,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754220981628,3.48,161.84,161.8,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754220982624,3.48,161.84,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220983225,3.48,161.84,161.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220983821,3.48,161.84,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220984132,3.48,161.84,161.7,13.80855797]
["bitfinex-derivatives","SOLF0:USTF0",1754220984133,3.48,161.84,161.77,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754220984431,3.48,161.84,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220984826,3.48,161.83,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754220985022,3.48,161.83,161.78,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754220985431,3.48,161.82,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754220985730,3.48,161.82,161.77,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754220986328,3.48,161.81,161.77,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754220986635,3.48,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754220986836,3.48,161.81,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220988434,3.48,161.81,161.77,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754220989134,3.48,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220989335,3.48,161.8,161.76,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754220990029,3.48,161.79,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220990232,3.48,161.79,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220990833,3.48,161.79,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754220991737,3.44,161.77,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220991938,3.44,161.77,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220992240,3.44,161.76,161.73,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754220992933,3.44,161.77,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754220993337,3.44,161.77,161.73,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754220993748,3.44,161.76,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220994939,3.44,161.76,161.72,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754220995132,3.44,161.76,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220995340,3.44,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754220995840,3.44,161.75,161.74,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754220996045,3.44,161.83,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220996335,6.1808,161.8,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220996540,3.44,161.78,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220996933,3.44,161.79,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220997135,3.44,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754220997330,3.44,161.78,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754220997535,3.44,161.82,161.71,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754220997736,3.44,161.78,161.71,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754220997937,3.44,161.78,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220998339,3.44,161.78,161.71,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754220998546,3.44,161.78,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754220999848,3.44,161.77,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221000847,3.44,161.79,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221001447,3.44,161.81,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221001640,3.44,161.84,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221002843,3.44,161.84,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221003248,3.44,161.84,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221003451,6.1792,161.84,161.79,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754221003644,3.44,161.83,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221004147,3.44,161.83,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221004748,3.44,161.83,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221004951,3.44,161.83,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221005138,3.44,161.83,161.76,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754221005340,3.44,161.83,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221005748,3.44,161.83,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221006047,3.44,161.82,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221006245,3.44,161.82,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221006446,3.44,161.82,161.8,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754221007547,3.44,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221007746,3.44,161.82,161.79,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754221009454,3.44,161.81,161.77,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754221009752,3.44,161.81,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221009956,3.44,161.81,161.75,8.58569111]
["bitfinex-derivatives","SOLF0:USTF0",1754221010149,3.44,161.81,161.75,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754221010344,3.44,161.81,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221010653,9.6202,161.81,161.77,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754221010854,3.44,161.8,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221011051,3.44,161.8,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221011654,3.44,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754221011849,3.44,161.8,161.77,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754221012054,3.44,161.8,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221012351,3.44,161.8,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221012951,3.44,161.78,161.75,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754221013757,3.44,161.77,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754221013957,3.44,161.77,161.74,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754221015352,3.44,161.77,161.75,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754221015954,3.44,161.77,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221016857,3.44,161.77,161.75,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754221018160,3.44,161.76,161.75,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754221019161,3.44,161.76,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221019561,3.44,161.76,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221019855,3.44,161.76,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221020455,114.52,161.82,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221020658,3.44,161.75,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221020855,3.44,161.75,161.74,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754221021057,3.44,161.75,161.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754221021258,3.44,161.77,161.74,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754221021458,3.44,161.76,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221022057,3.44,161.76,161.75,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754221022262,3.38,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221026266,3.38,161.77,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221026765,3.38,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221029161,114.52,161.82,161.76,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754221029365,3.38,161.8,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221029769,120.7,161.82,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221030064,3.38,161.79,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221030660,3.38,161.79,161.78,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754221030866,3.38,161.79,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221031170,3.38,161.8,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221031563,3.38,161.79,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221032068,3.38,161.79,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221032362,114.52,161.82,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221032559,114.52,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221032762,3.38,161.8,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221033156,3.38,161.8,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221036175,3.38,161.8,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221036559,3.38,161.8,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221037273,3.38,161.8,161.74,5.16569111]
["bitfinex-derivatives","SOLF0:USTF0",1754221037473,3.38,161.8,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221037768,3.38,161.79,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221038666,3.38,161.79,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221039267,9.561,161.79,161.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754221039469,3.38,161.78,161.74,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754221039974,4.79857895,161.77,161.74,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754221040174,3.38,161.75,161.74,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754221040476,8.17857895,161.75,161.74,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754221042372,8.17857895,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221042572,8.17857895,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221047978,4.79857895,161.74,161.73,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754221051285,3.38,161.76,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754221051479,3.38,161.76,161.75,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754221051480,8.16529675,161.76,161.75,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754221052179,4.78529675,161.76,161.75,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754221052875,9.675e-05,161.76,161.75,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754221054776,3.52009675,161.76,161.75,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754221056282,3.52009675,161.76,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754221056488,3.52,161.76,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754221056687,13.07748725,161.79,161.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221057184,3.52,161.78,161.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221058384,3.52,161.78,161.75,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754221058779,3.52,161.78,161.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221059187,3.52,161.79,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221059488,3.52,161.8,161.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221060187,3.52,161.8,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221060390,3.52,161.8,161.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754221061184,3.52,161.8,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221063694,3.52,161.8,161.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754221064889,8.28247025,161.8,161.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754221066194,4.76247025,161.8,161.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754221068804,7.025e-05,161.8,161.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754221070207,3.52,161.84,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754221070405,3.52,161.84,161.83,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754221073105,233.62113289,161.86,161.85,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754221073306,18.53,162.02,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221073307,6.89648725,161.91,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221073811,3.52,161.9,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221074210,3.52,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221074413,3.52,161.9,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221075109,3.52,161.9,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221079020,3.52,161.89,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221079520,3.52,161.89,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754221079708,3.52,161.88,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754221080013,3.52,161.88,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221080213,6.89648725,161.92,161.77,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754221080214,3.52,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221080615,3.52,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221080811,8.20540942,161.89,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221082723,8.20540942,161.89,161.87,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754221082918,7.94540942,161.88,161.87,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754221085317,233.34045159,161.93,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221085622,7.94039269,161.92,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221085822,4.68039269,161.91,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221086026,4.68039269,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221086222,3.26,161.91,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221086519,4.67870985,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221086726,3.26,161.91,161.9,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754221087023,7.93850153,161.91,161.9,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754221087821,135.57432457,161.96,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221088028,7.93722174,161.95,161.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221088218,3.26,161.95,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221088728,3.26,161.95,161.94,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754221089628,3.26,162.0,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221089831,3.26,161.98,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221090016,3.26,161.97,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221090324,3.26,161.98,161.97,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754221091023,3.26,161.98,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221091221,3.26,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221091430,3.26,161.98,161.96,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754221092026,3.26,161.98,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754221092720,3.26,161.98,161.89,161.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1754221092914,3.26,161.98,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221093918,3.26,161.98,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754221094118,3.26,161.98,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221095827,3.26,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221097528,3.26,161.98,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221098926,3.26,161.96,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221099429,3.26,161.96,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221099627,3.26,161.96,161.89,161.15207203]
["bitfinex-derivatives","SOLF0:USTF0",1754221099828,3.26,161.96,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221100031,3.26,161.94,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221100331,3.26,161.94,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221102526,3.26,161.94,161.86,415.1]
["bitfinex-derivatives","SOLF0:USTF0",1754221102728,3.26,161.92,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221102927,3.26,161.92,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754221103836,3.26,161.9,161.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221104036,3.26,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221105132,3.26,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754221105336,3.26,161.9,161.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221105532,3.26,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221106133,3.26,161.9,161.88,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754221110138,4.50617991,161.89,161.88,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754221110340,7.76617991,161.89,161.88,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754221110638,3.26,161.88,161.87,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754221115847,3.25,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221116051,7.76287508,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221116550,3.25,161.89,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221116847,7.76287508,161.89,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221117240,4.51287508,161.89,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221117440,3.25,161.88,161.87,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754221117641,3.25,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221118236,3.25,161.88,161.82,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221118441,3.25,161.88,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221118646,3.25,161.88,161.86,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1754221121455,3.25,161.88,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221122448,3.25,161.88,161.86,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754221122855,3.25,161.88,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221123052,3.25,161.88,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221123958,3.25,161.88,161.86,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754221125852,3.25,161.88,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754221126357,3.25,161.88,161.86,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754221128461,3.25,161.88,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221129462,3.25,161.88,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221129654,3.25,161.88,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221130058,4.98880737,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221130258,8.23880737,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221131360,4.98880737,161.87,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221131562,3.25,161.85,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221131865,8.23880737,161.85,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221133669,4.98880737,161.85,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754221133969,3.25,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221134159,8.23880737,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221134563,3.25,161.81,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221134965,4.98862937,161.8,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221135170,3.25,161.85,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221135375,6.1797,161.82,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754221135671,3.25,161.8,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221135871,8.23831322,161.8,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221136775,8.23831322,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221136776,3.25,161.79,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221138572,3.25,161.81,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221138762,4.94305545,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221138970,8.19305545,161.79,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221139269,3.25,161.79,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221140269,4.94484386,161.78,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221140574,8.19484386,161.78,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754221143874,8.19484386,161.78,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221144075,8.29484386,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221148382,8.29484386,161.77,161.76,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754221149583,8.29484386,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221154381,3.35,161.76,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221154585,3.35,161.75,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221154880,4.94484386,161.76,161.72,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221154881,3.35,161.73,161.72,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221155083,8.22396412,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221157881,3.35,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221159192,3.35,161.73,161.71,159.54645873]
["bitfinex-derivatives","SOLF0:USTF0",1754221159388,3.35,161.73,161.71,162.91645873]
["bitfinex-derivatives","SOLF0:USTF0",1754221159585,3.35,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221161582,3.35,161.77,161.71,159.54645873]
["bitfinex-derivatives","SOLF0:USTF0",1754221161781,3.35,161.75,161.71,159.54645873]
["bitfinex-derivatives","SOLF0:USTF0",1754221162087,3.35,161.75,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221162481,3.35,161.75,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221164093,3.35,161.75,161.73,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754221165085,3.35,161.75,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221168693,3.35,161.75,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754221168694,3.35,161.75,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221169685,3.35,161.75,161.72,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754221170191,4.7405259,161.74,161.72,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754221170391,6.1819,161.77,161.72,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754221170392,3.35,161.73,161.72,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754221170599,3.35,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754221172390,3.35,161.73,161.68,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221172588,3.35,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221175095,8.29412174,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221177389,4.79412174,161.72,161.71,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754221177591,3.5,161.77,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221177793,4.79970294,161.76,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221178096,8.29970294,161.75,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221178398,3.5,161.73,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221178594,3.5,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221179002,3.5,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221181197,8.30635515,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221181601,4.80635515,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221181899,8.30635515,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221182706,8.30635515,161.72,161.71,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754221183903,8.30635515,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221186501,3.5,161.71,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221187608,3.5,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221187807,8.31072627,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221190109,3.5,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221192513,3.5,161.71,161.7,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754221193910,3.5,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221196410,3.5,161.71,161.7,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754221198112,6.1829,161.74,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754221198313,3.5,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221198514,7.94899062,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221200106,7.94899062,161.72,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754221200312,3.5,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754221200717,3.5,161.71,161.7,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754221207919,240.75635403,161.78,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754221208127,4.44962375,161.77,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221208323,3.39,161.75,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221208624,3.39,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221208821,7.83962375,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221209013,7.83962375,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754221209221,7.83962375,161.72,161.71,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754221211932,7.83962375,161.72,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221212530,3.39,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221213229,7.85683774,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221213729,3.39,161.7,161.69,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754221214227,3.39,161.7,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221214534,4.5347209,161.7,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221214722,6.89648725,161.76,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221214723,3.39,161.69,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221214923,3.39,161.69,161.67,123.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754221215123,4.53567338,161.68,161.66,11.29713]
["bitfinex-derivatives","SOLF0:USTF0",1754221215424,7.92567338,161.67,161.66,11.29713]
["bitfinex-derivatives","SOLF0:USTF0",1754221216628,7.92567338,161.67,161.66,14.47713]
["bitfinex-derivatives","SOLF0:USTF0",1754221217031,7.92567338,161.67,161.66,20.66303]
["bitfinex-derivatives","SOLF0:USTF0",1754221217426,4.53567338,161.67,161.66,20.66303]
["bitfinex-derivatives","SOLF0:USTF0",1754221217636,3.39,161.72,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221218235,3.39,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221218826,3.39,161.71,161.7,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754221220130,3.39,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221220336,3.39,161.71,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754221220337,3.39,161.71,161.69,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754221221532,3.39,161.71,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221223138,3.39,161.77,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221224632,3.39,161.76,161.71,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754221225036,3.39,161.75,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221226040,3.39,161.75,161.71,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754221226237,3.39,161.75,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221227540,3.39,161.75,161.66,125.45713]
["bitfinex-derivatives","SOLF0:USTF0",1754221227745,3.39,161.75,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221228131,3.39,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221228639,3.39,161.75,161.74,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754221229839,3.39,161.77,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221230238,3.39,161.77,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221230542,3.39,161.77,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754221231345,3.39,161.77,161.75,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754221231845,3.39,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221234545,3.25,161.77,161.76,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754221235043,3.25,161.81,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221235340,3.25,161.81,161.69,6.92523553]
["bitfinex-derivatives","SOLF0:USTF0",1754221235536,3.25,161.81,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221235735,3.25,161.81,161.76,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754221235940,3.25,161.81,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221236142,3.25,161.81,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221236846,3.25,161.8,161.73,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754221237442,3.25,161.78,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754221237752,3.25,161.78,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221239449,6.1813,161.78,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754221239744,3.25,161.77,161.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221241347,3.25,161.77,161.73,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754221242749,3.25,161.77,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221242950,3.25,161.77,161.74,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754221243444,3.25,161.77,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221247554,3.25,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221248554,3.25,161.76,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221249648,3.25,161.77,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221249843,3.25,161.74,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221251855,3.25,161.74,161.69,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754221252153,3.25,161.74,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221254954,9.4328,161.74,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221255252,3.25,161.73,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221256453,3.25,161.72,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221257553,3.25,161.71,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221257957,3.25,161.71,161.69,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754221258960,3.25,161.71,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221260562,3.25,161.71,161.7,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754221261969,3.25,161.71,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754221265070,6.1829,161.74,161.69,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754221265265,3.37,161.7,161.69,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754221267061,3.37,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221268481,3.37,161.71,161.69,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754221268776,3.37,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221272180,3.37,161.71,161.67,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754221272380,3.37,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221274076,3.37,161.71,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221274479,3.37,161.72,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221275281,3.37,161.72,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221277485,3.37,161.72,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221278173,3.37,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221278377,6.2490136,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221278989,3.37,161.71,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221280188,3.37,161.71,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754221280383,3.37,161.71,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221283385,3.37,161.7,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221283592,3.37,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221291590,6.25570915,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221293390,2.88570915,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221293598,6.24570915,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221294294,6.24791297,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754221296598,3.36,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221296797,6.24791297,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221297000,3.36,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221297300,6.24791297,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221297697,3.36,161.67,161.66,14.77713]
["bitfinex-derivatives","SOLF0:USTF0",1754221298195,3.36,161.67,161.66,11.29713]
["bitfinex-derivatives","SOLF0:USTF0",1754221298401,6.25045706,161.67,161.66,11.29713]
["bitfinex-derivatives","SOLF0:USTF0",1754221298795,12.43595706,161.67,161.66,11.29713]
["bitfinex-derivatives","SOLF0:USTF0",1754221299400,9.546,161.66,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221299697,3.36,161.64,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221302307,3.36,161.62,161.58,6.92523553]
["bitfinex-derivatives","SOLF0:USTF0",1754221302606,3.36,161.62,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221302805,3.36,161.61,161.56,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754221303001,3.36,161.61,161.54,6.92523553]
["bitfinex-derivatives","SOLF0:USTF0",1754221303197,3.36,161.61,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221303393,3.36,161.6,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221303601,3.36,161.6,161.53,6.92523553]
["bitfinex-derivatives","SOLF0:USTF0",1754221303807,3.36,161.6,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221304006,3.36,161.6,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754221304203,3.36,161.6,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221304404,6.1882,161.6,161.51,120.94523553]
["bitfinex-derivatives","SOLF0:USTF0",1754221304710,3.36,161.59,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221305210,3.36,161.59,161.49,415.56]
["bitfinex-derivatives","SOLF0:USTF0",1754221305211,3.36,161.63,161.48,6.92523553]
["bitfinex-derivatives","SOLF0:USTF0",1754221305412,3.36,161.61,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221305602,3.36,161.59,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221305802,3.36,161.58,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221306310,3.36,161.56,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221306612,3.36,161.55,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221306803,3.36,161.58,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221307402,3.36,161.58,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221307605,238.50766203,161.59,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221307813,3.36,161.59,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221308309,114.38,161.65,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221308514,3.36,161.63,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221309704,3.36,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754221309905,415.62,161.72,161.53,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754221309906,3.36,161.69,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221310105,3.36,161.67,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221310305,3.36,161.65,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221310508,3.36,161.65,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221314107,3.36,161.64,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221316914,3.36,161.67,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221317111,3.36,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221319316,3.36,161.67,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221319518,3.36,161.67,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221320009,9.5455,161.67,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221320309,3.36,161.66,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221324120,3.4,161.65,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221324314,114.44,161.72,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754221324522,3.4,161.7,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221324712,3.4,161.74,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221325119,3.4,161.73,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221325320,3.4,161.74,161.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221325820,422.61648725,161.87,161.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221326026,3.4,161.85,161.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221326322,9.5797,161.83,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754221326513,6.26837434,161.82,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221326715,3.4,161.85,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221326915,6.1799,161.82,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221327221,3.4,161.81,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221330528,3.4,161.8,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221330728,3.4,161.8,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221331023,3.4,161.8,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221332719,6.1806,161.8,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221332913,3.4,161.79,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221334521,6.181,161.79,161.74,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754221334718,3.4,161.78,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221335115,3.4,161.77,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221338527,3.4,161.77,161.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221340426,3.4,161.76,161.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221341530,3.4,161.76,161.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221341924,115.49598361,161.86,161.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221342127,2.85491227,161.85,161.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221342434,6.1808,161.8,161.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754221342730,3.4,161.79,161.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221343323,3.4,161.78,161.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221343830,115.49598361,161.86,161.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221343831,6.1805,161.8,161.75,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754221344026,6.1805,161.8,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221344027,3.4,161.8,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221345332,3.4,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221346929,3.4,161.82,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221347331,3.4,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221349726,3.4,161.82,161.79,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754221351339,9.5798,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221351539,3.4,161.81,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754221351837,3.4,161.81,161.79,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754221352423,3.45,161.82,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221352626,3.45,161.82,161.79,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754221353035,3.45,161.82,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221353338,3.45,161.82,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754221353530,6.179,161.84,161.8,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754221353732,3.45,161.83,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221354030,9.6294,161.83,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221354236,3.45,161.82,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221354634,3.45,161.82,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754221354835,3.45,161.82,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221356846,9.6299,161.82,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221357142,3.45,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221357638,3.45,161.8,161.69,5.173674]
["bitfinex-derivatives","SOLF0:USTF0",1754221357841,3.45,161.8,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754221358043,6.1801,161.81,161.69,5.173674]
["bitfinex-derivatives","SOLF0:USTF0",1754221358843,6.1798,161.82,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221359435,2.86158986,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221359730,6.1798,161.82,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221359928,2.86158986,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221360137,6.1798,161.82,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221360342,2.8617771,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221360544,6.1798,161.82,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221360736,2.86283117,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754221360935,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221361347,2.86415855,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221361542,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221361744,2.86415855,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221362042,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221362345,2.86431028,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221362537,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221362732,2.86546929,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221362946,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221363150,2.86546929,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221363442,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221363644,2.86697772,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221363944,6.1798,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221364245,2.86697772,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221364447,2.86697772,161.8,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221365142,2.86697772,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221365334,2.86887667,161.8,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221365747,6.1798,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221365941,2.86876948,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221366147,6.1798,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221366348,2.86893296,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221366644,2.87077853,161.8,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221367045,6.1798,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221367248,2.8730508,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221367546,2.8730508,161.8,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221370048,2.8730508,161.8,161.75,5.173674]
["bitfinex-derivatives","SOLF0:USTF0",1754221370049,2.8730508,161.8,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221370354,2.8730508,161.79,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221375652,6.1794,161.83,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221375850,2.88179455,161.82,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221376051,2.88179455,161.81,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221376246,2.88179455,161.8,161.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754221380657,114.42,161.86,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754221380951,2.88056977,161.85,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754221381150,2.88056977,161.84,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754221381351,2.88056977,161.83,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754221381550,2.88056977,161.82,161.81,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754221382851,21.37106179,161.9,161.81,5.19137895]
["bitfinex-derivatives","SOLF0:USTF0",1754221383253,6.1771,161.89,161.8,5.19137895]
["bitfinex-derivatives","SOLF0:USTF0",1754221383453,21.37106179,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221384461,6.1771,161.89,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754221385359,6.1778,161.88,161.8,5.19137895]
["bitfinex-derivatives","SOLF0:USTF0",1754221385955,6.1778,161.88,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754221386648,6.1778,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221387053,6.1772,161.89,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221387257,21.37106179,161.9,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221387959,6.1772,161.89,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221388160,6.1772,161.89,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221388761,6.1775,161.88,161.84,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754221389164,6.1775,161.88,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221389358,21.37106179,161.9,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221389866,6.1777,161.88,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754221390762,6.1778,161.87,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754221392863,6.1778,161.87,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221393060,21.37106179,161.9,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221393362,6.1776,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221393958,6.1772,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221396563,6.1772,161.89,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754221397865,6.1772,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221399661,6.1775,161.88,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221400166,15.82802562,161.87,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221400367,6.91045125,161.85,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221400666,5.48329474,161.84,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221400968,6.1775,161.88,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221400969,5.48329474,161.83,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221401267,6.91045125,161.86,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221401268,5.48329474,161.82,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221401456,9.474e-05,161.81,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221401659,6.91045125,161.86,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221402467,6.91045125,161.86,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754221405271,6.91045125,161.85,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754221408164,6.91045125,161.86,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754221410166,10.34473088,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754221410877,6.91516779,161.86,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754221412472,10.34473088,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754221413071,10.34473088,161.87,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754221413470,15.66499181,161.86,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221413673,15.66499181,161.85,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221413879,6.91910507,161.83,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221414177,5.32026093,161.82,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754221416084,15.66499181,161.82,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221416282,6.92326883,161.8,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221416478,5.32026093,161.79,161.77,160.72426642]
["bitfinex-derivatives","SOLF0:USTF0",1754221416784,5.32026093,161.78,161.77,166.90586642]
["bitfinex-derivatives","SOLF0:USTF0",1754221420074,5.32026093,161.78,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221433697,6.92326883,161.85,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754221433892,4.9620555,161.84,161.75,164.38417936]
["bitfinex-derivatives","SOLF0:USTF0",1754221434194,4.9620555,161.83,161.75,164.38417936]
["bitfinex-derivatives","SOLF0:USTF0",1754221434395,4.9620555,161.82,161.75,164.38417936]
["bitfinex-derivatives","SOLF0:USTF0",1754221434590,4.9620555,161.81,161.75,164.38417936]
["bitfinex-derivatives","SOLF0:USTF0",1754221434796,4.9620555,161.8,161.75,164.38417936]
["bitfinex-derivatives","SOLF0:USTF0",1754221434987,4.9620555,161.79,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754221444201,4.9620555,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221444402,4.9620555,161.78,161.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754221444607,4.9620555,161.77,161.76,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754221446197,4.9620555,161.77,161.76,119.902]
["bitfinex-derivatives","SOLF0:USTF0",1754221451204,4.9620555,161.77,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221451404,4.9620555,161.77,161.69,15.243557]
["bitfinex-derivatives","SOLF0:USTF0",1754221451610,4.9620555,161.76,161.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221451811,4.9620555,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754221452106,4.9620555,161.74,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754221452312,4.9620555,161.73,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754221455209,4.9620555,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754221455415,4.9620555,161.72,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754221460314,13.10426883,161.79,161.72,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754221460509,4.84116106,161.78,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221460710,4.84116106,161.77,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221460915,4.84116106,161.76,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221461116,4.84116106,161.75,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221461316,4.84116106,161.74,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221461517,4.84116106,161.73,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221466822,4.84116106,161.73,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221467828,4.84116106,161.73,161.72,119.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754221468530,4.84116106,161.73,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221475430,4.84116106,161.73,161.72,119.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754221476134,6.1817,161.77,161.72,119.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754221476327,4.88102007,161.76,161.72,119.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754221476528,4.88102007,161.75,161.72,119.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754221476729,4.88102007,161.74,161.72,119.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754221477034,6.1813,161.78,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221477327,4.88082494,161.77,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221477533,4.88082494,161.76,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221477833,4.88082494,161.75,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221478028,4.88082494,161.74,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221478230,6.1813,161.78,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221478431,4.88107665,161.77,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221478633,4.88107665,161.76,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221478835,4.88107665,161.75,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221479035,4.88107665,161.74,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221479229,4.88107665,161.73,161.72,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754221481538,4.88107665,161.73,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754221483836,4.88107665,161.73,161.68,166.54240806]
["bitfinex-derivatives","SOLF0:USTF0",1754221484032,4.88107665,161.72,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221484236,4.88107665,161.71,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221484538,6.1831,161.74,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221484742,11.11783294,161.73,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221485038,4.93453294,161.72,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221485238,4.93453294,161.71,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221485439,4.93453294,161.7,161.69,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754221487242,4.93453294,161.7,161.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221487443,6.1836,161.72,161.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221487642,4.93712694,161.71,161.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221487943,4.93712694,161.7,161.67,119.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754221488135,6.1836,161.72,161.67,119.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754221488334,4.93869467,161.71,161.67,119.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754221488643,4.93869467,161.7,161.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221488832,4.93869467,161.69,161.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221489033,4.93869467,161.68,161.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221489246,4.93869467,161.67,161.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221497549,4.93869467,161.67,161.66,119.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754221498950,4.93869467,161.67,161.66,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754221510161,4.93869467,161.67,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754221510364,4.93869467,161.66,161.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754221514663,6.92326883,161.74,161.65,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754221514959,4.99069043,161.73,161.66,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754221515161,4.99069043,161.72,161.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754221515362,4.99069043,161.71,161.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754221515551,4.99069043,161.7,161.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754221515753,4.99069043,161.69,161.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754221515955,4.99069043,161.68,161.67,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754221516259,4.99069043,161.68,161.67,119.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754221525665,6.92326883,161.74,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754221525869,6.92326883,161.74,161.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754221526170,6.92326883,161.75,161.71,119.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754221527369,238.81181557,161.76,161.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754221528467,238.81181557,161.76,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754221528672,238.81181557,161.76,161.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754221529175,6.92326883,161.81,161.74,119.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754221530067,6.92326883,161.81,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754221530274,13.10306883,161.82,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754221531074,6.92326883,161.82,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221531472,13.10276883,161.83,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221531769,6.92326883,161.83,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221532167,120.42326883,161.84,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221532568,126.60236883,161.84,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221532971,126.60236883,161.84,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221533365,113.5,161.84,161.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754221534274,6.1798,161.82,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221534577,113.5,161.84,161.67,14.9992719]
["bitfinex-derivatives","SOLF0:USTF0",1754221534769,6.1808,161.8,161.72,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754221535074,6.1808,161.8,161.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221535273,6.1808,161.8,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221535576,6.92326883,161.83,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221535970,6.1809,161.8,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221536372,6.92326883,161.83,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221536573,6.1809,161.79,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221536774,6.92326883,161.83,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221537574,6.92326883,161.81,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221537769,6.1815,161.78,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221537971,5.02049007,161.77,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221538168,5.02049007,161.76,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221538363,5.02049007,161.75,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221538564,6.1815,161.78,161.73,119.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754221538766,5.01991579,161.77,161.73,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754221538971,5.01991579,161.76,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221539174,5.01991579,161.75,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221539374,5.01991579,161.74,161.69,119.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754221539568,5.01991579,161.73,161.69,119.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754221539772,5.01991579,161.72,161.69,119.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754221540077,5.01991579,161.71,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221540272,6.1829,161.74,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221540472,5.02173061,161.73,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221540673,5.02173061,161.72,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221540873,5.02173061,161.71,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221541067,6.1829,161.74,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221541270,5.02155467,161.73,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221541578,5.02155467,161.72,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221541779,5.02155467,161.71,161.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221541980,6.92326883,161.77,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221542276,6.1833,161.73,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754221542476,5.02192966,161.72,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754221542673,5.02192966,161.71,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754221542873,6.1836,161.72,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754221543072,5.02213784,161.71,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754221543274,5.02213784,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221543469,6.1836,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221543673,5.02263894,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221543873,5.02263894,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221544178,6.1836,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221544380,5.0228468,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221544680,5.0228468,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221544976,6.1836,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221545181,5.0228468,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221545366,5.0228468,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221545570,6.1833,161.73,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221545766,5.02317145,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221545968,5.02317145,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221546179,5.02317145,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221546376,6.1833,161.73,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221546581,5.02338031,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221546780,5.02338031,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221546982,5.02338031,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221547186,6.1836,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221547479,5.02359518,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221547677,5.02359518,161.7,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221547878,5.02359518,161.69,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221548080,5.02359518,161.68,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221548378,6.1836,161.72,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221548572,5.023939,161.71,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221548776,5.023939,161.7,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221548977,5.023939,161.69,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221549172,5.023939,161.68,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221549383,6.92326883,161.74,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221549580,5.02402313,161.73,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221549783,11.20772313,161.72,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221550075,5.02402313,161.71,161.65,119.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754221550281,5.02402313,161.7,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221550473,5.02402313,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221550675,6.1832,161.73,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221550876,4.89496345,161.72,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221551076,4.89496345,161.71,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221551283,4.89496345,161.7,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221551486,4.89496345,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221551678,6.1832,161.73,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221551878,4.89519269,161.72,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754221552079,4.89519269,161.71,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754221552279,4.89519269,161.7,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754221552480,4.89519269,161.69,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754221552780,13.10596883,161.75,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754221552978,4.89534598,161.74,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754221553279,4.89534598,161.73,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221553477,13.10596883,161.75,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221553478,4.89534598,161.72,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221553679,4.89534598,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221553879,4.89534598,161.7,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221554081,4.89534598,161.69,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221557990,6.92326883,161.75,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754221558182,4.89708174,161.74,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221558381,6.92326883,161.77,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221558382,4.89708174,161.73,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221558584,4.89708174,161.72,161.65,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754221558887,6.1819,161.77,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754221559187,4.69596083,161.76,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754221559388,4.69596083,161.75,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754221559589,4.69596083,161.74,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221559791,4.69596083,161.73,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221559989,6.182,161.76,161.69,119.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754221560196,4.69659406,161.75,161.69,119.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754221560399,4.69659406,161.74,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221560598,4.69659406,161.73,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221560797,6.92326883,161.8,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221560997,4.64580121,161.79,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221561198,4.64580121,161.78,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221561397,4.64580121,161.77,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221561591,6.18,161.82,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221561797,4.64454166,161.81,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221561996,4.64454166,161.8,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221562203,4.64454166,161.79,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221562395,4.64454166,161.78,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221562701,6.18,161.82,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221563001,4.59348473,161.81,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221563297,4.59348473,161.8,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221563503,4.59348473,161.79,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221563804,4.59348473,161.78,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221563996,6.1802,161.81,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221564196,4.59275298,161.8,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754221564398,4.59275298,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221564700,4.59275298,161.78,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221564902,415.46,161.83,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221565102,4.59244357,161.82,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221565304,10.77254357,161.81,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754221565505,4.59244357,161.8,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221565806,4.59244357,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221566007,415.46,161.83,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221566206,4.59193984,161.82,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221566504,10.77203984,161.81,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221566703,4.59193984,161.8,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221566904,4.59193984,161.79,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221567104,6.1801,161.81,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221567302,4.59170585,161.8,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221567608,4.59170585,161.79,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221567803,4.59170585,161.78,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754221568002,6.1806,161.8,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221568202,4.59162541,161.79,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221568508,4.59162541,161.78,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221568704,6.1806,161.8,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221568905,4.59124518,161.79,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221569099,4.59124518,161.78,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221569304,4.59124518,161.77,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221569504,6.181,161.79,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754221569706,4.59204615,161.78,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221569905,4.59204615,161.77,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221570101,6.1816,161.78,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754221570303,4.59190453,161.77,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221570501,4.59190453,161.76,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221570701,4.59190453,161.75,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221570908,4.59190453,161.74,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221571208,4.59214023,161.73,161.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754221571398,6.92326883,161.79,161.63,274.95005577]
["bitfinex-derivatives","SOLF0:USTF0",1754221571605,4.59214525,161.78,161.63,274.95005577]
["bitfinex-derivatives","SOLF0:USTF0",1754221571805,4.59214525,161.77,161.63,274.95005577]
["bitfinex-derivatives","SOLF0:USTF0",1754221572002,4.59214525,161.76,161.63,274.95005577]
["bitfinex-derivatives","SOLF0:USTF0",1754221572208,10.77464525,161.75,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754221572414,4.59214525,161.74,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754221572709,4.59214525,161.73,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754221572902,6.1825,161.75,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754221573099,10.77578361,161.74,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754221573305,4.59298361,161.73,161.63,274.95005577]
["bitfinex-derivatives","SOLF0:USTF0",1754221573610,6.1823,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221573810,4.59274581,161.75,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221574011,4.59274581,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221574212,6.92326883,161.8,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221574511,6.1817,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221574711,4.59262845,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221574908,4.59262845,161.75,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221575109,4.59262845,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221575406,6.1817,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221575607,4.59308969,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221575798,4.59308969,161.75,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221575999,4.59308969,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221576200,6.1817,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221576406,4.59331376,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221576610,4.59331376,161.75,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221576915,4.59331376,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221577103,6.1817,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221577305,4.59419701,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221577504,4.59419701,161.75,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221577713,4.59419701,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221577917,4.59419701,161.73,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221578210,6.92326883,161.79,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221578513,4.59556862,161.78,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221578815,10.77726862,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221579015,4.59556862,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221579214,4.59556862,161.75,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221579408,4.59556862,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221579612,4.59556862,161.73,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221579912,6.1817,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221580212,4.59670846,161.76,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221580406,6.1817,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754221582012,6.1817,161.77,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754221583018,6.1814,161.78,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754221583714,6.1814,161.78,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754221583908,647.14640246,161.85,161.71,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221584106,640.22313363,161.85,161.72,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221584317,6.1795,161.83,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221584817,6.1799,161.82,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221585005,6.1799,161.82,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754221585210,640.22313363,161.85,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754221586312,6.18,161.82,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754221586513,6.18,161.82,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221587515,6.1795,161.83,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221587711,640.22313363,161.85,161.74,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221588415,646.40203363,161.85,161.74,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221588614,640.22313363,161.85,161.74,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221588807,6.1792,161.84,161.74,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221589011,224.74313363,161.85,161.74,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221589811,230.92203363,161.85,161.78,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754221590719,224.74313363,161.85,161.74,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221590916,224.74313363,161.85,161.75,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221592221,224.74313363,161.85,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221592618,224.74313363,161.85,161.75,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221592918,224.74313363,161.85,161.77,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221593111,415.48,161.94,161.79,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221593312,113.34,161.93,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754221593711,6.1767,161.9,161.79,5.19152669]
["bitfinex-derivatives","SOLF0:USTF0",1754221594023,6.1767,161.9,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754221596118,6.1764,161.91,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754221596616,6.1762,161.92,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754221596917,113.34,161.93,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754221597321,6.176,161.92,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754221598721,6.176,161.92,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754221598924,113.34,161.93,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754221600827,119.5156,161.93,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754221601521,119.5156,161.93,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221602926,119.5156,161.93,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754221603224,119.5156,161.93,161.78,162.07512442]
["bitfinex-derivatives","SOLF0:USTF0",1754221604624,119.5156,161.93,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754221607223,6.176,161.92,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754221607626,113.34,161.93,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221608317,113.34,161.93,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754221608826,6.177,161.9,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754221609927,113.26,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221614834,113.26,161.89,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754221615038,119.4371,161.89,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754221616536,113.26,161.89,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221616738,113.26,161.89,161.78,162.03582768]
["bitfinex-derivatives","SOLF0:USTF0",1754221616935,113.26,161.89,161.79,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221617132,113.26,161.92,161.78,162.03582768]
["bitfinex-derivatives","SOLF0:USTF0",1754221617338,113.26,161.92,161.79,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221617533,6.1764,161.91,161.79,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221618130,119.436,161.92,161.79,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221618526,6.176,161.92,161.79,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221618732,528.74,161.94,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221618930,113.26,161.94,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221619736,6.1758,161.93,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221620429,119.4353,161.94,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221620830,119.4353,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221620831,113.26,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221621942,113.26,161.94,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221622243,113.26,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221622540,119.4354,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221623243,119.4354,161.94,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754221623437,119.4354,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221623837,113.26,161.94,161.82,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221624033,113.26,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221624233,113.26,161.94,161.82,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221625537,113.26,161.94,161.83,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221625738,119.4353,161.94,161.82,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221625941,119.4353,161.94,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221626840,6.1755,161.93,161.82,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221627043,113.26,161.94,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221627245,6.1762,161.92,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754221627844,113.26,161.94,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221627845,113.26,161.94,161.8,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221628342,6.1768,161.9,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754221628738,6.1768,161.9,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221629135,6.1764,161.91,161.81,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221629651,6.1764,161.91,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754221630337,6.176,161.92,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221630845,113.26,161.94,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221631351,6.92326883,161.97,161.82,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221631645,113.22,161.95,161.82,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221631837,6.1758,161.93,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754221632245,113.22,161.95,161.83,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221632541,6.1754,161.94,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754221632749,113.22,161.95,161.83,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221632944,6.1748,161.95,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221633850,6.1753,161.94,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221635949,6.1756,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221636849,6.1756,161.93,161.85,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221636850,6.1756,161.93,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754221637647,6.1753,161.94,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754221638640,6.1756,161.93,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754221639754,6.1756,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754221641048,6.1756,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221643055,6.1756,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221645849,6.1759,161.92,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221646054,6.1759,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221647557,6.1763,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221648055,6.1763,161.91,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754221649553,6.1768,161.9,161.85,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221651156,6.92326883,161.96,161.85,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221651359,120.14326883,161.97,161.85,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221651561,6.1762,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754221652257,6.1762,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221654561,113.22,161.97,161.87,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221656168,6.1752,161.94,161.87,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221657968,6.1749,161.95,161.87,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221658168,133.73162027,161.99,161.89,5.15222995]
["bitfinex-derivatives","SOLF0:USTF0",1754221658370,133.73162027,161.99,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221658966,6.174,161.97,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221659864,6.174,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221661976,6.1737,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221663074,6.174,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221665669,6.1744,161.96,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221666378,6.1744,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221666576,6.1741,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221667476,6.1737,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221667682,558.82018539,162.02,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221668176,6.1739,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221668574,558.82018539,162.02,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221669076,558.82018539,162.02,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221669477,6.1741,161.97,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221670679,558.82018539,162.02,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221670680,4.56212742,161.96,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221670876,4.56212742,161.95,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221671084,10.73742742,161.94,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754221671283,4.56212742,161.93,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754221671576,4.56212742,161.92,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221671784,4.56212742,161.91,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221672082,4.56212742,161.9,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221672282,6.1756,161.93,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221672484,4.5632129,161.92,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221672685,4.5632129,161.91,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221672874,4.5632129,161.9,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221673181,6.1756,161.93,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221673381,4.56355213,161.92,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221673580,4.56355213,161.91,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221673770,4.56355213,161.9,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221673970,6.1756,161.93,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221674178,4.56393885,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221674480,6.1756,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221674481,4.56393885,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221674678,4.56393885,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221674886,6.1756,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221675075,4.56402603,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221675384,4.56402603,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221675583,4.56402603,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221675779,6.1756,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221675983,4.56441455,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221676183,4.56441455,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221676482,4.56441455,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221676683,4.56441455,161.89,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221680585,6.1751,161.95,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754221680785,4.56511915,161.94,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754221681086,6.1751,161.95,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754221681087,4.56511915,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754221681288,4.56511915,161.92,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754221681588,4.56511915,161.91,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754221688293,214.55157576,161.95,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221688497,4.56478899,161.94,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221688695,4.56478899,161.93,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221689098,4.56478899,161.93,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221689397,4.56478899,161.92,161.78,156.88359773]
["bitfinex-derivatives","SOLF0:USTF0",1754221689584,4.56478899,161.91,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221689789,13.09886883,161.93,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221689790,4.56478899,161.9,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221689995,4.56478899,161.89,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221690189,4.56478899,161.88,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221692398,6.1752,161.94,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221692700,4.56583786,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221692892,4.56583786,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221693091,6.1752,161.94,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221693092,4.56583786,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221693302,4.56583786,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221693502,4.56583786,161.89,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221698103,3.786e-05,161.89,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221698311,214.55157576,161.95,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221699808,214.55157576,161.95,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221701409,214.55157576,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221706214,220.72637576,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221707615,333.86637576,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221709416,327.69157576,161.95,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221709912,327.69157576,161.95,161.81,10.37464226]
["bitfinex-derivatives","SOLF0:USTF0",1754221710216,327.69157576,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221710217,4.54220424,161.94,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221710408,4.54220424,161.93,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221712116,4.54220424,161.93,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221712321,4.54220424,161.92,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221720123,4.24e-06,161.92,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221720423,126.19646883,162.0,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221720624,120.02326883,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221720823,113.1,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221721221,113.1,162.0,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754221724929,113.1,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754221725528,119.273,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754221728930,6.1733,161.99,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221729234,113.1,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221729635,119.2731,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221730133,119.2731,162.0,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221730535,119.2731,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221730937,119.2731,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221732236,4.46080426,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221732437,4.46080426,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221732638,4.46080426,161.97,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221741136,4.46211973,161.97,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221744144,4.46211973,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221744340,4.46211973,161.96,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221744947,4.4634808,161.96,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221751048,4.4634808,161.96,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221751250,4.46625167,161.95,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221751548,6.1739,161.98,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754221751751,4.46696938,161.97,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754221751957,4.46696938,161.96,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754221752253,4.46696938,161.95,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221752447,6.1739,161.98,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221752649,4.46769835,161.97,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221752850,4.46769835,161.96,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221753045,4.46769835,161.95,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221753345,6.1739,161.98,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221753545,4.46858981,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221753754,4.46858981,161.96,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221753950,4.46858981,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221758659,4.46858981,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221758860,4.46858981,161.94,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221759158,120.02326883,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221759360,6.92326883,161.97,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221759561,4.56188078,161.96,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221759858,4.56188078,161.95,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221760053,4.56188078,161.94,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221764461,4.56188078,161.94,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221764665,4.56188078,161.93,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221764863,4.56188078,161.92,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221765162,6.92326883,161.97,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221765362,4.54641972,161.96,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221765559,4.54641972,161.95,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221765764,4.54641972,161.94,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221765959,4.54641972,161.93,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221766159,4.54641972,161.92,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221766359,4.54641972,161.91,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221766653,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221766856,4.54600479,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221767063,4.54600479,161.94,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221767363,4.54600479,161.93,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221772267,6.92326883,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754221772456,6.92326883,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221772457,6.92326883,162.01,161.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754221773462,6.92326883,161.99,161.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754221774264,6.1739,161.98,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754221774870,6.1739,161.98,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221775268,6.92326883,161.99,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221775269,13.09656883,161.99,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221777770,6.92326883,161.99,161.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754221777963,6.92326883,162.0,161.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754221778165,6.92326883,162.01,161.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754221778364,13.09606883,162.01,161.91,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754221779570,13.09606883,162.01,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754221779961,13.09606883,162.01,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754221781473,6.173,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221782175,6.92326883,162.01,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221782472,6.92326883,162.01,161.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221783075,6.1733,161.99,161.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221784172,6.1733,161.99,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754221784373,10.78701629,161.98,161.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221784573,4.61331629,161.97,161.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221784774,4.61331629,161.96,161.93,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754221784978,4.61331629,161.95,161.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221785164,4.61331629,161.94,161.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221785367,6.1734,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221785576,10.78728771,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221785764,4.61358771,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221785964,4.61358771,161.96,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221786175,4.61358771,161.95,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221786675,4.61358771,161.95,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221786973,4.61358771,161.94,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221787176,4.61358771,161.93,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754221787364,4.61358771,161.92,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754221791773,4.61358771,161.92,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221791976,6.92326883,161.98,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221792172,4.54579427,161.97,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221792370,4.54579427,161.96,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221792567,4.54579427,161.95,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221792771,4.54579427,161.94,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221792972,4.54579427,161.93,161.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754221793285,4.54579427,161.92,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754221800886,6.92326883,161.99,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754221801582,6.92326883,161.99,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221802176,6.92326883,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221802780,13.09676883,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221803482,6.1736,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221804588,13.09666883,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221805989,6.1737,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221806585,13.09656883,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221806785,6.1733,161.99,161.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221807087,6.1738,161.98,161.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221807590,6.1738,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221808184,6.1738,161.98,161.92,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221809292,6.1738,161.98,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221810093,6.1738,161.98,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221810983,6.1742,161.97,161.92,119.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754221811179,6.1742,161.97,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221811180,220.75365548,162.0,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221811491,6.92326883,161.98,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221811692,6.92326883,161.97,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221812088,6.92326883,161.96,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221812489,6.1756,161.93,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221812693,4.52553939,161.92,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221812894,4.52553939,161.91,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221813095,4.52553939,161.9,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221813297,6.1756,161.93,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221813494,4.5251196,161.92,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221813696,4.5251196,161.91,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221813897,4.5251196,161.9,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221814098,6.1756,161.93,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221814302,4.5251196,161.92,161.88,156.98364279]
["bitfinex-derivatives","SOLF0:USTF0",1754221814602,4.5251196,161.91,161.88,150.80644279]
["bitfinex-derivatives","SOLF0:USTF0",1754221814796,4.5251196,161.9,161.87,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221814999,4.5251196,161.89,161.87,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221815201,6.1762,161.92,161.87,119.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754221815395,4.47722103,161.91,161.87,119.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754221815598,4.47722103,161.9,161.87,119.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754221815898,4.47722103,161.89,161.87,119.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754221816201,6.1762,161.92,161.87,119.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754221816502,4.47624393,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754221816700,4.47624393,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754221816903,6.1764,161.91,161.86,119.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754221817104,4.47624393,161.9,161.86,119.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754221817303,4.47624393,161.89,161.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221817603,6.92326883,161.96,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221817802,4.47517155,161.95,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221818002,4.47517155,161.94,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221818202,10.65077155,161.93,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221818394,4.47517155,161.92,161.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221818599,6.92326883,161.99,161.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221818796,6.1747,161.96,161.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221818991,4.47339486,161.95,161.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221819195,4.47339486,161.94,161.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221819391,4.47339486,161.93,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754221819605,6.92326883,161.98,161.9,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754221819805,4.47338125,161.97,161.9,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754221820105,6.1751,161.95,161.9,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754221820311,4.47338125,161.94,161.9,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754221820598,4.47338125,161.93,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754221820803,4.47338125,161.92,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754221821005,6.1751,161.95,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754221821193,4.51616042,161.94,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221821397,4.51616042,161.93,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221821601,6.92326883,161.99,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221821806,4.51587415,161.98,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221822002,4.51587415,161.97,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221822202,10.69047415,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221822408,4.51587415,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221822606,4.51587415,161.94,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221822801,4.51587415,161.93,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221823095,6.1746,161.96,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221823297,4.51596608,161.95,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221823504,4.51630812,161.94,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221823699,4.51630812,161.93,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221823900,6.1746,161.96,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221824105,4.51620638,161.95,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221824399,4.51620638,161.94,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221824605,6.1741,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221824808,4.51650176,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221825003,4.51650176,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221825304,4.51650176,161.94,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221825510,6.1741,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221825697,4.51679931,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221825901,4.51679931,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221826096,4.51679931,161.94,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221826305,4.51679931,161.93,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221826506,6.1741,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221826707,4.51723523,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221826907,4.51723523,161.95,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221827110,4.51723523,161.94,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221827405,6.1733,161.99,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221827608,4.51723303,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221827907,4.51723303,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754221828108,4.51723303,161.97,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221828109,4.51723303,161.96,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754221828302,4.51733478,161.95,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754221828904,4.51733478,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221829106,4.51733478,161.94,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221829300,4.51733478,161.94,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221829611,6.92326883,161.99,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221829905,4.51842875,161.98,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221830106,4.51842875,161.97,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221830309,10.69302875,161.96,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221830503,4.51842875,161.95,161.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221830709,4.51842875,161.94,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221830909,4.51842875,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221831206,6.1751,161.95,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221831409,4.51960714,161.94,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221831600,6.92326883,161.99,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221831601,4.51960714,161.93,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221831796,4.51960714,161.92,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221832107,10.69610714,161.91,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221832298,6.1765,161.91,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221832606,6.92326883,161.97,161.88,150.52140167]
["bitfinex-derivatives","SOLF0:USTF0",1754221832807,6.1762,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221833009,4.52050412,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221833210,6.92326883,161.97,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221833408,11.44371511,161.96,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221833609,6.1758,161.93,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221833809,4.52044628,161.92,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221834109,4.52044628,161.91,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221834311,4.52044628,161.9,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221834607,6.92326883,161.96,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221834806,4.51984325,161.95,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221835006,6.1759,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221835203,4.51984325,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221835404,4.51984325,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221835606,4.51984325,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221835805,6.1759,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221836009,4.51941834,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221836213,4.51941834,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221836410,4.51941834,161.9,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221836610,6.1759,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221836912,4.5190271,161.91,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221837104,4.5190271,161.9,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221837309,4.51915521,161.89,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221837505,6.92326883,161.95,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221837707,4.51892408,161.94,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221837907,6.1766,161.91,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221838108,4.51892408,161.9,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221838312,6.92326883,161.96,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221838505,4.47165644,161.95,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221838701,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221838906,4.47165644,161.9,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221839102,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221839416,4.47184401,161.9,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221839617,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221839913,4.4714671,161.9,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221840111,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221840309,4.47136531,161.9,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221840614,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221840918,4.47092289,161.9,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221841116,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221841416,4.47092289,161.9,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221841717,6.1766,161.91,161.87,119.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754221841918,4.47041245,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221842218,6.1761,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221842409,4.4700767,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221842604,4.4700767,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221842808,6.1761,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221843009,4.47007665,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221843208,4.47007665,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221843415,6.1761,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221843716,4.46976687,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221843911,4.46976687,161.9,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754221844217,6.1764,161.91,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221844416,4.46948173,161.9,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221844618,6.1764,161.91,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221844917,4.46948173,161.9,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221845121,6.1764,161.91,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221845317,4.46958348,161.9,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221845518,6.1764,161.91,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221845715,4.46947707,161.9,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221845915,6.1764,161.91,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221846119,4.46957882,161.9,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221846418,6.1764,161.91,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221846614,4.46929286,161.9,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221846820,6.1761,161.92,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221847121,4.46929286,161.91,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221847321,4.46929286,161.9,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221847618,6.1761,161.92,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221847820,4.4692555,161.91,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221848020,4.4692555,161.9,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221848322,6.1761,161.92,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221848525,4.46925597,161.91,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221848722,4.46925597,161.9,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221848922,6.1761,161.92,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221849123,4.46925597,161.91,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221849419,4.46925597,161.9,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221849620,6.1761,161.92,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221849819,4.4692955,161.91,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221850025,4.4692955,161.9,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221850224,6.1761,161.92,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221850423,4.4693704,161.91,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221850624,4.4693704,161.9,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221850822,4.4693704,161.89,161.88,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754221852027,4.4693704,161.89,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221852329,4.4693704,161.88,161.87,119.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754221852825,4.4693704,161.88,161.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221853319,4.4693704,161.88,161.83,152.72103137]
["bitfinex-derivatives","SOLF0:USTF0",1754221853320,6.1779,161.87,161.83,158.90023137]
["bitfinex-derivatives","SOLF0:USTF0",1754221853627,4.4693704,161.86,161.84,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221853923,10.34473088,161.92,161.84,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221853924,4.4693704,161.85,161.84,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221854125,4.4693704,161.85,161.83,152.72103137]
["bitfinex-derivatives","SOLF0:USTF0",1754221854428,4.4693704,161.84,161.83,152.72103137]
["bitfinex-derivatives","SOLF0:USTF0",1754221854830,4.4693704,161.84,161.83,158.90023137]
["bitfinex-derivatives","SOLF0:USTF0",1754221859330,4.4693704,161.84,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754221861621,4.4693704,161.84,161.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221861829,4.8163685,161.83,161.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221862132,6.92326883,161.89,161.82,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754221862133,6.1781,161.87,161.82,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754221862332,4.81642527,161.86,161.82,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754221862535,4.81642527,161.85,161.82,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754221862733,4.81642527,161.84,161.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221862931,4.81642527,161.83,161.73,415.04]
["bitfinex-derivatives","SOLF0:USTF0",1754221863139,4.81642527,161.82,161.74,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221863435,4.81642527,161.81,161.74,257.68959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221863639,210.08466037,161.85,161.74,257.68959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221863640,4.81642527,161.8,161.74,257.68959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221863840,4.81642527,161.79,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754221864134,6.1799,161.82,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754221864337,4.81076376,161.81,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754221864634,4.80740775,161.8,161.76,119.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754221864832,4.80740775,161.79,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221865138,217.0079292,161.85,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221865330,4.80739576,161.84,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221865530,4.80739576,161.83,161.76,119.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754221865736,4.80739576,161.82,161.76,119.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754221866031,4.80739576,161.81,161.76,119.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754221866235,4.80739576,161.8,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221866444,4.80739576,161.79,161.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754221866626,217.0079292,161.85,161.74,144.82959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221866830,4.80210829,161.84,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221867030,4.80210829,161.83,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221867332,4.80210829,161.82,161.74,263.89209839]
["bitfinex-derivatives","SOLF0:USTF0",1754221867635,4.80210829,161.81,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221867834,4.80210829,161.8,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221868037,4.80210829,161.79,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221868238,217.0079292,161.85,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221868440,4.79987207,161.84,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221868633,4.79987207,161.83,161.74,257.70959839]
["bitfinex-derivatives","SOLF0:USTF0",1754221868836,4.79987207,161.82,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221869038,4.79987207,161.81,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221869337,4.79987207,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221869538,210.08466037,161.85,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221869729,6.1798,161.82,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754221869926,4.79630319,161.81,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221870129,4.79630319,161.8,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221870333,6.1809,161.79,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221870838,217.0079292,161.85,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221871038,4.79514276,161.84,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221871240,4.79514276,161.83,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221871433,6.1804,161.81,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754221871738,4.79514276,161.8,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221871944,210.08466037,161.85,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221872135,4.79416136,161.84,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221872335,4.79416136,161.83,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754221872539,4.79416136,161.82,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221872742,4.79416136,161.81,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221873038,210.08466037,161.85,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754221873240,4.79391481,161.84,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754221873439,4.79391481,161.83,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754221873638,4.79391481,161.82,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221873841,216.26356037,161.85,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221874044,4.79448621,161.84,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221874236,4.79448621,161.83,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221874436,216.26356037,161.85,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221874636,4.79580569,161.84,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221874841,4.79580569,161.83,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221875042,6.179,161.84,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221875344,4.79580214,161.83,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221875530,4.79580214,161.83,161.78,119.101]
["bitfinex-derivatives","SOLF0:USTF0",1754221875531,6.1794,161.83,161.78,119.101]
["bitfinex-derivatives","SOLF0:USTF0",1754221876138,6.1794,161.83,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754221876442,4.7976179,161.82,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221876633,6.1791,161.84,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221876839,4.7976179,161.83,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221877036,210.08466037,161.85,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221877246,4.79756968,161.84,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221877538,6.92326883,161.9,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221877739,4.79868251,161.89,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221877937,4.79868251,161.88,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221878137,4.79868251,161.87,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754221878332,4.79868251,161.86,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221878642,528.06,161.91,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221878943,4.79927898,161.9,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221879144,4.79927898,161.89,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754221879341,4.79927898,161.88,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221879547,6.177,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754221879837,4.79889313,161.89,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754221880037,4.79889313,161.88,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221880238,22.70981576,161.94,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221880444,4.7988896,161.93,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221880645,4.7988896,161.92,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221880844,4.7988896,161.91,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221881039,4.7988896,161.9,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221881247,6.1762,161.92,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221881439,4.58780337,161.91,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221881637,4.58780337,161.9,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754221881838,6.1756,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221882038,4.58771469,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221882242,4.58771469,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221882448,6.1756,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221882748,10.76380516,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221882945,4.58790516,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221883141,6.1759,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221883333,4.58790516,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221883534,6.1759,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221883737,4.58823609,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221883944,6.1759,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221884152,4.58823609,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221884351,6.1759,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754221884540,4.58841593,161.91,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221884742,113.02,161.96,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221884941,4.58795799,161.95,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221885142,4.58795799,161.94,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221885453,6.1741,161.97,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221885644,4.58670609,161.96,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221885948,4.58670609,161.95,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221886253,6.1737,161.98,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221886444,4.58552121,161.97,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221886646,4.58552121,161.96,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221886943,4.58552121,161.95,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221887143,742.03038665,162.0,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221887348,4.58433393,161.99,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221887552,4.58433393,161.98,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221887744,10.75863393,161.97,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221887943,4.58433393,161.96,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221888149,6.1743,161.97,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221889552,742.03038665,162.0,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221889744,4.58169716,161.99,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221889944,6.174,161.97,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221890152,742.03038665,162.0,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221890451,4.58159276,161.99,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221890639,10.75529276,161.98,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754221890846,6.1737,161.98,161.83,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754221891353,6.1737,161.98,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221891550,742.03038665,162.0,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221891751,4.57926527,161.99,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221891947,4.57926527,161.98,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221892145,6.1744,161.96,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754221892345,6.1744,161.96,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221892746,6.1744,161.96,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221893353,6.1748,161.95,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221894058,6.1744,161.96,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221894255,742.03038665,162.0,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221894457,4.57764055,161.99,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221894752,6.1741,161.97,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221894955,742.03038665,162.0,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221895255,4.57679257,161.99,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221895447,4.57679257,161.98,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221895649,4.57679257,161.97,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221895956,6.1752,161.94,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221896154,6.1752,161.94,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221897058,6.1752,161.94,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754221898460,6.1749,161.95,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221898958,6.1749,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754221899855,6.1749,161.95,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221901058,4.57494264,161.94,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221901260,6.1749,161.95,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754221901965,10.7499561,161.94,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221902152,6.1753,161.94,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221902652,6.1756,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221903050,748.95365548,162.0,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221903252,6.1753,161.94,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221903660,6.1753,161.94,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221904665,6.1748,161.95,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221905857,629.07038665,162.0,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221906059,4.57402195,161.99,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221906254,629.07038665,162.0,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221906255,4.57402195,161.98,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221906455,4.57402195,161.97,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221906656,4.57402195,161.96,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221906865,629.07038665,162.0,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221907163,6.1737,161.98,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221907364,4.57310897,161.97,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221907570,6.1737,161.98,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221908059,6.1737,161.98,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221908261,6.1734,161.99,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221908462,4.57280335,161.98,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221908762,213.83038665,162.0,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221908961,6.1739,161.98,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221909163,213.83038665,162.0,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221909361,4.57238655,161.99,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221909670,4.57238655,161.98,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221910063,213.83038665,162.0,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221910264,4.57307878,161.99,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221910470,4.57307878,161.98,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754221910766,6.1736,161.98,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221911153,4.55834624,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221911358,6.1736,161.98,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221911558,4.55942397,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221911755,4.55942397,161.97,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221911756,6.1741,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221911966,213.83038665,162.0,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221912264,4.55931999,161.99,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221912465,10.73311999,161.98,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221912655,4.55931999,161.97,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221913366,6.1733,161.99,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221913668,4.5623882,161.98,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221913866,4.5623882,161.97,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221914067,220.00328665,162.0,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221914368,4.5621801,161.99,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221914569,4.5621801,161.98,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221914769,4.5621801,161.97,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221914966,220.00328665,162.0,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221915264,4.56404437,161.99,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221915470,4.56404437,161.98,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221915768,4.56404437,161.97,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221915968,6.1734,161.99,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221916266,4.56648447,161.98,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221916463,4.56648447,161.97,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221916664,4.56648447,161.96,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754221917171,4.56648447,161.96,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754221917367,4.5726624,161.95,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754221917764,4.5726624,161.95,161.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754221917765,4.5726624,161.95,161.87,148.1515414]
["bitfinex-derivatives","SOLF0:USTF0",1754221917964,6.1741,161.97,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221918159,4.57297528,161.96,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221918373,4.57297528,161.95,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221918571,4.57297528,161.94,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221918973,6.1741,161.97,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221919173,4.57579337,161.96,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221919467,4.57579337,161.95,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221919673,4.57579337,161.94,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754221920572,4.57579337,161.94,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221920774,6.1741,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221920974,4.58101035,161.96,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221921172,4.58101035,161.95,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221921372,4.58101035,161.94,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221921576,4.58101035,161.93,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221922071,6.1741,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221922266,4.58418195,161.96,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221922466,4.58418195,161.95,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221922672,4.58418195,161.94,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221922872,4.58418195,161.93,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221938987,4.56418195,161.93,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221940083,6.1734,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754221941684,6.1737,161.98,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221942487,6.174,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221950091,13.09706883,161.98,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221950391,6.92326883,161.98,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221950787,6.1742,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221950990,4.57986053,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221951289,4.57986053,161.95,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754221951596,4.57986053,161.94,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221951794,4.57986053,161.93,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221951994,4.57986053,161.92,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221952182,6.92326883,161.98,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221952387,11.50512084,161.97,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221952589,4.58185201,161.96,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221952789,4.58185201,161.95,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221952990,4.58185201,161.94,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221953193,4.58185201,161.93,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221953494,4.58185201,161.92,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221953686,6.1748,161.95,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221953888,4.58170411,161.94,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754221954083,4.58170411,161.93,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221954284,4.58170411,161.92,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221954493,6.1745,161.96,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754221954796,4.58189067,161.95,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221954997,4.58189067,161.94,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221955295,4.58189067,161.93,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754221956596,4.58189067,161.93,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221956791,4.58189067,161.92,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754221961000,6.1741,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221961300,4.58193017,161.96,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221961494,4.58193017,161.95,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221961694,4.58193017,161.94,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221962002,4.58193017,161.93,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221967304,225.57154697,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221967608,4.51352723,161.98,161.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754221967899,4.51352723,161.97,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221970399,13.09466883,162.04,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754221970598,4.50851473,162.03,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754221970801,4.50851473,162.02,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754221971106,4.50851473,162.01,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754221971310,4.50851473,162.0,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754221971502,4.50851473,162.0,161.9,10.41028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221971706,4.50851473,161.99,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754221972111,4.50851473,161.99,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754221972407,6.92326883,162.04,161.89,123.19028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221972609,4.40603752,162.03,161.89,123.19028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221972811,4.40603752,162.02,161.89,123.19028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221973000,4.40603752,162.01,161.89,123.19028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221973204,4.40603752,162.0,161.89,123.19028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221973402,4.40603752,161.99,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754221973602,4.40603752,161.98,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754221973805,6.1725,162.01,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754221974004,10.57819773,162.0,161.89,10.41028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221974208,4.40519773,161.99,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221974406,4.40519773,161.98,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221974609,6.1726,162.01,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221974806,4.40493551,162.0,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221975008,4.40493551,161.99,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221975313,4.40493551,161.98,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221975515,6.1726,162.01,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221975809,4.40433219,162.0,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221976015,4.40433219,161.99,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221976314,4.40433219,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221976509,6.1726,162.01,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221976716,4.40389305,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221976908,4.40389305,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221977107,4.40389305,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221977311,6.1726,162.01,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221977509,4.40357338,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221977710,4.40357338,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221977909,4.40357338,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221978110,6.1726,162.01,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221978416,4.40347014,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221978614,4.40347014,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221978815,4.40347014,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221979015,6.1726,162.01,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221979214,4.40309336,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221979513,4.40309336,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221979714,4.40309336,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754221979915,6.1726,162.01,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221980115,4.40275887,162.0,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221980417,4.40275887,161.99,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221980619,4.40275887,161.98,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221980814,6.1726,162.01,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221981018,4.40265449,162.0,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221981218,4.40265449,161.99,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754221981422,6.1726,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221981719,4.40238059,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221981916,4.40238059,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221982117,6.1726,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221982317,4.40238059,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221982521,4.40238059,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221982725,6.1726,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221983019,4.4021472,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221983221,4.4021472,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221983420,6.1726,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221983719,4.40195237,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754221983916,4.40195237,161.99,161.88,10.41028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221984123,4.40195237,161.98,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221984420,4.40195237,161.97,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221984621,4.40195237,161.96,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221984823,4.40195237,161.95,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221985021,6.1741,161.97,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221985222,4.40177442,161.96,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221985520,4.40177442,161.95,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221985721,6.1741,161.97,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754221985923,4.40153394,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221986120,4.40153394,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221986320,6.1741,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221986522,4.40147147,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221986721,4.40147147,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221987020,6.1741,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221987321,4.40147147,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221987511,4.40147147,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221987716,6.1741,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221987913,4.4014105,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221988116,4.4014105,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221988316,6.1741,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221988515,4.40143117,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221988722,4.40143117,161.95,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221988917,6.1741,161.97,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754221989117,10.57593117,161.96,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754221989320,4.40143117,161.95,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221989512,6.92326883,162.01,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221989720,4.40115293,162.0,161.87,260.8915414]
["bitfinex-derivatives","SOLF0:USTF0",1754221989917,6.1745,161.96,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754221990119,4.40115293,161.95,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754221990320,6.1745,161.96,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754221990520,4.40110031,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221990716,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221990914,4.40109827,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221991114,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221991318,4.40109827,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221991523,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221991721,4.40103136,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221991926,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221992118,4.40103136,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221992320,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221992519,4.40079302,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221992721,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221993023,4.40079292,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221993217,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221993419,4.40079292,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221993622,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221993818,4.4007317,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221994127,6.1745,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754221994427,4.4007317,161.95,161.82,425.33028211]
["bitfinex-derivatives","SOLF0:USTF0",1754221994627,4.4007317,161.94,161.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754221994815,10.5765317,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221995019,4.4007317,161.92,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221995224,6.1758,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221995418,4.39979557,161.92,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754221995621,6.1758,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221995820,4.39918169,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221996023,6.1758,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221996226,4.39900518,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221996526,6.1758,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221996833,6.176,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754221997728,6.176,161.92,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754221998725,6.1763,161.91,161.84,144.60354775]
["bitfinex-derivatives","SOLF0:USTF0",1754221999023,6.1763,161.91,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754221999924,6.1763,161.91,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222000820,4.69537279,161.9,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222001128,4.69537279,161.89,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222001427,6.1763,161.91,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222001722,4.6930243,161.9,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222001930,4.6930243,161.89,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222002123,6.176,161.92,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222002316,4.69283344,161.91,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222002524,4.69283344,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222002826,4.69283344,161.89,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222003017,6.176,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222003222,4.69179374,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222003423,4.69179374,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222003625,6.176,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222003929,4.69081904,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222004127,4.69081904,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222004431,6.176,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222004727,4.68998268,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222004931,4.68998268,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222005131,6.176,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222005432,4.68965293,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222005625,4.68965293,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222005826,6.1764,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222006026,4.6888738,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222006331,6.1764,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222006526,4.68814683,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222006732,6.1764,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754222007031,4.68814683,161.9,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754222007229,6.1759,161.93,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754222007428,4.68814683,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754222007730,4.68814683,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754222007930,4.68814683,161.9,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754222008232,6.1759,161.93,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222008429,4.68713857,161.92,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222008735,4.68713857,161.91,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222009031,4.68713857,161.9,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754222009231,6.1759,161.93,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222009431,4.68488904,161.92,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222009625,4.68488904,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222009825,4.68488904,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222010031,6.1759,161.93,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222010233,4.68482145,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222010530,4.68482145,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222010725,4.68482145,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222010932,213.30812527,161.95,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754222011128,4.68429494,161.94,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754222011324,4.68429494,161.93,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754222011525,6.1766,161.91,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754222011832,4.68429494,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222012032,6.1766,161.91,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222012331,4.68375337,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222012532,6.1766,161.91,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222012834,4.68336635,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222013032,6.1766,161.91,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222013232,4.68336635,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222013434,6.1766,161.91,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222013734,4.68309769,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222014037,6.1766,161.91,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222014333,4.68309769,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222014528,6.1766,161.91,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222014722,4.68298106,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222014927,6.1766,161.91,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222015121,4.68298106,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222015335,6.1766,161.91,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222015535,4.68336625,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222015734,6.1766,161.91,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222015934,4.68336625,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222016229,6.1766,161.91,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222016535,4.68398662,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222016724,6.1767,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222016926,6.1767,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222017627,6.1767,161.9,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754222017830,6.1767,161.9,161.84,144.56354775]
["bitfinex-derivatives","SOLF0:USTF0",1754222019236,6.1767,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222020139,6.1764,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222020437,4.68570909,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222020636,6.1764,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222020936,4.68644984,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222021137,6.1764,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222021331,4.6861475,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222021533,6.1764,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222021734,10.86370559,161.9,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222021941,6.1767,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222022531,10.86315809,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222022734,4.68605809,161.88,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222022939,6.1771,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222023131,4.68583144,161.88,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222023438,6.1768,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222023737,4.68665085,161.89,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754222023935,332.9913941,161.95,161.82,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222024234,4.68769183,161.94,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222024436,4.68769183,161.93,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222024635,326.06812527,161.95,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222024636,4.68769183,161.92,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222024836,4.68769183,161.91,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222025037,326.06812527,161.95,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222025227,4.60605007,161.94,161.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222025432,4.60605007,161.93,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754222025633,4.60605007,161.92,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754222025827,4.60605007,161.91,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754222026035,332.24302527,161.95,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754222026235,4.6062758,161.94,161.88,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222026532,4.6062758,161.93,161.84,147.70735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222026733,4.6062758,161.92,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222026936,4.6062758,161.91,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222027130,4.6062758,161.9,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222027332,326.06812527,161.95,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222027333,4.6062758,161.89,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222027634,4.6062758,161.89,161.84,266.60605777]
["bitfinex-derivatives","SOLF0:USTF0",1754222027635,4.6062758,161.88,161.84,266.60605777]
["bitfinex-derivatives","SOLF0:USTF0",1754222027941,4.6062758,161.87,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222028144,6.1773,161.89,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222028335,4.60890069,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222028536,4.60890069,161.87,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222028739,6.1767,161.9,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222029045,4.60997691,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222029340,4.60997691,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222029544,6.1767,161.9,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222029844,4.61098252,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222030036,4.61098252,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222030239,6.1767,161.9,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222030538,4.61098252,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222030741,6.1767,161.9,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222034241,6.176,161.92,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754222034543,326.06812527,161.95,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754222034744,6.1766,161.91,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754222034944,326.06812527,161.95,161.84,260.42735777]
["bitfinex-derivatives","SOLF0:USTF0",1754222035545,332.9913941,161.95,161.81,6.92355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222035744,6.92326883,161.94,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222035946,6.92326883,161.94,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754222035947,6.1777,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754222036148,6.92326883,161.94,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754222036651,6.1776,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754222038057,6.1776,161.88,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754222040856,6.1776,161.88,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754222041562,6.1779,161.87,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754222041858,6.1779,161.87,161.82,118.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754222042352,6.1782,161.86,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222043555,6.1786,161.85,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222044255,6.1783,161.86,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222045060,6.1783,161.86,161.82,118.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754222045460,6.1778,161.87,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222046749,6.92326883,161.94,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222047156,220.2313941,161.95,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222047356,6.1763,161.92,161.82,119.64355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222047563,213.30812527,161.95,161.82,119.64355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222048056,6.1766,161.91,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222050157,6.1766,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754222050861,6.1766,161.91,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754222052656,6.1761,161.92,161.82,119.64355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222052964,6.1761,161.92,161.83,6.92355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222053558,6.1755,161.93,161.83,6.92355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222053765,213.30812527,161.95,161.82,119.64355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222054465,6.1762,161.92,161.82,119.64355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222054665,213.30812527,161.95,161.82,119.64355897]
["bitfinex-derivatives","SOLF0:USTF0",1754222054966,6.1766,161.91,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754222055865,6.1769,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754222056068,6.1769,161.9,161.83,146.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1754222056261,213.30812527,161.95,161.83,146.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1754222056466,6.1765,161.91,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222056765,213.30812527,161.95,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222057567,6.1767,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754222057770,213.30812527,161.95,161.83,146.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1754222058069,213.30812527,161.95,161.83,152.97342341]
["bitfinex-derivatives","SOLF0:USTF0",1754222058268,6.1756,161.93,161.83,152.97342341]
["bitfinex-derivatives","SOLF0:USTF0",1754222058566,213.30812527,161.95,161.83,152.97342341]
["bitfinex-derivatives","SOLF0:USTF0",1754222059163,213.26812527,161.95,161.83,152.97342341]
["bitfinex-derivatives","SOLF0:USTF0",1754222060269,3.3,161.9,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222060764,4.48993725,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222060967,7.78993725,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222063274,3.3,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222063572,7.79039933,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222064378,7.79039933,161.89,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222064672,3.3,161.89,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754222064875,3.3,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222065073,7.79016964,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222068178,7.79016964,161.89,161.88,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754222071173,7.79016964,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754222072381,7.79016964,161.89,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754222072582,3.32,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222074182,3.32,161.88,161.87,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754222074384,3.32,161.88,161.83,146.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1754222074588,3.32,161.88,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222075087,3.32,161.88,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754222075681,4.4907279,161.87,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222075987,3.32,161.88,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222076179,3.32,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222077477,4.49008234,161.86,161.84,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754222077682,3.32,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222080784,3.32,161.85,161.83,152.22906444]
["bitfinex-derivatives","SOLF0:USTF0",1754222080992,3.32,161.86,161.83,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754222081193,3.32,161.86,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222082892,3.32,161.86,161.84,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754222083392,3.32,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222083691,7.8101082,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222087698,7.8101082,161.86,161.85,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754222087992,7.8101082,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222089293,3.32,161.85,161.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222089900,3.32,161.85,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754222091193,3.32,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222092894,3.32,161.85,161.84,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754222093588,3.32,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222096792,3.32,161.85,161.83,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754222097597,3.32,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222097897,4.36912712,161.85,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222098196,3.32,161.81,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222098498,3.32,161.81,161.78,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1754222098797,3.32,161.81,161.78,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754222098991,3.32,161.81,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754222100195,3.32,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222103200,7.77813753,161.81,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222103401,3.46,161.8,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222103797,3.46,161.8,161.75,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754222104305,3.46,161.8,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754222105200,3.46,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754222105600,3.46,161.8,161.75,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754222105993,3.46,161.8,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754222106201,3.46,161.8,161.77,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754222106806,3.46,161.8,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222107598,6.1812,161.79,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754222107801,3.46,161.78,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754222108003,3.46,161.78,161.75,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754222108606,3.46,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754222108808,3.46,161.77,161.74,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754222109707,3.46,161.76,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222110303,6.1821,161.76,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754222110506,3.46,161.75,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222110702,3.46,161.74,161.7,231.29073396]
["bitfinex-derivatives","SOLF0:USTF0",1754222110909,6.1831,161.74,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222111110,202.33050336,161.81,161.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222111312,3.46,161.72,161.68,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754222111515,3.46,161.72,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222112721,3.46,161.72,161.67,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754222112927,9.6438,161.72,161.68,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754222113221,3.46,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222114107,3.46,161.71,161.68,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754222114323,3.46,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222114523,3.46,161.71,161.69,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754222114821,3.46,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222116217,202.33050336,161.81,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222116218,3.46,161.75,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222117025,3.46,161.74,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222118422,3.46,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754222118621,3.46,161.74,161.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222119021,3.46,161.74,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222119923,315.25050336,161.81,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222120115,3.46,161.76,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222120317,3.46,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222120820,3.46,161.75,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754222121222,3.46,161.75,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222124025,6.1815,161.78,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222124219,3.46,161.76,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222124829,3.46,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222134338,3.44,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754222141741,3.44,161.76,161.75,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754222142835,321.43080336,161.81,161.75,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754222143042,3.19,161.79,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222143433,3.19,161.79,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754222143634,3.19,161.79,161.78,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754222147039,3.19,161.79,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754222147246,3.19,161.79,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222149247,3.19,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754222149546,3.19,161.79,161.76,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754222149741,3.19,161.79,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222149939,3.19,161.79,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222150142,3.19,161.77,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222150844,4.86495145,161.76,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222151046,8.05495145,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222151246,8.05495145,161.75,161.74,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754222159447,4.86495145,161.75,161.74,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754222163149,8.04495145,161.75,161.74,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754222164155,8.04495145,161.75,161.74,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754222165454,8.04495145,161.75,161.74,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754222167944,8.04495145,161.75,161.74,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754222168551,8.04495145,161.75,161.74,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754222172349,3.18,161.74,161.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222172752,4.69403825,161.73,161.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222172951,3.18,161.72,161.71,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754222179449,3.18,161.72,161.71,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754222180858,3.18,161.72,161.71,16.30635133]
["bitfinex-derivatives","SOLF0:USTF0",1754222182760,6.181,161.79,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754222182953,118.9406,161.8,161.74,5.20649055]
["bitfinex-derivatives","SOLF0:USTF0",1754222183355,3.18,161.79,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754222183656,3.18,161.79,161.74,5.20649055]
["bitfinex-derivatives","SOLF0:USTF0",1754222183855,9.3609,161.79,161.74,11.38909055]
["bitfinex-derivatives","SOLF0:USTF0",1754222184058,3.18,161.78,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754222184258,3.18,161.78,161.74,11.38909055]
["bitfinex-derivatives","SOLF0:USTF0",1754222185660,3.18,161.78,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754222188858,3.18,161.78,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754222189863,3.18,161.78,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754222191866,3.18,161.78,161.75,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754222192367,3.18,161.78,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754222194362,3.16,161.78,161.76,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754222195068,3.16,161.78,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222195861,3.16,161.78,161.74,11.39120233]
["bitfinex-derivatives","SOLF0:USTF0",1754222196066,3.16,161.78,161.74,14.77120233]
["bitfinex-derivatives","SOLF0:USTF0",1754222197167,9.3415,161.78,161.74,14.77120233]
["bitfinex-derivatives","SOLF0:USTF0",1754222197471,3.48,161.77,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222199667,3.48,161.77,161.75,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754222202465,3.48,161.77,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222204470,3.48,161.77,161.75,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754222205774,3.48,161.77,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222207064,3.48,161.77,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222208779,3.48,161.77,161.75,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754222209074,3.48,161.77,161.74,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222209277,3.48,161.77,161.72,11.39180233]
["bitfinex-derivatives","SOLF0:USTF0",1754222209769,3.48,161.75,161.72,11.39180233]
["bitfinex-derivatives","SOLF0:USTF0",1754222209968,3.48,161.75,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754222210969,3.48,161.75,161.73,11.39170233]
["bitfinex-derivatives","SOLF0:USTF0",1754222211169,3.48,161.75,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222211374,3.48,161.75,161.73,8.58850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222214183,6.1822,161.76,161.73,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222214381,3.48,161.74,161.73,8.58850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222214875,3.48,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754222215476,3.48,161.74,161.71,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222215781,3.48,161.74,161.69,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222216971,3.48,161.74,161.68,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222217778,3.48,161.73,161.68,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222218178,6.1842,161.71,161.68,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222218683,6.1842,161.71,161.68,11.39350233]
["bitfinex-derivatives","SOLF0:USTF0",1754222219188,6.1842,161.71,161.68,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222219379,3.48,161.7,161.68,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754222219579,3.48,161.7,161.67,6.65850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222220185,3.48,161.7,161.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222220388,3.38,161.74,161.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222220594,3.38,161.74,161.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222220795,3.38,161.73,161.68,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222221493,6.1837,161.72,161.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222221698,3.38,161.71,161.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222222195,3.38,161.71,161.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754222223491,3.38,161.71,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754222223999,3.38,161.71,161.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1754222224895,3.38,161.71,161.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222225091,6.1836,161.72,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754222225296,3.38,161.71,161.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754222225801,3.38,161.71,161.67,12.86380233]
["bitfinex-derivatives","SOLF0:USTF0",1754222226296,3.38,161.71,161.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754222227601,3.38,161.69,161.65,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222228101,3.38,161.68,161.65,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222228704,3.38,161.68,161.64,6.67850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222229105,3.38,161.68,161.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222230101,3.38,161.75,161.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222230298,3.38,161.75,161.62,11.39580233]
["bitfinex-derivatives","SOLF0:USTF0",1754222230505,3.38,161.65,161.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222230697,3.38,161.65,161.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222230898,6.1865,161.65,161.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222231094,3.38,161.63,161.6,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222231500,3.38,161.63,161.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222232705,3.38,161.62,161.59,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222232999,3.38,161.63,161.6,5.20850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222233199,192.56197944,161.7,161.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222233398,3.38,161.66,161.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222235505,3.38,161.66,161.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222235907,3.38,161.66,161.61,11.39610233]
["bitfinex-derivatives","SOLF0:USTF0",1754222236209,3.38,161.66,161.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222236717,3.38,161.65,161.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222237805,3.38,161.65,161.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222240013,3.38,161.65,161.6,6.67850233]
["bitfinex-derivatives","SOLF0:USTF0",1754222240309,3.38,161.65,161.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222240907,3.38,161.62,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754222241112,3.38,161.62,161.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222242514,3.38,161.62,161.59,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754222243417,3.38,161.62,161.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222244110,3.38,161.61,161.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222245014,9.5678,161.61,161.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222245213,3.38,161.6,161.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222247723,6.1885,161.6,161.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222248017,3.38,161.59,161.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222248417,6.1886,161.59,161.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222248613,3.38,161.58,161.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222250321,3.38,161.58,161.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222252721,3.38,161.58,161.53,11.39920233]
["bitfinex-derivatives","SOLF0:USTF0",1754222252919,3.38,161.58,161.54,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222253223,6.1885,161.59,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754222253426,3.3,161.58,161.54,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222253926,3.3,161.57,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754222254222,3.3,161.57,161.53,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754222254422,3.3,161.57,161.54,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222254612,3.3,161.57,161.53,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754222254818,3.3,161.57,161.53,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754222255722,3.3,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754222256023,3.3,161.56,161.52,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754222256528,3.3,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754222257021,3.3,161.56,161.52,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754222258128,3.3,161.56,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754222259328,3.3,161.56,161.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222259720,3.3,161.54,161.5,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754222260631,3.3,161.53,161.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222261730,3.3,161.53,161.51,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754222262029,6.1898,161.56,161.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754222262226,6.1898,161.56,161.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222262528,3.3,161.55,161.52,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754222266322,3.3,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754222266323,3.3,161.55,161.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754222266936,6.1898,161.56,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754222267934,6.1898,161.56,161.48,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754222268441,6.1898,161.56,161.52,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754222272338,17.96813574,161.61,161.46,456.24776941]
["bitfinex-derivatives","SOLF0:USTF0",1754222273132,17.96813574,161.61,161.49,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754222275041,6.1922,161.5,161.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222275539,6.1922,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222275738,6.1922,161.5,161.41,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222276425,6.1924,161.49,161.41,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222277035,6.1924,161.49,161.4,415.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222277230,208.2394107,161.54,161.4,415.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222277435,208.2394107,161.54,161.41,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222277631,208.2394107,161.54,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222278440,6.1933,161.47,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222278640,6.1933,161.47,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754222278837,6.1933,161.47,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222279038,6.1929,161.48,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222279540,6.1929,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754222280239,6.1932,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222280436,6.1932,161.47,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222280643,208.2394107,161.54,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222281141,6.1917,161.51,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222281348,6.1917,161.51,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222281530,208.2394107,161.54,161.4,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222281843,208.2394107,161.54,161.4,529.7577998]
["bitfinex-derivatives","SOLF0:USTF0",1754222283236,6.1915,161.52,161.4,529.7577998]
["bitfinex-derivatives","SOLF0:USTF0",1754222283438,208.2394107,161.54,161.4,529.7577998]
["bitfinex-derivatives","SOLF0:USTF0",1754222284150,6.1913,161.52,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222284342,6.1913,161.52,161.4,529.7577998]
["bitfinex-derivatives","SOLF0:USTF0",1754222285043,6.1913,161.52,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222285239,6.1917,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222286438,6.1917,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222287041,6.1917,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222287845,6.1917,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222288145,6.1921,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222288544,6.1917,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222289744,208.2394107,161.54,161.4,529.7577998]
["bitfinex-derivatives","SOLF0:USTF0",1754222289935,208.2394107,161.54,161.4,536.70025113]
["bitfinex-derivatives","SOLF0:USTF0",1754222290443,6.1911,161.53,161.4,536.70025113]
["bitfinex-derivatives","SOLF0:USTF0",1754222290849,6.1911,161.53,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754222291036,6.1911,161.53,161.4,536.70025113]
["bitfinex-derivatives","SOLF0:USTF0",1754222291240,6.1911,161.53,161.41,6.94245133]
["bitfinex-derivatives","SOLF0:USTF0",1754222291647,6.1913,161.52,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754222292851,6.1909,161.53,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754222293843,208.2394107,161.54,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754222295152,6.1911,161.53,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754222298852,214.4300107,161.54,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222299357,208.2394107,161.54,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222300058,6.1908,161.53,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222301850,6.1908,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754222302363,6.1912,161.52,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222308166,112.84,161.53,161.45,118.05855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222308768,6.1918,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222309064,6.1918,161.51,161.45,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222309273,6.192,161.5,161.46,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754222310572,6.192,161.5,161.44,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222310573,112.84,161.53,161.44,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222310866,6.1917,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222311069,6.1917,161.51,161.44,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222311271,112.84,161.53,161.44,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222311468,6.1916,161.51,161.46,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754222311971,6.192,161.5,161.46,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754222312474,6.1927,161.49,161.45,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222313063,112.84,161.53,161.45,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222313266,112.84,161.53,161.44,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222313469,112.84,161.53,161.43,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222313967,6.1934,161.47,161.43,11.39295587]
["bitfinex-derivatives","SOLF0:USTF0",1754222314166,112.86,161.49,161.43,5.19855587]
["bitfinex-derivatives","SOLF0:USTF0",1754222314464,6.193,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222314675,112.86,161.49,161.41,6.94245133]
["bitfinex-derivatives","SOLF0:USTF0",1754222315470,112.86,161.49,161.4,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222315675,112.86,161.49,161.39,10.41367699]
["bitfinex-derivatives","SOLF0:USTF0",1754222315975,113.93823393,161.49,161.31,131.74639198]
["bitfinex-derivatives","SOLF0:USTF0",1754222316173,6.1951,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754222316878,6.1955,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754222317276,113.4,161.44,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754222317777,113.4,161.46,161.33,6.95179948]
["bitfinex-derivatives","SOLF0:USTF0",1754222317967,113.4,161.46,161.36,6.95179948]
["bitfinex-derivatives","SOLF0:USTF0",1754222318168,6.1946,161.44,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222319176,6.1943,161.44,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222319376,113.4,161.46,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222319577,113.4,161.46,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222319578,113.4,161.46,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222320578,6.1945,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222320782,113.4,161.46,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222320976,6.1943,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222321285,113.4,161.46,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222321781,6.1945,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222321979,113.4,161.46,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222322178,6.1946,161.44,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222322577,6.1946,161.44,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222322784,6.1939,161.46,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222322983,6.1939,161.46,161.36,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222323380,6.1939,161.46,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222323884,6.1939,161.46,161.36,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222324084,6.1939,161.46,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754222324684,6.194,161.45,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754222324876,113.38,161.48,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222325381,6.1941,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754222327572,6.1936,161.46,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222327779,113.38,161.48,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222327983,1.07826734,161.52,161.35,6.95180254]
["bitfinex-derivatives","SOLF0:USTF0",1754222328177,1.07826734,161.52,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754222328178,6.1929,161.48,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754222331191,113.36,161.52,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222331192,6.1932,161.47,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222331686,113.36,161.52,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222331884,113.36,161.52,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222333293,6.193,161.48,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222333594,113.36,161.52,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222333791,113.36,161.52,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754222334888,113.36,161.52,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222334889,6.193,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222337091,6.1932,161.47,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754222337291,113.36,161.52,161.41,5.19716688]
["bitfinex-derivatives","SOLF0:USTF0",1754222337490,6.1938,161.46,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222340102,6.1939,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754222343396,6.1937,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754222344598,114.43808361,161.52,161.36,159.45023386]
["bitfinex-derivatives","SOLF0:USTF0",1754222344599,114.29808361,161.52,161.4,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222345196,6.1926,161.49,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222345701,114.29808361,161.52,161.4,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222345702,6.1921,161.5,161.4,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222346499,6.1921,161.5,161.41,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222346691,6.1917,161.51,161.41,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222346895,6.1917,161.51,161.43,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222347592,6.1913,161.52,161.41,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222347793,6.1913,161.52,161.42,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222347993,6.1913,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222349205,6.1913,161.52,161.42,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222349206,6.1917,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222349505,321.4794107,161.54,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222350404,6.1923,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222351806,6.1916,161.51,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754222352406,6.192,161.5,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754222353808,6.1916,161.51,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754222359205,6.1913,161.52,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754222359401,6.1913,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754222359707,321.4794107,161.54,161.43,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222360410,6.1916,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222360604,6.1916,161.51,161.43,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222360805,321.4794107,161.54,161.43,5.19819316]
["bitfinex-derivatives","SOLF0:USTF0",1754222361007,6.1916,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222361205,4.29352897,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222361406,4.29352897,161.5,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222361602,4.29352897,161.49,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222361900,4.29352897,161.48,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222364415,6.1911,161.53,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222364716,4.29276884,161.52,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222365016,4.29276884,161.51,161.39,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222365215,4.29276884,161.5,161.4,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222365418,327.6699107,161.54,161.4,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222365618,10.48287261,161.53,161.49,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754222365916,321.4794107,161.54,161.4,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222365917,4.29197261,161.52,161.4,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222366218,4.29197261,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222366415,6.1915,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222366713,4.2915071,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222367012,6.1915,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222367208,4.29197666,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222367414,6.1915,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222367616,4.29146039,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222367812,6.1915,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222368114,4.29136809,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222368312,6.1915,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222368516,4.29076157,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222368716,6.1915,161.52,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222368919,10.48236157,161.51,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754222369112,6.1916,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222369821,6.1916,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222370719,321.5194107,161.54,161.39,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222370917,4.28864828,161.53,161.37,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222371120,4.28864828,161.52,161.36,283.11793767]
["bitfinex-derivatives","SOLF0:USTF0",1754222371424,6.1924,161.49,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222371621,4.28864828,161.48,161.36,283.11793767]
["bitfinex-derivatives","SOLF0:USTF0",1754222371823,6.84400576,161.53,161.36,283.11793767]
["bitfinex-derivatives","SOLF0:USTF0",1754222372016,6.1921,161.5,161.36,283.11793767]
["bitfinex-derivatives","SOLF0:USTF0",1754222372222,4.38070083,161.49,161.37,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222372421,328.40341646,161.54,161.37,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222372617,4.38125502,161.53,161.39,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222372813,4.38125502,161.52,161.39,10.42770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222373012,4.38125502,161.51,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222373324,4.38125502,161.5,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222374222,214.4300107,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754222374423,4.38103716,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754222374727,4.38103716,161.52,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754222374928,4.38103716,161.51,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754222378527,4.38103716,161.51,161.38,445.11770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222378715,4.37830681,161.5,161.38,426.54770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222378920,232.31544914,161.54,161.38,426.54770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222379226,4.37828241,161.53,161.38,426.54770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222379424,4.37828241,161.52,161.38,426.54770381]
["bitfinex-derivatives","SOLF0:USTF0",1754222379625,4.37828241,161.51,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222379826,6.1909,161.53,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222380028,4.37803304,161.52,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222380220,4.37803304,161.51,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222380421,6.1909,161.53,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222380621,4.3777409,161.52,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222380818,4.3777409,161.51,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222381028,6.1909,161.53,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222381226,4.37830482,161.52,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222381428,4.37830482,161.51,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222381622,6.1909,161.53,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222381822,4.37840031,161.52,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222382025,4.37840031,161.51,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222382222,4.37840031,161.5,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222382418,10.57080031,161.49,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222382630,4.37840031,161.48,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222382819,4.37840031,161.47,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222383022,6.84400576,161.53,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222383228,4.47130526,161.52,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222383529,118.39130526,161.51,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222383730,6.1926,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222383930,4.47130526,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222384132,4.47130526,161.47,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754222384533,4.47130526,161.47,161.42,160.74732384]
["bitfinex-derivatives","SOLF0:USTF0",1754222384733,113.92,161.51,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222384928,4.47239232,161.5,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222385134,10.66499232,161.49,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222385336,4.47239232,161.48,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222385634,4.47239232,161.47,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222385833,6.1926,161.49,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222386138,113.92,161.51,161.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754222386139,4.47298671,161.48,161.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754222386327,4.47298671,161.47,161.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754222386528,4.47298671,161.46,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222386724,6.193,161.48,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222386934,4.47204136,161.47,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222387129,4.47204136,161.46,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222387330,6.193,161.48,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222387528,4.47237861,161.47,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222387727,4.47238354,161.46,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222389835,4.47238354,161.46,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222390033,6.1928,161.48,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222390231,4.42556401,161.47,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222390536,4.42556401,161.46,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222390834,4.42556401,161.45,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222401347,4.42556401,161.45,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222401646,4.42556401,161.44,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222401843,4.42556401,161.43,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222402041,6.194,161.45,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222402243,4.71675892,161.44,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222402443,4.71675892,161.43,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222402644,6.194,161.45,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222402948,4.71930675,161.44,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222403147,4.71930675,161.43,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222403349,4.71930675,161.42,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222403648,6.1943,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222403849,4.72097257,161.43,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222404148,4.72097257,161.42,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222404344,6.1943,161.44,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222404546,4.67748285,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222404746,4.67748285,161.42,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222405049,4.67819039,161.41,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222405346,13.03700576,161.48,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222405541,4.6797142,161.47,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222405745,4.6797142,161.46,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222405943,4.6797142,161.45,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222406135,4.6797142,161.44,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222406336,4.6797142,161.43,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222406536,4.6797142,161.42,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222406745,13.03690576,161.48,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222406945,4.67996361,161.47,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222407148,4.67996361,161.46,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222407450,4.67996361,161.45,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222407649,4.67996361,161.44,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222407955,4.67996361,161.43,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222408248,4.67996361,161.42,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222408444,13.03690576,161.48,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222408653,4.68294468,161.47,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222408850,4.68294468,161.46,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222409051,4.68294468,161.45,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222409351,4.68294468,161.44,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222409544,6.1926,161.49,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222409744,4.68410086,161.48,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222410046,4.68410086,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222410347,4.68410086,161.46,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222410543,4.68410086,161.45,161.37,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754222410744,4.68410086,161.44,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222411952,6.84400576,161.51,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754222412145,4.68636368,161.5,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754222412342,4.68636368,161.49,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754222412651,4.68636368,161.48,161.39,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222412853,4.68636368,161.47,161.39,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754222413153,4.68636368,161.46,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222413352,4.68636368,161.45,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222413549,6.192,161.5,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222413755,4.68835948,161.49,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222413956,4.68835948,161.48,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222414246,4.68835948,161.47,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222414452,4.68835948,161.46,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222414653,4.68835948,161.45,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222414845,6.1924,161.49,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222415042,4.68760351,161.48,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222415244,4.68760351,161.47,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222415562,4.68760351,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222415755,6.84400576,161.5,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222415756,4.68760351,161.45,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222416054,4.68760351,161.44,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222416254,6.1932,161.47,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222416255,4.68760351,161.43,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222416556,6.1932,161.47,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222416750,4.61771872,161.46,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222417057,4.61771872,161.45,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222417256,4.61771872,161.44,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222417456,4.61771872,161.43,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222417650,6.1932,161.47,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222417852,4.61705913,161.46,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754222418049,4.61705913,161.45,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754222418254,4.61705913,161.44,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754222418449,4.61705913,161.43,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754222418654,13.03690576,161.48,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754222418954,4.61565887,161.47,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222419153,4.61565887,161.46,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222419354,4.61565887,161.45,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222419660,4.61565887,161.44,161.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754222419849,6.1927,161.49,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222420050,4.61754721,161.48,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222420257,4.61754721,161.47,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222420457,4.61754721,161.46,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222420663,4.61754721,161.45,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222420853,4.61754721,161.44,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222421054,4.61754721,161.48,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222421254,4.41748714,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222421455,4.41748714,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222421655,238.38485613,161.49,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222421855,4.41904225,161.48,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222422057,4.41904225,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222422359,4.41904225,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222422561,238.38485613,161.49,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222422764,4.4200356,161.48,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222422960,4.4200356,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222423160,4.4200356,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222423354,4.4200356,161.45,161.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754222423550,238.38465613,161.49,161.42,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222423756,4.42117036,161.48,161.38,162.11699757]
["bitfinex-derivatives","SOLF0:USTF0",1754222423956,4.42117036,161.47,161.38,162.11699757]
["bitfinex-derivatives","SOLF0:USTF0",1754222424152,232.19215613,161.49,161.38,162.11699757]
["bitfinex-derivatives","SOLF0:USTF0",1754222424453,4.42195419,161.48,161.38,162.11699757]
["bitfinex-derivatives","SOLF0:USTF0",1754222424654,4.42195419,161.47,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222424858,4.42195419,161.46,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222425159,4.42195419,161.45,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222425360,4.42195419,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222425555,4.42195419,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222425760,6.1933,161.47,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222425960,4.42282804,161.46,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222426165,4.42282804,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222426363,4.42282804,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222426562,4.42282804,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222426755,6.1935,161.46,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222426955,4.37657354,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222427165,4.37657354,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222427370,4.37656108,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222427567,6.1935,161.46,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222427768,4.37668017,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222428070,4.37668017,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222428265,4.37480149,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222428464,6.194,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222428660,4.37449569,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222428962,4.37449569,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222429163,6.1944,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222429371,4.37448081,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222429563,6.194,161.45,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222429763,4.37455557,161.44,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222429964,4.37455557,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222430169,6.1945,161.44,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222430472,8.89361256,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222430670,4.37329485,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222430864,6.84400576,161.48,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222431065,8.89144649,161.47,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222431268,8.89144649,161.46,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222431469,6.1946,161.44,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222431668,8.89144649,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222431861,4.37113648,161.42,161.38,168.31349757]
["bitfinex-derivatives","SOLF0:USTF0",1754222432060,4.37113648,161.41,161.38,168.31349757]
["bitfinex-derivatives","SOLF0:USTF0",1754222432265,6.1947,161.43,161.38,168.31349757]
["bitfinex-derivatives","SOLF0:USTF0",1754222432468,8.88590259,161.42,161.38,168.31349757]
["bitfinex-derivatives","SOLF0:USTF0",1754222432770,4.36931109,161.41,161.38,168.31349757]
["bitfinex-derivatives","SOLF0:USTF0",1754222432973,6.84400576,161.47,161.31,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222433174,6.84400576,161.44,161.31,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222433476,8.88589678,161.43,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222433668,8.88589678,161.42,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222433866,8.88589678,161.41,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222434067,8.88589678,161.4,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222434263,4.36932862,161.39,161.26,10.41124724]
["bitfinex-derivatives","SOLF0:USTF0",1754222434469,4.36932862,161.38,161.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222434669,10.56642862,161.37,161.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222434872,6.1971,161.37,161.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222435071,6.1971,161.37,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754222435472,423.12400576,161.47,161.25,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222435682,114.0,161.46,161.27,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754222435976,6.1959,161.4,161.27,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754222436973,6.1959,161.4,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222439074,6.1963,161.39,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222440778,114.1,161.43,161.27,120.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222440981,416.28,161.47,161.27,120.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222441174,114.22,161.46,161.27,120.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222441372,6.1958,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222441876,6.1955,161.41,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754222442070,416.28,161.47,161.27,120.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222442274,114.3,161.46,161.27,127.13732991]
["bitfinex-derivatives","SOLF0:USTF0",1754222442480,416.28,161.47,161.27,127.13732991]
["bitfinex-derivatives","SOLF0:USTF0",1754222442780,416.28,161.47,161.29,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222443267,416.28,161.47,161.3,13.13732991]
["bitfinex-derivatives","SOLF0:USTF0",1754222443768,114.32,161.48,161.3,13.13732991]
["bitfinex-derivatives","SOLF0:USTF0",1754222443969,114.32,161.48,161.31,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222444167,120.5128,161.48,161.31,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222444577,114.32,161.48,161.33,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222444884,114.32,161.48,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222445078,114.32,161.48,161.35,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222445982,232.19215613,161.49,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222446183,238.38455613,161.49,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754222446683,232.19215613,161.49,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754222448187,232.19215613,161.49,161.36,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222448387,232.19215613,161.49,161.34,423.28632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222448585,232.19215613,161.49,161.34,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1754222448785,6.1939,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222449380,6.1943,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222449582,114.32,161.48,161.34,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1754222450188,6.1948,161.43,161.37,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754222450790,114.32,161.48,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222451080,114.32,161.48,161.37,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754222452289,6.1952,161.42,161.37,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754222453089,6.1948,161.43,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754222453683,6.1948,161.43,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222453882,6.1944,161.44,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222454085,114.32,161.48,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222454283,114.48,161.47,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222454477,6.194,161.45,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222455383,6.194,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222455982,6.1936,161.46,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222459389,6.1941,161.45,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222459590,114.48,161.47,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222460286,6.1947,161.43,161.38,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754222461288,6.1943,161.44,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222461487,114.48,161.47,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222461880,114.66,161.46,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222462277,114.66,161.46,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222462477,114.66,161.46,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222463077,6.1954,161.42,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754222463284,114.66,161.46,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754222463589,6.1953,161.42,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222464086,6.1955,161.41,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222464298,114.66,161.46,161.34,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754222464591,6.1959,161.4,161.3,13.13732991]
["bitfinex-derivatives","SOLF0:USTF0",1754222465284,114.66,161.46,161.29,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222465486,114.66,161.46,161.3,11.3906274]
["bitfinex-derivatives","SOLF0:USTF0",1754222465692,6.1964,161.39,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222465892,114.66,161.46,161.3,11.3906274]
["bitfinex-derivatives","SOLF0:USTF0",1754222466192,114.66,161.46,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222466381,6.1962,161.39,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222466580,6.1962,161.39,161.3,11.3906274]
["bitfinex-derivatives","SOLF0:USTF0",1754222466981,114.66,161.46,161.3,11.3906274]
["bitfinex-derivatives","SOLF0:USTF0",1754222467185,114.92,161.45,161.3,11.3906274]
["bitfinex-derivatives","SOLF0:USTF0",1754222467392,114.92,161.45,161.31,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222467581,6.1954,161.41,161.31,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222467784,114.92,161.45,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754222469090,6.1952,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222469493,114.92,161.45,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222469695,6.1947,161.43,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222470193,114.92,161.45,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222470194,6.1953,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222470894,232.19215613,161.49,161.34,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222471089,347.15215613,161.49,161.36,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222472198,6.1931,161.48,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222472396,347.15215613,161.49,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222472889,6.1929,161.48,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222473397,6.1931,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222474397,347.15215613,161.49,161.37,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222474697,232.19215613,161.49,161.4,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222474898,238.38485613,161.49,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222475092,238.38485613,161.49,161.39,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222475493,232.19215613,161.49,161.39,5.1996274]
["bitfinex-derivatives","SOLF0:USTF0",1754222475700,232.19215613,161.49,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222476501,238.38465613,161.49,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222477597,6.1928,161.48,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222478101,6.1932,161.47,161.36,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222478796,6.1932,161.47,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754222478990,6.1932,161.47,161.36,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222479193,6.1932,161.47,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754222479598,6.1936,161.46,161.34,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222479799,115.22,161.46,161.33,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222480005,115.22,161.46,161.32,14.14890567]
["bitfinex-derivatives","SOLF0:USTF0",1754222480202,115.22,161.46,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222480496,115.22,161.46,161.29,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222480704,115.22,161.46,161.32,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222481096,6.1957,161.41,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222481297,115.22,161.46,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222482101,6.1959,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222483810,6.1962,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222484408,6.1959,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222484606,6.1959,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222485409,6.1959,161.4,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222485812,6.1959,161.4,161.32,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222486012,6.1959,161.4,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222487321,6.1962,161.39,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222487614,115.22,161.46,161.31,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222487913,115.22,161.46,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754222488319,122.06400576,161.46,161.29,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222488617,115.22,161.46,161.29,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222489319,115.22,161.46,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222490718,6.1977,161.36,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222491019,115.26,161.37,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222491211,115.38,161.37,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222492025,6.198,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222493814,6.198,161.35,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222494013,6.1974,161.36,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222494521,6.1974,161.36,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222494712,115.38,161.37,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222494914,115.36,161.42,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222495418,115.36,161.42,161.34,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754222495721,115.36,161.42,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222496115,6.1965,161.39,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222496818,6.1965,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222497021,6.1959,161.4,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222497417,6.1959,161.4,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754222498015,6.1955,161.41,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222498622,6.1955,161.41,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222499817,6.1955,161.41,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222500013,6.1955,161.41,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222500522,6.1955,161.41,161.28,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222500926,121.5551,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222502421,115.36,161.42,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222502615,115.36,161.42,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222503325,115.36,161.42,161.3,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222503826,115.36,161.42,161.31,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222504727,115.36,161.42,161.37,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754222505122,115.36,161.42,161.31,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222505729,6.1955,161.41,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754222509034,121.5552,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222509529,115.36,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222509931,121.5552,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222511037,6.1955,161.41,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222511331,115.36,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222512134,121.5553,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222512336,115.36,161.42,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754222512531,115.36,161.42,161.31,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222513132,115.36,161.42,161.31,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222513333,6.1958,161.4,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754222513529,6.1958,161.4,161.3,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222513530,6.1958,161.4,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222513728,6.1958,161.4,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222513935,6.1954,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222514435,6.1954,161.41,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222515236,6.1954,161.41,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222515237,6.1954,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222516837,121.5552,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222518042,115.36,161.42,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222518534,6.1958,161.4,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222519330,6.1955,161.41,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222520134,6.1961,161.4,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222520340,115.36,161.42,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222521339,6.1964,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222521730,115.36,161.42,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222522232,115.36,161.42,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222522434,6.1956,161.41,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222522829,6.1956,161.41,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222523048,6.1958,161.4,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222523741,6.1958,161.4,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754222525045,115.36,161.42,161.31,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222525840,115.36,161.42,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222526448,6.1969,161.38,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222527455,6.1963,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222528047,6.1963,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222528949,6.1963,161.39,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222529952,6.1966,161.38,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222530549,6.1966,161.38,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754222532049,6.197,161.37,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754222532351,6.197,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222532752,6.197,161.37,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222533153,6.197,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222533352,6.197,161.37,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222534045,6.1967,161.38,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222535058,6.1967,161.38,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222536953,6.1967,161.38,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222537254,6.1967,161.38,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222538155,115.36,161.42,161.3,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222538358,115.36,161.42,161.31,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222538655,6.1959,161.4,161.31,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222539060,6.1959,161.4,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222540557,6.1962,161.39,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222541564,115.36,161.42,161.31,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222542260,6.1963,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222542964,6.1963,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222543355,6.1963,161.39,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222543966,6.1966,161.38,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222544465,6.1966,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222544659,322.00465774,161.42,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222545062,322.00465774,161.42,161.27,120.839084]
["bitfinex-derivatives","SOLF0:USTF0",1754222545063,6.198,161.35,161.31,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754222545259,6.198,161.35,161.31,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222545463,6.198,161.35,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222545662,6.1975,161.36,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222546058,6.1975,161.36,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222546874,6.1975,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222547271,6.1978,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222548171,6.1978,161.35,161.31,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754222548475,6.1978,161.35,161.31,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222549076,6.1974,161.36,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222550275,6.1977,161.35,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222551977,6.1975,161.36,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222552475,6.1975,161.36,161.32,6.16698057]
["bitfinex-derivatives","SOLF0:USTF0",1754222553077,322.00465774,161.42,161.32,6.16698057]
["bitfinex-derivatives","SOLF0:USTF0",1754222553875,6.1976,161.36,161.32,6.16698057]
["bitfinex-derivatives","SOLF0:USTF0",1754222555679,6.1978,161.35,161.32,6.16698057]
["bitfinex-derivatives","SOLF0:USTF0",1754222557982,6.1975,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222558276,6.1975,161.36,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222558675,322.00465774,161.42,161.28,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222558676,206.64465774,161.42,161.29,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222558875,206.64465774,161.42,161.27,256.73259001]
["bitfinex-derivatives","SOLF0:USTF0",1754222558876,206.64465774,161.42,161.32,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222559075,6.1957,161.41,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222559380,206.64465774,161.42,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222559781,6.1956,161.41,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222561780,6.196,161.4,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222562488,6.1963,161.39,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222562875,206.64465774,161.42,161.32,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222563076,6.1959,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222564186,6.1959,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222564886,6.1964,161.39,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754222566883,114.82,161.39,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222567884,6.1979,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222568086,114.82,161.39,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222568589,6.198,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222568981,6.198,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222569285,114.82,161.39,161.29,11.390084]
["bitfinex-derivatives","SOLF0:USTF0",1754222569494,114.8,161.4,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754222570192,114.8,161.4,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222571389,114.8,161.4,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222572695,6.1976,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222573193,6.1976,161.36,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222573589,6.1976,161.36,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222574188,6.1976,161.36,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222577488,6.1976,161.36,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222578998,6.1976,161.36,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754222579500,6.1976,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222579893,6.198,161.35,161.3,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754222580094,206.64465774,161.42,161.32,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222580401,206.64465774,161.42,161.34,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222580593,1.07806691,161.54,161.35,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222580794,1.07806691,161.54,161.38,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222580997,531.14,161.48,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222581293,531.14,161.48,161.38,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222581497,1.07806691,161.54,161.39,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222581695,114.8,161.53,161.4,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222581897,6.1926,161.49,161.4,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222582200,320.08728564,161.53,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754222582405,320.08728564,161.53,161.39,119.999084]
["bitfinex-derivatives","SOLF0:USTF0",1754222582598,320.08728564,161.53,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222583703,320.08728564,161.53,161.35,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222584111,320.04728564,161.53,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754222584899,320.04728564,161.53,161.37,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754222585297,320.04728564,161.53,161.33,119.999084]
["bitfinex-derivatives","SOLF0:USTF0",1754222585497,6.1957,161.41,161.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754222585704,114.8,161.42,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222586204,6.1958,161.4,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222588406,6.1955,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222588606,114.8,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222588808,120.9951,161.42,161.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754222589909,114.8,161.42,161.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754222590104,114.8,161.42,161.33,119.999084]
["bitfinex-derivatives","SOLF0:USTF0",1754222591610,114.8,161.42,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222593305,6.1966,161.38,161.33,120.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754222593508,6.1966,161.38,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222594210,114.8,161.42,161.3,11.401084]
["bitfinex-derivatives","SOLF0:USTF0",1754222594814,6.1959,161.4,161.3,11.401084]
["bitfinex-derivatives","SOLF0:USTF0",1754222595202,6.1955,161.41,161.31,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222596103,120.9951,161.42,161.31,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222596303,120.9951,161.42,161.33,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222596508,114.8,161.42,161.33,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222596711,6.1957,161.41,161.33,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222597416,6.1957,161.41,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754222598513,6.1957,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222598818,114.8,161.42,161.33,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222599318,6.1958,161.4,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222600816,6.1958,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222601014,114.8,161.42,161.31,5.199084]
["bitfinex-derivatives","SOLF0:USTF0",1754222601216,114.8,161.42,161.29,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222601418,114.8,161.42,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222602019,6.197,161.37,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222602720,6.1966,161.38,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222605808,6.1966,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754222606023,6.1966,161.38,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222606219,6.1967,161.38,161.28,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222606420,114.8,161.42,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222607114,114.8,161.42,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222607313,6.1969,161.38,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222608919,6.1963,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222609226,114.8,161.42,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222610317,112.46139533,161.42,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222610926,6.1964,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754222611827,6.1966,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754222616021,113.54014733,161.42,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222616528,6.1972,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222619425,6.1972,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222619627,6.1968,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222619826,6.1968,161.38,161.28,11.40127255]
["bitfinex-derivatives","SOLF0:USTF0",1754222621235,6.197,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222621632,6.197,161.37,161.28,11.40127255]
["bitfinex-derivatives","SOLF0:USTF0",1754222621930,6.197,161.37,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222622629,6.197,161.37,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754222623934,6.1965,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222624233,113.54014733,161.42,161.3,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222625336,6.1968,161.38,161.3,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222626434,6.1968,161.38,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754222630536,113.54014733,161.42,161.31,5.19927255]
["bitfinex-derivatives","SOLF0:USTF0",1754222630733,113.54014733,161.42,161.3,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222630933,6.1979,161.35,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222631237,207.0296841,161.37,161.3,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754222631532,207.0296841,161.37,161.26,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754222631735,207.0296841,161.37,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222631937,6.1984,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222632140,207.0296841,161.37,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222632430,4.71420592,161.36,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222632635,4.71420592,161.35,161.22,675.25934054]
["bitfinex-derivatives","SOLF0:USTF0",1754222632837,4.71420592,161.34,161.22,675.25934054]
["bitfinex-derivatives","SOLF0:USTF0",1754222633030,206.99268057,161.35,161.22,675.25934054]
["bitfinex-derivatives","SOLF0:USTF0",1754222633230,6.1985,161.33,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222633633,206.99268057,161.35,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222633833,4.71353134,161.34,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222634036,206.99268057,161.35,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222634231,4.71280486,161.34,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222634536,206.99268057,161.35,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222634736,4.71280494,161.34,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222634932,206.99268057,161.35,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222635137,6.1988,161.33,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222637837,206.99268057,161.35,161.22,675.25934054]
["bitfinex-derivatives","SOLF0:USTF0",1754222638045,4.71048003,161.34,161.22,144.73934054]
["bitfinex-derivatives","SOLF0:USTF0",1754222638340,6.2009,161.27,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754222639236,6.2006,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754222641350,6.2008,161.27,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754222641738,114.12,161.3,161.17,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754222641939,114.12,161.32,161.17,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754222642239,4.48356623,161.31,161.17,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754222642439,6.2005,161.28,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754222643942,114.12,161.32,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222644149,4.48098071,161.31,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222644347,114.12,161.32,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222644646,4.48042526,161.31,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222644840,114.12,161.32,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222645043,206.99268057,161.35,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222645044,114.08,161.33,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222645348,6.1992,161.32,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754222645844,6.1997,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754222647044,114.08,161.33,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754222647239,4.48172601,161.32,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754222647440,6.1999,161.3,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754222648054,6.1999,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754222648347,6.2001,161.29,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222649150,6.2001,161.29,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754222650251,6.2001,161.29,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754222650555,6.2001,161.29,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222652051,6.2001,161.29,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754222652251,6.2004,161.28,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222653247,6.2004,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754222655353,114.06,161.33,161.22,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754222655354,6.2009,161.27,161.22,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754222655656,6.2009,161.27,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222656158,6.2006,161.28,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754222656357,114.06,161.33,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754222656653,4.5010019,161.32,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754222656858,6.2007,161.28,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754222660561,6.2007,161.28,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222660761,6.2007,161.28,161.18,258.76534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222661164,6.2001,161.29,161.18,144.72534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222661463,6.2001,161.29,161.18,258.76534382]
["bitfinex-derivatives","SOLF0:USTF0",1754222662463,6.2001,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754222663558,6.1998,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754222663958,114.04,161.34,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754222664159,4.50425195,161.33,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754222664364,321.03268057,161.35,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754222664566,4.50512297,161.34,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754222664760,6.1985,161.33,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754222665065,321.03268057,161.35,161.18,266.79089409]
["bitfinex-derivatives","SOLF0:USTF0",1754222665261,4.50578138,161.34,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754222665464,6.1985,161.33,161.18,266.79089409]
["bitfinex-derivatives","SOLF0:USTF0",1754222665959,6.1985,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222671366,6.1985,161.33,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754222672876,6.1985,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222674573,206.99268057,161.35,161.22,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222674972,114.02,161.4,161.23,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222675172,4.51752311,161.39,161.24,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222675362,4.51752311,161.38,161.24,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222675671,4.51752311,161.37,161.24,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222675872,6.1967,161.38,161.23,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222676072,4.51566396,161.37,161.24,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222676273,6.1967,161.38,161.23,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222676469,4.5133132,161.37,161.23,6.94632991]
["bitfinex-derivatives","SOLF0:USTF0",1754222676661,6.1967,161.38,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222676865,4.5134983,161.37,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222677072,114.02,161.4,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222677268,4.51395932,161.39,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222677477,4.51395932,161.38,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222677672,6.1963,161.39,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222677968,4.51273335,161.38,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222678174,6.1967,161.38,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754222679574,416.5,161.42,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222679771,4.51048424,161.41,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222679974,10.70658424,161.4,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222680275,6.1961,161.4,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222682876,6.1961,161.4,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222682877,6.1961,161.4,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754222683177,6.1955,161.41,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222685379,132.53131872,161.46,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222685578,4.50648576,161.45,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222685774,4.50648576,161.44,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222685975,4.50648576,161.43,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222686174,4.50648576,161.42,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222686373,6.1958,161.4,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222686573,133.61002056,161.46,161.26,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754222686871,6.1961,161.4,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754222687077,133.61002056,161.46,161.25,12.403]
["bitfinex-derivatives","SOLF0:USTF0",1754222687276,4.50539578,161.45,161.26,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754222687474,6.197,161.37,161.26,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754222689181,6.197,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222690677,6.1974,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222691382,4.86398813,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222691583,4.86398813,161.34,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222691783,4.86398813,161.33,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222692881,4.86398813,161.33,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222693087,4.8620424,161.32,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222693282,4.86208201,161.31,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222693483,6.84400576,161.41,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222693683,9.36476868,161.4,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754222693886,9.36476868,161.39,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222694083,6.1985,161.34,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222694286,4.86207961,161.33,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222694486,4.86207961,161.32,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222694688,4.86207961,161.31,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222694987,6.1985,161.34,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222695189,4.86146614,161.33,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222695489,4.86146614,161.32,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222695676,6.1978,161.35,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222695677,4.86146614,161.31,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222695880,6.84400576,161.41,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222696181,9.36301498,161.4,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222696376,6.197,161.37,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222696581,4.86111336,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222696880,4.86111336,161.35,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222697179,4.86111336,161.34,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222699089,4.86111336,161.34,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222699285,4.86111336,161.33,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222699585,4.86111336,161.32,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222699785,6.84400576,161.42,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754222699981,9.36666465,161.41,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754222700182,6.1973,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222700382,4.86300982,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222700686,4.86300982,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222700982,4.86300982,161.34,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222701388,4.86300982,161.34,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222701587,4.86300982,161.33,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222701784,6.1973,161.37,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222701988,4.86110369,161.36,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222702186,4.86110369,161.35,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222702398,4.86110369,161.34,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222702584,4.86110369,161.33,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754222705985,191.62804309,161.41,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222706290,4.50923667,161.4,161.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222706591,191.62804309,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754222707392,416.52,161.46,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222707596,4.51299045,161.45,161.32,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754222707885,196.5010251,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222708092,4.51353313,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222708284,4.51353313,161.45,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754222708493,196.5010251,161.47,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222708688,4.51259375,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222708889,4.51259375,161.45,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222709189,196.5010251,161.47,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222709388,4.51157703,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222709588,196.5010251,161.47,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222709788,10.70536171,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222709995,190.3076251,161.47,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222710192,4.51176171,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222710387,190.3076251,161.47,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222710588,4.51053342,161.46,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222710788,6.1938,161.46,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222712597,6.1938,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222712897,6.1939,161.45,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222713397,6.1936,161.46,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754222714390,196.5009251,161.47,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754222714591,190.3076251,161.47,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222714792,190.3076251,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222715296,6.1927,161.48,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754222715494,120.1325,161.49,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222715704,4.50469879,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222715902,120.1325,161.49,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222716209,113.94,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222716412,6.1921,161.5,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222716603,120.72400576,161.53,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222716802,4.50368437,161.52,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222717002,4.50368437,161.51,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222717203,4.50368437,161.5,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222717410,197.97534833,161.53,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222717609,4.50248003,161.52,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222717809,6.1921,161.5,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222718010,4.8398199,161.49,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222718310,4.8398199,161.48,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222718606,4.8398199,161.47,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222718810,4.8398199,161.46,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222721409,197.97534833,161.53,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222721606,9.2832817,161.52,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222721805,4.78429782,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222722009,4.78429782,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222722206,4.78429782,161.49,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222722407,4.78429782,161.48,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754222722608,4.78429782,161.48,161.4,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754222722909,4.78429782,161.47,161.4,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754222723212,6.1917,161.51,161.4,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754222723413,10.97609668,161.5,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222723607,4.78399668,161.49,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222723806,4.78399668,161.48,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222724006,4.78399668,161.47,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754222724203,6.1917,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222724407,4.78267319,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222724604,4.78267319,161.49,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222724807,4.78267319,161.48,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222725009,4.78267319,161.47,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754222725515,6.1917,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222725813,4.78087556,161.5,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222726013,4.78087556,161.49,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222726314,4.78087556,161.48,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222727913,4.78087556,161.48,161.35,562.07635403]
["bitfinex-derivatives","SOLF0:USTF0",1754222728115,4.78087556,161.47,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222728416,4.78087556,161.46,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222728611,6.1926,161.49,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222728813,4.77609785,161.48,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222729014,4.77609785,161.47,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222729316,4.77609785,161.46,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222729617,197.97534833,161.53,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222729811,9.26630547,161.52,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222730011,9.26630547,161.51,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222730211,6.1926,161.49,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222730414,4.77616011,161.48,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222730718,4.77616011,161.47,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222730916,4.77616011,161.46,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222731215,4.77542153,161.45,161.35,549.68105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222731408,4.77527984,161.44,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222731609,113.82,161.51,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222731808,9.26402734,161.5,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222732011,6.1938,161.46,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754222732212,4.77527984,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754222732412,4.77527984,161.44,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222732609,4.7751921,161.43,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222732813,113.82,161.51,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222733013,6.1946,161.44,161.39,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754222733218,4.77522612,161.43,161.39,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754222733419,6.1946,161.44,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222733616,4.77578706,161.43,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222733817,6.1946,161.44,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222734020,4.77578589,161.43,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222734317,4.77579662,161.42,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222734517,120.66400576,161.51,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222734717,9.26604354,161.5,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222734919,9.26604354,161.49,161.38,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754222735116,9.26604354,161.48,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222735420,9.26604354,161.47,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222735619,4.77639977,161.46,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222735921,4.77639977,161.45,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754222736119,4.77639977,161.44,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222736422,4.77639977,161.43,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222736617,120.66400576,161.51,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222736618,4.77639977,161.42,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222736913,6.84400576,161.5,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222737117,9.26895902,161.49,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754222737316,9.26895902,161.48,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222737519,9.26895902,161.47,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222737718,9.26895902,161.46,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222738017,6.84400576,161.5,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222738018,4.7779126,161.45,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222738219,4.7779126,161.44,161.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754222738421,4.7779126,161.43,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222738721,4.7779126,161.42,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222738920,6.1963,161.39,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222739316,4.78150278,161.38,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222739516,6.1963,161.39,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222739917,4.78151035,161.38,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222740222,6.1963,161.39,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222740424,4.78278793,161.38,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222740723,6.84400576,161.47,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222740921,9.27851139,161.46,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222741120,9.27851139,161.45,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222741318,9.27851139,161.44,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222741622,9.27851139,161.43,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222741823,4.78294941,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222742025,10.97864941,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222742321,4.78294941,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222742522,4.78294941,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222742729,4.78294941,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222742921,6.84400576,161.47,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222743220,9.28048009,161.46,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222743421,9.28048009,161.45,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222743720,9.28048009,161.44,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222743920,6.1957,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222744122,4.78312471,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222744321,4.78312471,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222744522,4.78312471,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222744725,6.84400576,161.46,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222744924,9.28299499,161.45,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222745117,9.28299499,161.44,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222745312,9.28299499,161.43,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222745520,4.78519811,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222745818,4.78519811,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222746018,4.78519811,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222746219,4.78519811,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222746424,4.78519811,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222746724,6.84400576,161.46,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222746921,6.1958,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222747119,4.78605164,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222747324,4.78605164,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222747524,4.78605164,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222747727,6.1958,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754222747919,10.98291178,161.4,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222748120,4.78701178,161.39,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222748321,4.78701178,161.38,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222748526,4.78701178,161.37,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222748828,6.1959,161.4,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222749013,4.78796409,161.39,161.35,139.53865403]
["bitfinex-derivatives","SOLF0:USTF0",1754222749220,4.78796409,161.38,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222749425,4.78796409,161.37,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222749621,6.1963,161.39,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222749830,4.78866089,161.38,161.35,133.34105403]
["bitfinex-derivatives","SOLF0:USTF0",1754222750126,6.1963,161.39,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222750127,4.78866089,161.37,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222750327,4.78995219,161.36,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222750625,6.84400576,161.45,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222750821,9.29118908,161.44,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222751023,9.29118908,161.43,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222751328,9.29118908,161.42,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222751516,9.29118908,161.41,161.32,120.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754222751714,9.29118908,161.4,161.32,120.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754222751917,17.0642767,161.47,161.32,120.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754222752128,8.85018908,161.46,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222752325,8.85018908,161.45,161.32,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754222752528,6.1979,161.35,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222752728,6.84400576,161.46,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222752926,21.23583283,161.45,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222753225,6.1988,161.33,161.28,120.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754222753422,416.38,161.44,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222753622,8.84338255,161.43,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222753823,6.1988,161.33,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222754329,416.38,161.44,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222754528,8.84037774,161.43,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222754729,8.84037774,161.42,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222754926,122.72037774,161.41,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222755227,8.84037774,161.4,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222755423,8.84037774,161.39,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222755623,8.84037774,161.38,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222755823,4.34514994,161.37,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222756024,113.88,161.41,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222756220,6.1985,161.33,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222756427,8.83888397,161.4,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222756428,113.88,161.41,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222756628,8.83564618,161.4,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222756828,8.83564618,161.39,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222757032,6.1988,161.33,161.28,120.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754222757731,6.1988,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222761033,6.1982,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222761723,416.38,161.44,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222761928,122.91972065,161.43,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222762229,9.03972065,161.42,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222762429,6.1976,161.36,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222763030,6.1976,161.36,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222763425,6.1976,161.36,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222763426,113.88,161.43,161.3,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754222763625,9.0390986,161.42,161.3,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754222763831,9.0390986,161.41,161.3,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754222764034,9.0390986,161.4,161.3,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754222764229,6.1986,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222765839,6.1982,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222767437,6.1985,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754222768632,113.88,161.43,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222768938,9.04303989,161.42,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222769237,6.1975,161.36,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222769443,113.88,161.43,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222769634,9.04595929,161.42,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222769939,9.04595929,161.41,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222770141,6.1976,161.36,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222770729,6.1976,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754222771034,6.1976,161.36,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222771239,6.1978,161.35,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222771843,6.1978,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754222772435,6.1975,161.36,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754222772642,4.5617742,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754222772836,113.88,161.43,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222773137,9.05887862,161.42,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222773341,9.05887862,161.41,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222773642,4.5621018,161.4,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222773838,6.1969,161.38,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222774044,4.5621018,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222774241,6.1969,161.38,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222774433,4.56451285,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222774637,6.1969,161.38,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222774932,4.56612631,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222775135,6.1969,161.38,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222775340,4.56622101,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754222775545,4.56622101,161.36,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222775742,6.1963,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754222776043,4.56873918,161.38,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222776240,6.1963,161.39,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222776241,4.56873918,161.37,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222776544,6.1959,161.4,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222776745,4.57288124,161.39,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222776947,4.57288124,161.38,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222777144,113.88,161.43,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222777344,9.0798706,161.42,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222777546,4.57346267,161.41,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222777842,4.57346267,161.4,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222778048,4.57346267,161.39,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754222778349,4.57346267,161.38,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222778545,113.88,161.43,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222778740,15.27995635,161.42,161.37,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754222778945,4.57597457,161.41,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222779147,4.57597457,161.4,161.28,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222779346,4.57597457,161.39,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754222779641,6.1943,161.44,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754222779846,4.57649869,161.43,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754222780148,4.57649869,161.42,161.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222780348,6.1938,161.46,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222780548,9.08685925,161.45,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222780846,4.57662739,161.44,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754222781043,4.57662739,161.43,161.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222781243,17.0642767,161.47,161.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754222781244,17.0642767,161.47,161.37,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222781746,113.84,161.51,161.38,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222782045,4.50995034,161.5,161.4,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222782242,120.0319,161.51,161.4,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222782443,4.50784422,161.5,161.4,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222782748,6.1922,161.5,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754222783142,6.1922,161.5,161.4,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222783444,6.1922,161.5,161.39,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222783848,6.1922,161.5,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222786047,113.84,161.51,161.39,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222786048,6.1926,161.49,161.39,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222786243,6.1926,161.49,161.38,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222787347,6.1926,161.49,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754222788246,6.1926,161.49,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222793950,6.1921,161.5,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754222794361,6.1721,161.5,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754222795246,6.1721,161.5,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754222797254,614.43534833,161.53,161.38,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222797255,197.97534833,161.53,161.38,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222797556,197.97534833,161.53,161.39,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222799151,204.16614833,161.53,161.39,5.19913828]
["bitfinex-derivatives","SOLF0:USTF0",1754222800053,197.97534833,161.53,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754222800555,197.97534833,161.53,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754222800758,197.97534833,161.53,161.43,150.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1754222803450,197.97534833,161.53,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754222805753,197.97534833,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754222807963,197.97534833,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754222811856,197.97534833,161.53,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754222812254,197.97534833,161.53,161.43,150.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1754222813357,197.97534833,161.53,161.49,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754222816458,311.65534833,161.53,161.43,150.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1754222817353,6.1915,161.52,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222817560,311.65534833,161.53,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222818766,6.1916,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222819159,311.65534833,161.53,161.43,150.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1754222819659,6.1913,161.52,161.43,150.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1754222821456,317.84634833,161.53,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754222822159,317.84634833,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222824569,119.871,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222825369,6.1912,161.52,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222826676,119.8709,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222827175,6.1913,161.52,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222828278,6.1913,161.52,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222830375,6.1916,161.51,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222832273,6.1914,161.52,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754222832474,6.1914,161.52,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222832980,6.1914,161.52,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222833573,6.1917,161.51,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754222839093,6.1917,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754222841277,6.192,161.5,161.48,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222841483,113.68,161.53,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222841982,6.1926,161.49,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222844594,6.1927,161.48,161.46,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222844784,113.68,161.53,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222847291,6.1924,161.49,161.46,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222848490,6.1924,161.49,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222849893,113.68,161.53,161.47,11.35647551]
["bitfinex-derivatives","SOLF0:USTF0",1754222852292,6.192,161.5,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222853292,6.192,161.5,161.47,11.35647551]
["bitfinex-derivatives","SOLF0:USTF0",1754222853797,6.192,161.5,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222855989,6.1925,161.49,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222859700,6.1927,161.48,161.47,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222862807,6.1931,161.47,161.46,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222864307,6.1935,161.46,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222867006,114.75806691,161.53,161.43,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222867209,6.79699525,161.52,161.4,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222867513,114.75806691,161.53,161.42,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222867707,121.55506216,161.53,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222868104,6.1949,161.43,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222868709,6.1944,161.44,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222869306,114.75806691,161.53,161.42,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222870008,6.1938,161.46,161.42,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222870214,6.1938,161.46,161.41,11.35877551]
["bitfinex-derivatives","SOLF0:USTF0",1754222870914,6.1939,161.45,161.41,11.35877551]
["bitfinex-derivatives","SOLF0:USTF0",1754222871207,114.75806691,161.53,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222871405,114.75806691,161.53,161.42,4.85640393]
["bitfinex-derivatives","SOLF0:USTF0",1754222871606,114.75806691,161.53,161.43,4.85640393]
["bitfinex-derivatives","SOLF0:USTF0",1754222871904,114.75806691,161.53,161.44,4.85640393]
["bitfinex-derivatives","SOLF0:USTF0",1754222872098,114.75806691,161.53,161.45,4.85640393]
["bitfinex-derivatives","SOLF0:USTF0",1754222872304,114.75806691,161.53,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222872511,114.75806691,161.53,161.42,4.85526053]
["bitfinex-derivatives","SOLF0:USTF0",1754222872709,114.75806691,161.53,161.43,4.85526053]
["bitfinex-derivatives","SOLF0:USTF0",1754222872909,114.75806691,161.53,161.44,4.85526053]
["bitfinex-derivatives","SOLF0:USTF0",1754222873106,114.75806691,161.53,161.45,4.85526053]
["bitfinex-derivatives","SOLF0:USTF0",1754222873312,114.75806691,161.53,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222873513,114.75806691,161.53,161.42,4.85427609]
["bitfinex-derivatives","SOLF0:USTF0",1754222873714,114.75806691,161.53,161.43,4.85427609]
["bitfinex-derivatives","SOLF0:USTF0",1754222874014,114.75806691,161.53,161.44,4.85427609]
["bitfinex-derivatives","SOLF0:USTF0",1754222874216,6.1949,161.43,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222874417,6.1949,161.43,161.42,4.85329013]
["bitfinex-derivatives","SOLF0:USTF0",1754222882221,113.62,161.5,161.42,4.85329013]
["bitfinex-derivatives","SOLF0:USTF0",1754222882222,1.07806691,161.53,161.42,4.85329013]
["bitfinex-derivatives","SOLF0:USTF0",1754222882420,1.07806691,161.53,161.43,4.85329013]
["bitfinex-derivatives","SOLF0:USTF0",1754222882613,1.07806691,161.53,161.44,4.85329013]
["bitfinex-derivatives","SOLF0:USTF0",1754222882813,1.07806691,161.53,161.45,4.85329013]
["bitfinex-derivatives","SOLF0:USTF0",1754222883009,1.07806691,161.53,161.41,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222883318,6.1944,161.44,161.42,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222883518,6.1944,161.44,161.43,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222884817,6.194,161.45,161.43,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222885018,6.194,161.45,161.44,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222888128,1.07806691,161.53,161.44,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222888422,1.07806691,161.53,161.45,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222888717,1.07806691,161.53,161.46,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222888924,1.07806691,161.53,161.47,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222889111,1.07806691,161.53,161.48,4.84813234]
["bitfinex-derivatives","SOLF0:USTF0",1754222889422,1.07806691,161.53,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222889617,1.07806691,161.53,161.45,4.84957707]
["bitfinex-derivatives","SOLF0:USTF0",1754222889813,1.07806691,161.53,161.46,4.84957707]
["bitfinex-derivatives","SOLF0:USTF0",1754222890015,1.07806691,161.53,161.47,4.84957707]
["bitfinex-derivatives","SOLF0:USTF0",1754222890217,1.07806691,161.53,161.48,4.84957707]
["bitfinex-derivatives","SOLF0:USTF0",1754222890417,1.07806691,161.53,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222890418,1.07806691,161.53,161.49,4.84957707]
["bitfinex-derivatives","SOLF0:USTF0",1754222890722,1.07806691,161.53,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222891025,1.07806691,161.53,161.46,4.84964154]
["bitfinex-derivatives","SOLF0:USTF0",1754222891324,1.07806691,161.53,161.47,4.84964154]
["bitfinex-derivatives","SOLF0:USTF0",1754222891521,1.07806691,161.53,161.48,4.84964154]
["bitfinex-derivatives","SOLF0:USTF0",1754222891723,1.07806691,161.53,161.49,4.84964154]
["bitfinex-derivatives","SOLF0:USTF0",1754222891920,113.62,161.54,161.46,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222892224,113.62,161.54,161.47,4.8496287]
["bitfinex-derivatives","SOLF0:USTF0",1754222892418,6.1919,161.51,161.48,4.8496287]
["bitfinex-derivatives","SOLF0:USTF0",1754222892618,113.62,161.54,161.49,4.8496287]
["bitfinex-derivatives","SOLF0:USTF0",1754222892819,113.62,161.54,161.46,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222893120,6.1923,161.5,161.47,4.84966749]
["bitfinex-derivatives","SOLF0:USTF0",1754222893424,113.62,161.54,161.48,4.84966749]
["bitfinex-derivatives","SOLF0:USTF0",1754222893625,6.1924,161.49,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222893926,6.1924,161.49,161.46,4.84981278]
["bitfinex-derivatives","SOLF0:USTF0",1754222894123,6.1924,161.49,161.47,4.84981278]
["bitfinex-derivatives","SOLF0:USTF0",1754222894322,6.1924,161.49,161.48,4.84981278]
["bitfinex-derivatives","SOLF0:USTF0",1754222894919,6.1921,161.5,161.48,4.84981278]
["bitfinex-derivatives","SOLF0:USTF0",1754222895128,6.1921,161.5,161.49,4.84981278]
["bitfinex-derivatives","SOLF0:USTF0",1754222900327,113.62,161.54,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222900524,113.62,161.54,161.46,4.85000677]
["bitfinex-derivatives","SOLF0:USTF0",1754222900727,113.62,161.54,161.47,4.85000677]
["bitfinex-derivatives","SOLF0:USTF0",1754222900926,113.62,161.54,161.48,4.85000677]
["bitfinex-derivatives","SOLF0:USTF0",1754222901122,113.62,161.54,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222901326,6.1931,161.48,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222902630,6.1932,161.47,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222907431,6.1932,161.47,161.43,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222907633,6.1929,161.48,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222907930,114.69803352,161.54,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222908131,114.69803352,161.54,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222908321,6.1922,161.5,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222909327,6.1922,161.5,161.45,11.35727551]
["bitfinex-derivatives","SOLF0:USTF0",1754222910829,6.1922,161.5,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222911337,6.1922,161.5,161.44,11.35747551]
["bitfinex-derivatives","SOLF0:USTF0",1754222912131,6.1922,161.5,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222912634,6.1922,161.5,161.45,11.35707551]
["bitfinex-derivatives","SOLF0:USTF0",1754222914835,114.69803352,161.54,161.45,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222915241,114.69803352,161.54,161.43,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222916927,6.1932,161.47,161.43,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222917129,6.1932,161.47,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222920145,6.1937,161.46,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222920742,6.1933,161.47,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222921744,6.1936,161.46,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222922740,6.1939,161.45,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222923947,6.1936,161.46,161.44,5.16337551]
["bitfinex-derivatives","SOLF0:USTF0",1754222925435,6.1936,161.46,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222926547,6.1939,161.45,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222927251,6.1943,161.44,161.43,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222927747,6.1943,161.44,161.42,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222928151,6.194,161.45,161.42,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222929048,6.194,161.45,161.41,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222930943,6.1938,161.46,161.42,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222931239,1.07803352,161.54,161.43,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222931447,1.07803352,161.54,161.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754222931448,1.07803352,161.54,161.44,10.09505106]
["bitfinex-derivatives","SOLF0:USTF0",1754222931645,1.07803352,161.54,161.45,4.88460904]
["bitfinex-derivatives","SOLF0:USTF0",1754222931850,1.07803352,161.54,161.46,4.88460904]
["bitfinex-derivatives","SOLF0:USTF0",1754222932043,1.07803352,161.54,161.47,4.88460904]
["bitfinex-derivatives","SOLF0:USTF0",1754222932244,1.07803352,161.54,161.48,4.88460904]
["bitfinex-derivatives","SOLF0:USTF0",1754222932447,1.07803352,161.54,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222932648,1.07803352,161.54,161.45,4.8850317]
["bitfinex-derivatives","SOLF0:USTF0",1754222932850,1.07803352,161.54,161.46,4.8850317]
["bitfinex-derivatives","SOLF0:USTF0",1754222933156,1.07803352,161.54,161.47,4.8850317]
["bitfinex-derivatives","SOLF0:USTF0",1754222933354,1.07803352,161.54,161.48,4.8850317]
["bitfinex-derivatives","SOLF0:USTF0",1754222933546,1.07803352,161.54,161.49,4.88490609]
["bitfinex-derivatives","SOLF0:USTF0",1754222933850,1.07803352,161.54,161.45,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222934041,1.07803352,161.54,161.46,4.88490609]
["bitfinex-derivatives","SOLF0:USTF0",1754222934245,1.07803352,161.54,161.47,4.88490609]
["bitfinex-derivatives","SOLF0:USTF0",1754222934448,1.07803352,161.54,161.48,4.88490609]
["bitfinex-derivatives","SOLF0:USTF0",1754222934753,6.1933,161.47,161.45,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222935052,6.1933,161.47,161.46,4.88489823]
["bitfinex-derivatives","SOLF0:USTF0",1754222937156,6.1933,161.47,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222937549,1.07803352,161.54,161.43,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222938055,6.1936,161.46,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222938455,1.07803352,161.54,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222939251,6.1932,161.47,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222939558,1.07803352,161.54,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222939758,6.1934,161.47,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222941251,6.1928,161.48,161.44,11.40464202]
["bitfinex-derivatives","SOLF0:USTF0",1754222941857,6.1928,161.48,161.45,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222945155,6.1928,161.48,161.44,11.40464202]
["bitfinex-derivatives","SOLF0:USTF0",1754222945658,6.1932,161.47,161.44,11.40464202]
["bitfinex-derivatives","SOLF0:USTF0",1754222945861,6.1932,161.47,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222946860,6.1936,161.46,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222947262,1.07803352,161.54,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222947466,6.1937,161.46,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222948665,6.1939,161.45,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222949461,6.1936,161.46,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222950062,6.1934,161.47,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222950469,207.25266391,161.5,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222951169,6.1935,161.46,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222951765,6.1933,161.47,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222953071,207.25266391,161.5,161.44,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222953369,6.1926,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754222953668,207.25266391,161.5,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754222954663,6.1928,161.48,161.44,11.40464202]
["bitfinex-derivatives","SOLF0:USTF0",1754222956667,6.1932,161.47,161.43,11.40514202]
["bitfinex-derivatives","SOLF0:USTF0",1754222959277,207.25266391,161.5,161.43,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222960266,207.25266391,161.5,161.43,11.40504202]
["bitfinex-derivatives","SOLF0:USTF0",1754222961161,207.25266391,161.5,161.43,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222961367,207.25266391,161.5,161.42,11.40534202]
["bitfinex-derivatives","SOLF0:USTF0",1754222961972,207.25266391,161.5,161.42,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222962576,6.195,161.42,161.41,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222963076,6.195,161.42,161.4,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222964471,207.25266391,161.5,161.39,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222964669,207.25266391,161.5,161.4,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222965069,207.25266391,161.5,161.41,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222965277,6.1937,161.46,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754222965870,6.1937,161.46,161.42,11.40524202]
["bitfinex-derivatives","SOLF0:USTF0",1754222966265,6.194,161.45,161.42,11.40524202]
["bitfinex-derivatives","SOLF0:USTF0",1754222966979,6.194,161.45,161.42,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222967975,207.25266391,161.5,161.41,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222968175,207.25266391,161.5,161.4,11.40624202]
["bitfinex-derivatives","SOLF0:USTF0",1754222968766,6.1947,161.43,161.4,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222977084,6.1947,161.43,161.39,11.40654202]
["bitfinex-derivatives","SOLF0:USTF0",1754222977486,6.1947,161.43,161.4,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222977686,6.1947,161.43,161.39,11.40654202]
["bitfinex-derivatives","SOLF0:USTF0",1754222979088,6.1951,161.42,161.39,11.40654202]
["bitfinex-derivatives","SOLF0:USTF0",1754222979385,6.1951,161.42,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754222980492,207.25266391,161.5,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222981085,6.1947,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754222981492,6.1947,161.43,161.39,11.40654202]
["bitfinex-derivatives","SOLF0:USTF0",1754222981989,6.1952,161.42,161.39,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222982192,207.25266391,161.5,161.38,118.65044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222982390,214.11073288,161.5,161.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222982689,6.1962,161.39,161.36,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222982884,6.85806897,161.49,161.36,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222983093,6.197,161.37,161.35,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222983285,6.197,161.37,161.34,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222983489,6.197,161.37,161.33,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222983789,6.197,161.37,161.33,11.40874202]
["bitfinex-derivatives","SOLF0:USTF0",1754222984380,6.197,161.37,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222985092,6.1974,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754222986185,6.1974,161.36,161.32,124.84924202]
["bitfinex-derivatives","SOLF0:USTF0",1754222986684,6.1978,161.35,161.32,118.65044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222986989,6.1978,161.35,161.32,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222987183,6.85806897,161.47,161.32,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222987380,19.24546897,161.46,161.32,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222987585,6.85806897,161.46,161.29,5.21044202]
["bitfinex-derivatives","SOLF0:USTF0",1754222987889,6.1988,161.33,161.29,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754222988997,6.1982,161.34,161.29,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754222989594,6.1982,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754222990698,6.1982,161.34,161.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222990699,6.1985,161.33,161.29,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754222990996,19.24636897,161.45,161.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222991199,19.24636897,161.45,161.29,119.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754222991394,12.3883,161.45,161.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222992399,6.1981,161.35,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754222992598,12.3883,161.45,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754222992894,6.198,161.35,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754222993200,12.3883,161.45,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754222993401,12.3883,161.45,161.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222993992,6.198,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754222997300,6.1982,161.34,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754222997893,6.1985,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754222998994,6.1985,161.33,161.29,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754222999396,6.1983,161.34,161.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754222999595,6.1983,161.34,161.29,119.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754223000204,6.1986,161.33,161.29,119.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754223000498,12.3883,161.45,161.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754223001298,12.3883,161.45,161.27,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223001496,12.3883,161.45,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223001699,12.3883,161.45,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754223002007,6.1986,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754223002395,6.1986,161.33,161.28,119.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754223002605,6.1989,161.32,161.28,119.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754223003006,6.1989,161.32,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223005110,6.1989,161.32,161.28,119.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754223006304,6.1989,161.32,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223007209,6.1989,161.32,161.28,119.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754223008213,12.3883,161.45,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223009214,6.1988,161.33,161.28,119.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754223009711,6.1989,161.32,161.28,119.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754223010013,6.85806897,161.46,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223010403,6.85806897,161.45,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223010606,25.44806897,161.44,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223011203,6.85806897,161.42,161.24,416.3]
["bitfinex-derivatives","SOLF0:USTF0",1754223011404,113.46,161.41,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223011816,6.201,161.27,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223012514,189.9792234,161.32,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223014118,6.2002,161.29,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223014315,189.9792234,161.32,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223014523,6.2003,161.29,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223014912,189.9792234,161.32,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223015315,6.2005,161.28,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223016023,6.1997,161.3,161.25,119.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754223016230,189.9792234,161.32,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223016625,6.2008,161.27,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223016925,189.9792234,161.32,161.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754223017123,189.9792234,161.32,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223017326,189.9792234,161.32,161.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223017721,189.9792234,161.32,161.21,119.943]
["bitfinex-derivatives","SOLF0:USTF0",1754223018230,189.9792234,161.32,161.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223018725,6.2023,161.24,161.19,119.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754223018925,189.9792234,161.32,161.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754223019322,6.2026,161.23,161.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754223020631,6.2021,161.24,161.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754223021130,6.2015,161.26,161.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754223022132,6.2015,161.26,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754223022331,6.2017,161.25,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754223022532,189.9792234,161.32,161.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754223023229,189.9792234,161.32,161.19,118.90616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223023439,189.9792234,161.32,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223023440,6.2007,161.28,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223023629,189.9792234,161.32,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223023936,6.2004,161.28,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754223024528,189.9792234,161.32,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754223024835,189.9792234,161.32,161.19,118.90616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223025228,6.2014,161.26,161.19,118.90616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223026031,6.2009,161.27,161.19,118.90616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223026540,6.2009,161.27,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754223026832,189.9792234,161.32,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223027037,189.9792234,161.32,161.21,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223027236,189.9792234,161.32,161.22,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223027436,6.2003,161.29,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754223027736,6.2003,161.29,161.22,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223027932,6.2003,161.29,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754223028137,6.2006,161.28,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754223031548,6.2008,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754223032337,6.2008,161.27,161.22,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754223032338,6.2005,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754223033043,6.2008,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754223033237,189.9792234,161.32,161.21,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223033434,189.9792234,161.32,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223033633,6.2015,161.26,161.2,119.16616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223034238,6.2016,161.25,161.2,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223034544,6.2016,161.25,161.2,119.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223035138,6.202,161.24,161.2,119.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223035339,189.9792234,161.32,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223035840,6.202,161.24,161.2,120.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754223036757,189.9792234,161.32,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223037044,2.84926112,161.31,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223037244,6.202,161.25,161.2,120.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754223037442,189.9792234,161.32,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223037643,2.84906085,161.31,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223037844,2.84906085,161.3,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223038047,2.84906085,161.29,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223038345,2.84906085,161.28,161.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754223038540,6.2022,161.24,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754223038737,6.2022,161.24,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754223039142,6.2022,161.24,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754223039548,6.2024,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754223039947,189.9792234,161.32,161.18,125.37036416]
["bitfinex-derivatives","SOLF0:USTF0",1754223040146,2.84845898,161.31,161.18,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223040346,2.84845898,161.3,161.18,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223040554,2.84845898,161.29,161.18,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223040852,2.84845898,161.28,161.17,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223041147,2.84845898,161.27,161.16,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223041355,2.84845898,161.27,161.11,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223041356,2.84845898,161.26,161.11,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223041555,2.84845898,161.25,161.09,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223041850,2.84845898,161.25,161.07,6.88450069]
["bitfinex-derivatives","SOLF0:USTF0",1754223041851,6.2063,161.13,161.07,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223042054,6.2063,161.13,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223042252,6.2063,161.13,161.07,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223042445,114.16,161.2,161.06,119.16616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223042446,6.2059,161.14,161.06,119.16616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223042646,114.16,161.2,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223042855,2.84675499,161.19,161.06,119.16616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223043053,6.2055,161.15,161.06,119.16616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223043345,416.76,161.27,161.09,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223043549,117.08427966,161.26,161.1,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223043752,2.84427966,161.25,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223043952,2.84427966,161.24,161.09,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223044155,6.2041,161.19,161.1,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223044454,2.84427966,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223044647,6.2041,161.19,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223044849,2.84293237,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223045150,6.2043,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223045349,114.28,161.26,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223045554,2.8418455,161.25,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223045752,2.8418455,161.24,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223045953,2.8418455,161.23,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223046149,2.8418455,161.22,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223046449,2.8418455,161.21,161.1,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223046650,2.8418455,161.2,161.1,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223046851,6.2047,161.17,161.1,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223047157,6.2047,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223047750,416.76,161.27,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223047958,117.08168249,161.26,161.1,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223048158,2.84168249,161.25,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223048351,2.84168249,161.24,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223048554,2.84168249,161.23,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223048755,6.2042,161.19,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223049358,114.24,161.26,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223049559,6.2046,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223051163,6.2047,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223052160,114.24,161.26,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223052161,6.2051,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223052354,114.24,161.26,161.08,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223052555,2.84138746,161.25,161.07,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223052759,6.2057,161.15,161.07,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223053358,6.2057,161.15,161.08,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223053954,6.2057,161.15,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223054857,6.2052,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223055158,114.24,161.26,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223055355,2.84135558,161.25,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223055557,2.84135558,161.24,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223055856,6.2057,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223056556,114.24,161.26,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223056753,2.84125835,161.25,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223056952,2.84125835,161.24,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223057159,2.84125835,161.23,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223057360,2.84125835,161.22,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223057562,6.2065,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223057962,114.24,161.26,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223057963,12.4035,161.25,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223058162,6.2066,161.12,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223058363,17.09036102,161.19,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223058563,2.84012332,161.18,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223058864,6.2073,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223059963,6.2067,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223060266,17.09036102,161.19,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223060466,2.83891809,161.18,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223060762,2.83891809,161.17,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223060966,6.207,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223061869,17.09036102,161.19,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223062064,2.83755212,161.18,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223062265,2.83755212,161.17,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223062564,2.83755212,161.16,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223062764,2.83755212,161.15,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223062967,6.2073,161.1,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223063160,17.09036102,161.19,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223063359,2.83566146,161.18,160.98,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223063566,2.83566146,161.17,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754223063760,2.83566146,161.16,161.01,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223063961,2.83566146,161.15,161.01,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223064155,2.83566146,161.14,161.01,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223064360,17.09036102,161.19,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223064667,2.83452965,161.18,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223064866,2.83452965,161.17,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223065057,2.83452965,161.16,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223065258,6.2072,161.11,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223065462,17.09036102,161.19,161.01,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223065762,2.83372141,161.18,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223065966,2.83372141,161.17,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223066267,6.2066,161.12,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223066675,17.09036102,161.19,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223066966,2.83217475,161.18,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223067162,2.83217475,161.17,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223067359,2.83217475,161.16,161.01,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223067564,2.83217475,161.15,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223067861,17.09036102,161.19,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223068067,2.83191803,161.18,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223068269,2.83191803,161.17,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223068466,2.83191803,161.16,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223068666,2.83191803,161.15,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223068862,6.207,161.11,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223069275,17.09036102,161.19,161.0,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223069474,2.83149532,161.18,161.01,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223069666,2.83149532,161.17,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223069875,2.83149532,161.16,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223070069,17.09036102,161.19,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223070267,2.83147642,161.18,161.03,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223070468,2.83147642,161.17,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223070664,6.2071,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223070866,6.2071,161.11,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223071066,6.2074,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754223071266,17.09036102,161.19,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223071465,2.83318215,161.18,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223071667,2.83318215,161.17,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223071868,2.83318215,161.16,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223072063,17.09036102,161.19,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223072268,2.83359115,161.18,161.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223072567,17.09036102,161.19,160.99,417.06]
["bitfinex-derivatives","SOLF0:USTF0",1754223072568,2.83359115,161.17,161.03,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223072762,2.83359115,161.16,161.03,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223072966,6.2079,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223073271,17.09036102,161.19,161.03,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223073471,17.09036102,161.19,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223073472,2.83421326,161.18,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223073667,2.83421326,161.18,161.03,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223073668,2.83421326,161.17,161.03,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754223073867,6.2055,161.15,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223074273,6.2055,161.15,161.04,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223074576,6.2055,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223074969,6.2051,161.16,161.05,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223075775,6.2051,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223075974,6.2047,161.17,161.05,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223076371,17.09036102,161.19,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754223076569,2.83766949,161.18,161.06,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223076871,17.09036102,161.19,161.06,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223077075,6.205,161.17,161.06,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223077265,6.205,161.17,161.07,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223077461,17.09036102,161.19,161.07,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223077661,23.29426102,161.19,161.09,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223078081,17.09036102,161.19,161.09,5.18616416]
["bitfinex-derivatives","SOLF0:USTF0",1754223078678,416.76,161.27,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223078868,2.84107823,161.26,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223079065,2.84107823,161.25,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223079270,6.2047,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223079976,6.2044,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223080670,6.2047,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223081080,6.2047,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223081264,6.2051,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223081468,416.76,161.27,161.1,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223081672,15.24746397,161.26,161.08,120.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223081873,6.2061,161.14,161.08,120.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223082072,12.4025,161.26,161.08,120.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223082273,2.84571253,161.25,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223082573,2.84571253,161.24,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223082768,2.84571253,161.23,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223082970,6.2061,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223083570,6.2062,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223084077,6.2058,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223084278,19.26056897,161.26,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223084576,6.2058,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223084777,6.85806897,161.25,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223084974,2.84922489,161.24,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223085177,2.84922489,161.23,161.08,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223085373,2.84922489,161.22,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223085576,2.84922489,161.21,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223085766,6.2046,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223085971,2.84922489,161.17,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223086175,2.85298531,161.16,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223086371,6.2046,161.18,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223086572,2.85305803,161.17,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223086774,6.2046,161.18,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223087079,2.85306199,161.17,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223087280,2.85306199,161.16,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223087482,6.2046,161.18,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223087780,2.85348051,161.17,161.11,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223087980,2.85348051,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223088182,2.85348051,161.16,161.09,6.88450069]
["bitfinex-derivatives","SOLF0:USTF0",1754223088183,6.85806897,161.25,161.09,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223088378,6.85806897,161.25,161.06,531.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223088379,9.71133437,161.24,161.08,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223088686,6.205,161.17,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223088980,2.8532654,161.16,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223089181,2.8532654,161.15,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223089484,2.8532654,161.14,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223089677,6.2051,161.16,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223089880,2.85266076,161.15,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223090081,2.85266076,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223090378,6.85806897,161.24,161.08,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223090583,6.85806897,161.22,161.07,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223090785,2.85265371,161.21,161.07,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223090983,2.85265371,161.2,161.06,422.20928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223091185,2.85265371,161.19,161.06,428.41808486]
["bitfinex-derivatives","SOLF0:USTF0",1754223091383,2.85265371,161.18,161.06,428.41808486]
["bitfinex-derivatives","SOLF0:USTF0",1754223091683,6.2055,161.15,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223091979,2.85265371,161.14,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223092185,2.85265371,161.13,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223092385,6.2055,161.15,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223092579,2.85274626,161.14,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223092776,6.2051,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223092977,2.85305401,161.15,161.09,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223093178,2.85305401,161.14,161.09,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223093383,6.85806897,161.25,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223093586,2.85346513,161.24,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223093785,2.85346513,161.23,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223093989,2.85346513,161.22,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223094185,2.85346513,161.21,161.09,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223094388,2.85346513,161.2,161.08,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223094582,6.2066,161.12,161.08,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223094983,6.2066,161.12,161.08,11.39728486]
["bitfinex-derivatives","SOLF0:USTF0",1754223095284,6.85806897,161.22,161.07,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223095483,9.7121934,161.21,161.06,428.41788486]
["bitfinex-derivatives","SOLF0:USTF0",1754223095692,6.2073,161.11,161.06,428.41788486]
["bitfinex-derivatives","SOLF0:USTF0",1754223095890,6.85806897,161.21,161.06,428.41788486]
["bitfinex-derivatives","SOLF0:USTF0",1754223096191,9.71329947,161.2,161.05,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223096390,2.8552305,161.19,161.05,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223096586,6.2077,161.1,161.05,11.39848486]
["bitfinex-derivatives","SOLF0:USTF0",1754223097091,116.04,161.19,161.05,11.39848486]
["bitfinex-derivatives","SOLF0:USTF0",1754223097389,2.85544855,161.18,161.05,11.39848486]
["bitfinex-derivatives","SOLF0:USTF0",1754223097593,2.85544855,161.17,161.05,11.39848486]
["bitfinex-derivatives","SOLF0:USTF0",1754223097786,6.2077,161.1,161.05,11.39848486]
["bitfinex-derivatives","SOLF0:USTF0",1754223098790,6.2079,161.09,161.05,11.39848486]
["bitfinex-derivatives","SOLF0:USTF0",1754223099188,6.2079,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223099498,122.89806897,161.19,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223099688,2.85456859,161.18,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223099889,20.09130256,161.17,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223100088,2.85456859,161.16,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223100291,2.85456859,161.15,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223100494,2.85456859,161.14,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223100694,2.85456859,161.13,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223100896,2.85456859,161.12,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223101086,6.2084,161.08,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223101594,200.53047882,161.13,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223101792,2.85385892,161.12,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223102092,2.85385892,161.11,161.04,121.22928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223102290,6.2087,161.07,161.04,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754223102790,200.53047882,161.13,161.04,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754223103096,200.53047882,161.13,160.97,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754223103097,2.85193899,161.12,161.0,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223103294,2.85193899,161.11,161.0,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223103496,2.85193899,161.1,161.0,11.40048486]
["bitfinex-derivatives","SOLF0:USTF0",1754223103703,2.85193899,161.09,161.0,11.40048486]
["bitfinex-derivatives","SOLF0:USTF0",1754223103889,2.85193899,161.08,161.0,11.40048486]
["bitfinex-derivatives","SOLF0:USTF0",1754223104193,200.53047882,161.13,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223104194,2.85193899,161.07,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223104503,2.85193899,161.06,160.99,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223104797,2.84887426,161.05,160.99,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223105098,200.53047882,161.13,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754223105397,200.53047882,161.13,160.99,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223105398,7.31721148,161.12,160.99,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223105601,7.31721148,161.11,160.99,11.40078486]
["bitfinex-derivatives","SOLF0:USTF0",1754223105897,7.31721148,161.1,160.99,11.40078486]
["bitfinex-derivatives","SOLF0:USTF0",1754223106099,7.31721148,161.09,160.99,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223106398,6.2103,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223106591,200.53047882,161.13,160.98,121.16928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223106793,6.2099,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754223106996,200.53047882,161.13,160.98,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223107198,7.31340116,161.12,160.98,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223107401,6.2104,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223107893,6.2104,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754223108294,6.2104,161.03,160.98,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223109003,6.2104,161.03,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754223109208,6.2105,161.02,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754223109700,200.53047882,161.13,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754223109903,6.21,161.04,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754223110399,200.53047882,161.13,160.98,11.40108486]
["bitfinex-derivatives","SOLF0:USTF0",1754223110588,7.30101118,161.12,160.98,11.40108486]
["bitfinex-derivatives","SOLF0:USTF0",1754223110787,7.30101118,161.11,160.98,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223110991,6.2104,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223111401,6.2105,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223111598,200.53047882,161.13,160.97,422.20928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223111797,7.29788656,161.12,160.97,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754223111999,123.11788656,161.11,160.97,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754223112299,7.29626124,161.1,160.96,121.14928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223112501,7.29626124,161.09,160.96,121.14928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223112700,7.29626124,161.08,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223112902,7.29626124,161.07,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223113094,7.29626124,161.06,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223113404,2.83989592,161.05,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223113598,115.82,161.11,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223113798,6.2109,161.01,160.96,122.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754223114001,115.82,161.11,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223114198,7.32181563,161.1,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223114398,6.2108,161.02,160.96,122.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754223114604,115.82,161.11,160.96,122.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754223114803,7.31934936,161.1,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223115004,7.31934936,161.09,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223115302,115.82,161.11,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223115303,7.31934936,161.08,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223115503,6.2112,161.0,160.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754223116099,6.2109,161.01,160.96,122.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754223116399,115.82,161.11,160.93,120.88928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223116597,6.2113,161.0,160.95,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754223116804,115.82,161.11,160.95,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754223116992,12.4156,161.09,160.92,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223117196,6.2124,160.97,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223117503,7.31343962,161.08,160.89,126.10509974]
["bitfinex-derivatives","SOLF0:USTF0",1754223117504,12.4156,161.09,160.89,126.10509974]
["bitfinex-derivatives","SOLF0:USTF0",1754223117697,12.4156,161.09,160.9,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223117698,7.30903907,161.08,160.9,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223117900,7.30903907,161.07,160.93,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223118094,2.83439175,161.06,160.93,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223118300,2.83356933,161.05,160.91,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223118500,116.7,161.09,160.91,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223118702,219.13047882,161.13,160.89,127.80031557]
["bitfinex-derivatives","SOLF0:USTF0",1754223118703,6.2104,161.03,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754223119006,219.13047882,161.13,160.92,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223119206,6.2094,161.05,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754223120198,6.2097,161.04,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223120904,6.2094,161.05,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223121104,116.94,161.12,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223121304,7.30564194,161.11,160.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754223121503,7.30564194,161.1,160.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754223121708,2.83303382,161.09,160.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754223122008,6.2085,161.08,160.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754223122200,200.53047882,161.13,160.96,122.12928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223122402,7.3064305,161.12,160.98,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223122603,6.2079,161.09,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223122912,200.53047882,161.13,160.98,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223123201,200.53047882,161.13,160.99,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223123400,200.53047882,161.13,161.0,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223123596,200.53047882,161.13,161.01,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223124008,200.53047882,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223124303,200.53047882,161.13,161.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223124710,206.73667882,161.13,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223125301,6.2067,161.12,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223125909,6.207,161.11,161.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223126404,200.53047882,161.13,161.04,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223126706,2.83569727,161.12,161.0,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223126907,200.53047882,161.13,161.0,122.16928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223127111,2.83574935,161.12,161.0,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223127305,6.2083,161.08,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754223128306,6.2078,161.09,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223128507,200.53047882,161.13,161.01,122.30928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223128704,6.2078,161.09,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754223129216,6.2082,161.08,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754223129608,200.53047882,161.13,161.02,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754223129806,2.8366799,161.12,161.02,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754223130110,2.83651999,161.11,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223130308,200.53047882,161.13,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223130506,6.2084,161.08,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223130815,200.53047882,161.13,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223131109,2.83698698,161.12,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223131311,2.83698698,161.11,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223131610,200.53047882,161.13,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223131810,7.31847989,161.12,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223132014,2.83797403,161.11,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223132215,6.2084,161.08,161.02,123.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754223132813,6.2084,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223133011,6.2079,161.09,161.02,122.24928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223133412,200.53047882,161.13,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223133716,7.32541024,161.12,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223133910,2.84065653,161.11,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223134209,6.2072,161.11,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223134608,6.2072,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754223134809,6.2072,161.11,161.02,122.24928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223136111,6.2072,161.11,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754223136415,200.53047882,161.13,161.03,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223136611,2.8422199,161.12,161.03,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223136812,200.53047882,161.13,161.03,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223137009,2.84248989,161.12,161.03,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223137208,200.53047882,161.13,161.04,5.18928486]
["bitfinex-derivatives","SOLF0:USTF0",1754223137413,6.207,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223137615,200.53047882,161.13,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223137816,2.84347688,161.12,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223138019,6.2067,161.12,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223138318,200.53047882,161.13,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223138521,2.84411244,161.12,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223138718,9.05135497,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223138920,6.2073,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223140721,6.2073,161.11,161.04,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223141120,6.2073,161.11,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223141319,200.53047882,161.13,161.04,121.98357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223141517,2.84737019,161.12,161.04,121.98357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223141717,6.2077,161.1,161.04,128.19287552]
["bitfinex-derivatives","SOLF0:USTF0",1754223142222,6.2077,161.09,161.04,128.19287552]
["bitfinex-derivatives","SOLF0:USTF0",1754223142419,6.2077,161.09,161.04,122.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754223142723,6.2077,161.09,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223144121,6.2082,161.08,161.03,128.15357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223144324,200.53047882,161.13,161.03,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1754223144530,2.84804724,161.12,161.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223144729,6.208,161.09,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223145327,6.2082,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223145528,6.2082,161.08,161.03,121.94357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223145726,6.2082,161.08,161.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223147030,6.2082,161.08,161.03,121.94357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223147230,6.2082,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223147827,6.2079,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223148732,200.53047882,161.13,161.03,121.94357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223148930,2.84834973,161.12,161.04,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223149128,2.84834973,161.11,161.04,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223149326,6.2067,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223149629,2.84849092,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223149828,6.2067,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223150031,2.84849092,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223150227,6.2071,161.11,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223151237,6.2071,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223151534,6.2067,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223151735,2.84846411,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223151936,6.2067,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223152131,2.84846411,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223152330,6.2067,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223152529,9.05550213,161.11,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223152843,6.207,161.11,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223153031,6.207,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223153731,200.53047882,161.13,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223153931,2.84844232,161.12,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223154140,9.05574232,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754223154341,6.2073,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754223155940,6.2073,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223159145,6.2067,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223159344,6.2067,161.12,161.04,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223159345,200.53047882,161.13,161.06,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223160149,200.53047882,161.13,161.08,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223160351,200.53047882,161.13,161.07,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223160849,200.53047882,161.13,161.08,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223161037,200.53047882,161.13,161.09,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754223161239,17.23673397,161.17,161.09,121.72357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223161439,2.85207908,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223161741,17.23673397,161.17,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223161742,2.85207908,161.15,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223161942,17.23673397,161.17,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223162140,2.8522337,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223162337,2.8522337,161.15,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223162642,2.8522337,161.14,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223162842,17.23673397,161.17,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223163045,6.2057,161.15,161.1,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223163239,2.8547606,161.14,161.1,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223163450,6.2057,161.15,161.09,121.72357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223163649,2.85568331,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223163845,6.2057,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223164046,2.85568331,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223164343,2.85667659,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223164549,17.23673397,161.17,161.09,127.93097552]
["bitfinex-derivatives","SOLF0:USTF0",1754223164745,2.85602186,161.16,161.09,127.93097552]
["bitfinex-derivatives","SOLF0:USTF0",1754223164943,6.2065,161.13,161.09,127.93097552]
["bitfinex-derivatives","SOLF0:USTF0",1754223165644,6.2066,161.12,161.09,121.72357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223165844,17.23673397,161.17,161.08,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223166049,6.2071,161.11,161.08,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223166251,17.23673397,161.17,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223166548,6.2072,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223166744,2.85565567,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223166940,6.2072,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223167149,2.85693442,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223167450,6.2072,161.11,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223167748,2.85725881,161.1,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223168050,6.2072,161.11,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223168250,2.85726288,161.1,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223168451,6.2072,161.11,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223168646,9.06464763,161.1,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223168950,6.2074,161.1,161.07,11.41207552]
["bitfinex-derivatives","SOLF0:USTF0",1754223169850,6.2074,161.1,161.07,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223170848,17.23673397,161.17,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223171051,2.8572683,161.16,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223171244,2.8572683,161.15,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223171451,2.8572683,161.14,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223171648,2.8572683,161.13,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223171853,2.8572683,161.12,161.06,121.62357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223172149,2.8572683,161.11,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223172345,2.8572683,161.1,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223172551,2.8572683,161.09,161.05,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223172748,9.0653683,161.08,161.04,127.67307552]
["bitfinex-derivatives","SOLF0:USTF0",1754223172953,206.31389548,161.15,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223173253,2.85694489,161.14,161.05,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223173450,2.85694489,161.13,161.06,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223173651,6.2074,161.1,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223173852,2.85694489,161.09,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223174053,6.2074,161.1,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223174254,2.85720328,161.09,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223174554,6.2074,161.1,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223174755,2.85730363,161.09,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223175052,206.31389548,161.15,161.06,11.41237552]
["bitfinex-derivatives","SOLF0:USTF0",1754223175251,2.85730359,161.14,161.05,11.41277552]
["bitfinex-derivatives","SOLF0:USTF0",1754223175549,2.85730359,161.13,161.05,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223175854,2.85730359,161.12,161.05,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223176049,6.2084,161.08,161.05,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223177555,2.85705426,161.07,161.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754223177757,2.85705426,161.06,161.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754223177951,206.31389548,161.15,161.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754223178153,2.85689772,161.14,161.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754223178456,2.85689772,161.13,161.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754223178657,2.85689772,161.12,161.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754223178858,2.85689772,161.11,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223179059,2.85689772,161.1,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223179262,6.2084,161.08,161.04,127.67297552]
["bitfinex-derivatives","SOLF0:USTF0",1754223179459,2.85689772,161.07,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223179660,6.2084,161.08,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223179857,2.85661144,161.07,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223180054,6.2084,161.08,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223180254,2.85661144,161.07,161.04,121.46357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223180553,2.85618238,161.06,161.01,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223180857,213.17196445,161.15,161.01,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223180858,6.2099,161.04,161.01,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223181058,6.85806897,161.14,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223181254,2.85583316,161.13,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223181462,2.85583316,161.12,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223181659,6.85806897,161.14,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223181660,6.2096,161.05,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223181959,2.85583316,161.04,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223182154,6.2096,161.05,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223182357,2.85393087,161.04,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223182554,6.2096,161.05,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223182753,2.85380394,161.04,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223182951,6.2097,161.04,161.0,11.41447552]
["bitfinex-derivatives","SOLF0:USTF0",1754223183152,213.17196445,161.15,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223183354,2.85309718,161.14,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223183560,2.85309718,161.13,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223183754,6.2099,161.04,161.0,5.20357552]
["bitfinex-derivatives","SOLF0:USTF0",1754223183952,6.2099,161.04,160.99,545.07507552]
["bitfinex-derivatives","SOLF0:USTF0",1754223184160,6.2099,161.04,160.99,428.75507552]
["bitfinex-derivatives","SOLF0:USTF0",1754223184863,6.2099,161.04,160.99,428.76694982]
["bitfinex-derivatives","SOLF0:USTF0",1754223185662,6.2099,161.04,160.99,544.98694982]
["bitfinex-derivatives","SOLF0:USTF0",1754223186765,6.2093,161.05,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754223187867,6.2089,161.07,160.99,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1754223188163,2.846485,161.06,160.99,538.77544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223188358,6.2089,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223188563,2.84601542,161.06,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223188762,6.2089,161.06,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223190064,6.2086,161.07,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223190761,206.31389548,161.15,161.03,122.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754223190967,206.31389548,161.15,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223190968,2.84572129,161.14,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223191263,2.84572129,161.13,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223191463,2.84572129,161.12,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223191659,2.84572129,161.11,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223191969,6.2088,161.07,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223195068,6.2089,161.06,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223196862,206.31389548,161.15,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223197064,2.84579462,161.14,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223197267,2.84579462,161.13,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223197478,6.2073,161.1,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223197673,2.84579462,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223197966,9.05359462,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223198171,9.05359462,161.09,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223198172,6.2078,161.09,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223200074,6.2074,161.1,161.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754223200567,6.2074,161.1,161.03,121.35544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223201071,6.2074,161.1,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223201270,6.2074,161.1,161.03,121.35544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223201674,6.2071,161.11,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223201974,2.84668455,161.1,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223202275,6.2071,161.11,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223202474,2.84672192,161.1,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223202673,6.2071,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223202873,2.84672192,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223203075,6.2071,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223203371,2.84672192,161.1,161.03,121.35544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223203576,206.31389548,161.15,161.04,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223203879,2.84709244,161.14,161.05,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223204175,2.84709244,161.13,161.05,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223204376,206.31389548,161.15,161.05,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223204377,2.84709244,161.12,161.05,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223204577,206.31389548,161.15,161.05,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223204773,2.84712162,161.14,161.05,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223204971,2.84712162,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223205172,2.84712162,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223205373,6.2059,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223205678,2.84728899,161.13,161.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223205979,116.0,161.21,161.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223206173,2.84784922,161.2,161.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223206374,2.84784922,161.19,161.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223206574,6.2053,161.16,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223206779,2.84784922,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223206978,2.84784922,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223207277,6.2053,161.16,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223207478,2.84822646,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223207677,2.84822646,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223207878,116.0,161.21,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223208074,6.2049,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223208377,2.84822646,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223208577,2.84822646,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223208779,6.2043,161.18,161.08,121.19544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223208980,2.84859683,161.17,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223209273,417.14,161.23,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223209482,2.84815468,161.22,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223209780,2.84815468,161.21,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223209974,2.84815468,161.2,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223210174,2.84815468,161.19,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223210383,2.84815468,161.18,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223210573,6.2042,161.19,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223210771,2.84737228,161.18,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223210974,6.2042,161.19,161.09,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223211184,2.84737228,161.18,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223211375,6.2042,161.19,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223211576,2.84633115,161.18,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223211775,6.2042,161.19,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223212084,2.84633115,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223212277,6.2042,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223212675,2.8452686,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223212875,6.2042,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223213077,2.8452686,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223213278,6.2042,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223213478,2.84417275,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223213678,6.2042,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223213879,2.84417275,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223214182,2.84417275,161.18,161.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223214183,6.2042,161.19,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223214382,6.2042,161.19,161.1,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223214591,6.2042,161.19,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223214881,6.2042,161.19,161.1,5.21544982]
["bitfinex-derivatives","SOLF0:USTF0",1754223215084,417.14,161.23,161.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223215383,2.84326719,161.22,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754223215583,6.2042,161.19,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754223216481,6.2043,161.18,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754223218179,6.2038,161.2,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223220381,6.2039,161.19,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223221488,6.2039,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223222990,6.2039,161.19,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223223592,6.2043,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223223793,6.2043,161.18,161.07,6.88450069]
["bitfinex-derivatives","SOLF0:USTF0",1754223223794,115.64,161.2,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223223986,6.206,161.14,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223225395,6.206,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223226088,115.64,161.2,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223226288,2.82900381,161.19,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223226489,2.82900381,161.18,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223226690,2.82900381,161.17,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223226893,115.64,161.2,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223227092,2.82957532,161.19,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223227294,2.82957532,161.18,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223227501,115.64,161.2,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223227705,6.2047,161.17,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223228401,6.2051,161.16,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223228599,115.64,161.2,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223228901,2.83048145,161.19,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223229094,2.83048145,161.18,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223229396,2.83048145,161.17,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223229593,115.64,161.2,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223229793,2.83091472,161.19,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223230104,2.83091472,161.18,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223230305,2.83091472,161.17,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223230602,2.83091472,161.17,161.06,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223230603,2.83091472,161.16,161.04,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223230793,2.83091472,161.15,161.04,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223230997,115.64,161.2,161.04,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223231199,2.83160351,161.19,161.04,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223231406,6.2069,161.12,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223233009,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223234209,6.2069,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223234705,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223235207,6.2069,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223236409,6.2063,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223237005,6.2066,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223237215,226.98722875,161.16,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223237406,2.83672141,161.15,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223237606,2.83672141,161.14,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223237808,6.2066,161.12,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223238003,2.83672141,161.13,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223238004,226.98722875,161.16,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223238204,2.83704595,161.15,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223238404,6.2072,161.11,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223241310,6.2067,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223241512,2.83970315,161.11,161.02,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223241810,2.83970315,161.1,161.02,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223242011,2.83970315,161.09,161.02,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223242207,6.2074,161.1,161.02,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223242407,2.83931089,161.09,161.02,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223242612,6.2074,161.1,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223242910,2.83950721,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223243114,228.06785663,161.16,161.02,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223243414,2.8395401,161.15,161.04,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223243608,2.8395401,161.14,161.04,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223243808,6.2067,161.12,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754223244007,2.8395401,161.11,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754223246819,2.8395401,161.11,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223247020,6.2063,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223247217,2.84152405,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223247417,6.2063,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223247619,2.84182523,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223247916,6.2063,161.13,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223248116,2.84182523,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223248318,6.2063,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223248520,2.84213914,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223248720,6.2063,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223248919,6.2063,161.13,161.05,5.19146634]
["bitfinex-derivatives","SOLF0:USTF0",1754223248920,2.84213914,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223249122,6.2063,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223249428,2.84214398,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223249612,6.2063,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223249815,2.84214821,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223250017,6.2063,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223250318,2.84214821,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223250518,6.2063,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223250817,2.84210071,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223251019,6.2059,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223251217,2.84210071,161.13,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223251419,6.2059,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223251618,2.84208225,161.13,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223251818,6.2059,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223252016,2.84208225,161.13,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223252218,6.2059,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223252413,2.8420256,161.13,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223252611,6.2055,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223252917,2.84214107,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223253113,2.84214107,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223253325,6.2055,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223253520,2.84201271,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223253720,2.84201271,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223253918,6.2055,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223254117,2.84216516,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223254317,2.84216516,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223255128,2.84216516,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223257227,2.84216516,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223257428,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223257621,2.84338702,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223257822,2.84338702,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223258024,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223258322,2.84352928,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223258526,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223258724,2.84392588,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223259030,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223259226,2.84392588,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223259519,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223259723,2.84424465,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223259920,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223260124,2.84424626,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223260328,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223260529,2.84474426,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223260732,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223261027,2.84462872,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223261216,6.2056,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223261530,2.84350582,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223261723,2.84350582,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223262028,6.2056,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223262229,2.843464,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223262529,2.843464,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223262821,226.98722875,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223263029,2.84373976,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223263229,2.84373976,161.14,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223263422,2.84373976,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223263728,6.2061,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223263928,9.05096449,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223264228,2.84476449,161.12,161.08,11.41811339]
["bitfinex-derivatives","SOLF0:USTF0",1754223264418,6.2062,161.13,161.08,11.41811339]
["bitfinex-derivatives","SOLF0:USTF0",1754223264622,2.84586442,161.12,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223264822,226.98722875,161.16,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223265018,2.84656008,161.15,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223265222,6.2068,161.12,161.06,11.41871339]
["bitfinex-derivatives","SOLF0:USTF0",1754223265523,2.84656008,161.11,161.06,11.41871339]
["bitfinex-derivatives","SOLF0:USTF0",1754223265724,226.98722875,161.16,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223265934,2.84791645,161.15,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223266132,2.84791645,161.14,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223266430,2.84791645,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223266634,2.84791645,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223266828,6.2059,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223267030,2.84903132,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223267234,2.84903132,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223267536,6.2059,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223267728,2.85034264,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223267924,6.2059,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223267925,2.85034264,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223268132,2.85034264,161.11,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223268831,2.85034264,161.11,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223269026,6.2058,161.14,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223269231,2.8516753,161.13,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223269530,2.85253651,161.12,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223269728,2.85253651,161.11,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223269927,6.2058,161.14,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223270132,2.85398568,161.13,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223270333,2.85398568,161.12,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223270531,2.85398568,161.11,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223270839,6.2058,161.14,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223271034,2.85404365,161.13,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223271331,2.85404365,161.12,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223271536,2.85404365,161.11,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223271739,6.2058,161.14,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223271931,2.8544292,161.13,161.09,11.41771339]
["bitfinex-derivatives","SOLF0:USTF0",1754223272133,2.8544292,161.12,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223272332,226.98722875,161.16,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223272534,2.85492191,161.15,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223272733,2.85492191,161.14,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223272933,2.85492191,161.13,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223273134,233.19252875,161.16,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223273341,2.85476647,161.15,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223273535,2.85476647,161.14,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223273732,2.85476647,161.13,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223275333,2.85476647,161.13,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223275637,226.98722875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223275838,2.85484444,161.15,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223276040,2.85484444,161.14,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223276238,2.85484444,161.13,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223276432,2.85208243,161.12,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223276635,226.98722875,161.16,161.06,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223276636,2.85208243,161.11,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223276838,226.98722875,161.16,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223277039,2.85195341,161.15,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223277240,2.85195341,161.14,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223277443,6.2069,161.12,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223277642,2.85195341,161.11,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223277842,2.85195341,161.1,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223278042,6.2069,161.12,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223278342,2.85189439,161.11,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223278540,2.85189439,161.1,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223278739,6.2069,161.12,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223278937,2.8518743,161.11,161.07,11.41841339]
["bitfinex-derivatives","SOLF0:USTF0",1754223279139,2.8518743,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223279344,6.2069,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223279543,2.85173915,161.11,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223279745,2.85173915,161.1,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223280042,6.207,161.11,161.07,11.41831339]
["bitfinex-derivatives","SOLF0:USTF0",1754223280340,2.85041563,161.1,161.07,11.41831339]
["bitfinex-derivatives","SOLF0:USTF0",1754223280538,6.207,161.11,161.07,11.41831339]
["bitfinex-derivatives","SOLF0:USTF0",1754223280737,114.98,161.15,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223280738,2.85039708,161.1,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223280933,114.98,161.15,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223281138,2.85028134,161.14,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223281344,2.85028134,161.13,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223281544,2.85028134,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223281747,2.85028134,161.11,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223282045,2.85028134,161.1,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223282237,114.98,161.15,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223282440,2.84974206,161.14,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223282641,2.84974206,161.13,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223282842,2.84974206,161.12,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223283044,2.84974206,161.11,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223283243,2.84974206,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223283442,6.2068,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223283645,2.84965506,161.11,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223283941,2.84965506,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223284141,6.2068,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223284346,2.84972428,161.11,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223284645,2.84972428,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223284946,6.2068,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223285146,2.84968978,161.11,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223285347,2.84968978,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223285647,6.2068,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223285844,2.84975659,161.11,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223286145,2.84975659,161.1,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223286348,6.2063,161.13,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223286546,2.85002516,161.12,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223286744,2.85002516,161.11,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223286944,2.85002516,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223288247,2.85002516,161.1,161.08,11.41811339]
["bitfinex-derivatives","SOLF0:USTF0",1754223288447,114.98,161.15,161.06,121.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1754223288448,2.85002516,161.09,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223288651,114.98,161.15,161.06,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754223288652,2.85002516,161.08,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223288839,114.98,161.15,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223289041,2.85116376,161.14,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223289247,6.2077,161.1,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223289547,2.85116376,161.09,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223289746,2.85116376,161.08,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223289947,6.2077,161.1,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223290149,2.85117886,161.09,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223290347,2.85117886,161.08,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223290539,6.2077,161.1,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223290744,2.85115173,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223290942,2.85115173,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223291246,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223291447,2.85105281,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223291652,2.85105281,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223291847,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223292050,2.85116541,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223292349,2.85116541,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223292552,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223292750,2.85090095,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223292948,2.85090095,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223293149,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223293352,2.85059472,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223293648,2.85059472,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223293846,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223294148,2.85053678,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223294349,2.85053678,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223294546,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223294750,2.85030217,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223294948,2.85030217,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223295145,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223295451,2.85013796,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223295752,2.85013796,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223295951,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223296252,2.85008002,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223296444,2.85008002,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223296644,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223296846,2.84984346,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223297046,2.84984346,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223297348,6.2077,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223297549,9.05732516,161.09,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223297852,2.84962516,161.08,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223298151,6.2073,161.11,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223298352,2.84942364,161.1,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223298652,2.84942364,161.09,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223298951,2.84942364,161.08,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223299153,114.98,161.15,161.06,11.41891339]
["bitfinex-derivatives","SOLF0:USTF0",1754223299352,2.85164397,161.14,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223299554,2.85164397,161.13,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223299742,6.2076,161.1,161.06,11.41901339]
["bitfinex-derivatives","SOLF0:USTF0",1754223299941,2.85164397,161.09,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223300148,341.86722875,161.16,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223300353,2.85162582,161.15,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223300553,2.85162582,161.14,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223300749,2.85162582,161.13,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223300949,2.85162582,161.12,161.04,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223301152,2.85162582,161.11,161.04,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223301352,2.85162582,161.1,161.04,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223301550,2.85162582,161.09,161.03,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223301750,2.85162582,161.08,161.03,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223301954,226.98722875,161.16,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223302156,2.85066812,161.15,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223302356,6.2068,161.12,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754223302552,2.85066812,161.11,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223302752,2.85066812,161.1,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223302952,2.85066812,161.09,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223303148,2.85066812,161.09,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223303352,226.98722875,161.16,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223303549,6.2069,161.12,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223303756,2.85063831,161.11,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223304052,2.85063831,161.1,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223304253,226.98722875,161.16,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223304455,6.2059,161.14,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223304658,2.85073213,161.13,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223304959,2.85073213,161.12,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223305255,226.98722875,161.16,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223305557,2.85119407,161.15,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223305756,2.85119407,161.14,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223306059,2.85119407,161.13,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223306357,226.98722875,161.16,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223306556,2.85773228,161.15,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223306757,2.85773228,161.14,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223306961,226.98722875,161.16,161.12,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223307158,2.85903452,161.15,161.12,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223307359,346.98722875,161.16,161.12,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223307557,2.85879939,161.15,161.12,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223307750,346.98722875,161.16,161.12,11.41661339]
["bitfinex-derivatives","SOLF0:USTF0",1754223307957,2.8591259,161.15,161.12,11.41661339]
["bitfinex-derivatives","SOLF0:USTF0",1754223308157,346.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223308460,2.85908725,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223308755,346.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223308958,2.85859433,161.15,161.12,11.41661339]
["bitfinex-derivatives","SOLF0:USTF0",1754223309261,346.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223309461,2.8580654,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223309658,226.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223309958,2.85812708,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223310161,226.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223310360,2.85800586,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223310560,226.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223310761,2.85754231,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223310963,233.19232875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223311160,2.85754231,161.15,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223311361,233.19232875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223311561,2.85715839,161.15,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223311764,233.19232875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223311964,2.85715461,161.15,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223312167,233.19232875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223312359,2.85724902,161.15,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223312667,233.19232875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223312861,2.85699133,161.15,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223313064,233.19232875,161.16,161.11,11.41701339]
["bitfinex-derivatives","SOLF0:USTF0",1754223313366,2.85699133,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223313566,226.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223313767,2.8566297,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223313959,226.98722875,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223314157,2.8566297,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223314361,226.98722875,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223315066,2.85534318,161.15,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223315268,226.98722875,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223317675,226.98722875,161.16,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223318369,226.98722875,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223320666,2.8547084,161.15,161.1,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223320868,2.85484506,161.14,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223321172,2.85484506,161.13,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223321370,2.85484506,161.12,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223321570,2.85484506,161.11,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223321875,6.2069,161.12,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223322174,2.85431962,161.11,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223322374,6.2069,161.12,161.09,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223322872,6.2069,161.12,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223323073,6.2069,161.12,161.06,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223323269,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223325277,6.2063,161.13,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223325477,2.85491825,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223325679,6.2063,161.13,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223325973,2.85507411,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223326178,2.85507411,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223326369,6.2068,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223326677,2.85508484,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223326872,114.78,161.14,161.05,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223327078,2.8548859,161.13,161.05,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223327374,6.2075,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223329676,6.2071,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223329877,2.85499007,161.1,161.04,119.99011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223330078,114.78,161.15,161.05,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223330280,6.2063,161.13,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754223330481,2.85500523,161.12,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754223330679,2.85500523,161.11,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754223330979,6.2059,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223331180,2.85511894,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223331375,2.85511894,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223331576,6.2059,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223331777,2.85549047,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223331975,6.2059,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223331976,2.85549047,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223332173,6.2059,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223332381,2.85493406,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223332579,2.85493406,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223332778,6.2062,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223332970,2.85494538,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223333181,6.2062,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223333376,2.85477723,161.12,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223333581,226.98722875,161.16,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223333781,2.85489105,161.15,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223333979,2.85489105,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223334183,2.85489105,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223334373,2.85489105,161.12,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223334578,226.98722875,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223334780,2.85575195,161.15,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223334981,2.85575195,161.14,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223335283,2.85575195,161.13,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223335485,226.98722875,161.16,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223335685,9.06188904,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223335881,2.85618904,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223336082,2.85618904,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223336287,6.2059,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223336583,2.85637398,161.13,161.07,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223336783,6.2059,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223336983,2.8566222,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223337185,6.2059,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223337487,2.85665668,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223337685,6.2055,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223337881,2.85681199,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223338188,2.85681199,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223338390,6.2055,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223338687,120.0,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223339183,120.0,161.13,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223339387,120.0,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223339589,120.0,161.13,161.08,5.21011339]
["bitfinex-derivatives","SOLF0:USTF0",1754223340290,120.0,161.11,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223341285,6.2055,161.15,161.04,23.40896511]
["bitfinex-derivatives","SOLF0:USTF0",1754223341489,2.85748154,161.14,161.04,23.40896511]
["bitfinex-derivatives","SOLF0:USTF0",1754223341683,2.85748154,161.13,161.04,23.40896511]
["bitfinex-derivatives","SOLF0:USTF0",1754223341883,2.85748154,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223342078,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223342283,2.85846845,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223342483,2.85846845,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223342689,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223342889,2.86027103,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223343088,6.2055,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223343390,2.86043844,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223343588,2.86043844,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223343783,6.2058,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223343983,2.86062566,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223344186,6.2058,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223344387,2.86066803,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223344583,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223344783,2.86101929,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223344984,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223345178,2.86047518,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223345388,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223345588,2.86076515,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223345788,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223346089,2.86070726,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223346286,6.2056,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223346588,2.8610011,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223346883,2.8610011,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223347085,6.2058,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223347285,2.86185185,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223347491,6.2058,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223347784,2.86207611,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223347992,6.2058,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223348189,2.86202187,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223348389,6.2058,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223348690,2.86226593,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223348892,226.98722875,161.16,161.05,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223349084,2.86226593,161.15,161.05,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223349289,2.86226593,161.14,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223349485,2.86226593,161.13,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223349794,233.19242875,161.16,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223350092,2.86248659,161.15,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223350293,2.86248659,161.14,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223350495,2.86248659,161.13,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223350693,233.19242875,161.16,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223350895,2.86253794,161.15,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223351096,2.86253794,161.14,161.06,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223351289,2.86253794,161.13,161.07,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223351487,114.76,161.21,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223351692,2.86290213,161.2,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223351889,2.86290213,161.19,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223352189,6.2061,161.14,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223352391,2.86290213,161.13,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223352594,20.40922604,161.2,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223352892,2.86325605,161.19,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223353096,2.86325605,161.18,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223353298,2.86325605,161.17,161.06,120.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754223353497,117.62325605,161.16,161.06,120.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754223353798,6.2068,161.12,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223354300,6.207,161.11,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754223354601,114.76,161.16,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223354795,2.86419425,161.15,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223354995,6.2073,161.11,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223355198,343.88670117,161.16,161.06,120.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754223355498,2.86388829,161.15,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223355697,2.86388829,161.14,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223355997,2.86388829,161.13,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223356200,2.86388829,161.12,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223356494,6.2078,161.09,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223356705,229.12670117,161.16,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223356893,6.2069,161.12,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223357090,2.86468293,161.11,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223357390,2.86468293,161.1,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223357589,2.86468293,161.09,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223357790,2.86448824,161.08,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223357990,6.2069,161.12,161.01,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223358190,2.86463084,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223358395,2.86463084,161.1,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223358590,2.86463084,161.09,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223358789,2.86463084,161.08,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223358991,229.12670117,161.16,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223359195,2.86514913,161.15,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223359395,2.86514913,161.14,161.01,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223359592,2.86514913,161.13,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223359792,2.86514913,161.12,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223359996,2.86514913,161.11,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223360189,2.86514913,161.1,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754223360390,2.86514913,161.09,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223360593,2.86514913,161.08,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223360794,9.07462801,161.07,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223360996,2.86582801,161.06,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223361197,2.86582801,161.05,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223361398,6.2088,161.07,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223361593,2.86528068,161.06,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223361899,235.98477014,161.16,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223361900,235.98477014,161.16,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223362199,2.86527494,161.15,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223362395,2.86527494,161.14,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223362701,2.86527494,161.13,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223362895,2.86527494,161.12,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223363096,6.2084,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223363296,2.86527494,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223363499,2.86527494,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223363699,6.2084,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223364001,2.86345607,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223364204,6.2084,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223364205,2.86345607,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223364501,6.2084,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223364696,2.8625432,161.07,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223364902,6.2077,161.1,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223365206,2.86244108,161.09,161.0,531.9]
["bitfinex-derivatives","SOLF0:USTF0",1754223365397,2.86244108,161.08,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223365598,6.2072,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223365798,2.86280139,161.1,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223366102,2.86280139,161.09,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223366298,2.86280139,161.08,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223366502,6.2067,161.12,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223366698,2.8625888,161.11,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223366901,2.8625888,161.1,161.0,542.22675103]
["bitfinex-derivatives","SOLF0:USTF0",1754223367105,2.8625888,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223367297,6.2067,161.12,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223367500,2.8632246,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223367700,2.8632246,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223367905,2.8632246,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223368201,6.2067,161.12,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223368410,2.86285072,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223368707,2.86285072,161.1,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223368907,6.2067,161.12,161.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223369212,2.86272009,161.11,161.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223369505,2.86272009,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223369701,6.2067,161.12,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223369900,2.86268728,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223370104,2.86268728,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223370305,6.2067,161.12,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223370507,2.86279475,161.11,161.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223370708,2.86279475,161.1,161.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223370897,6.2059,161.14,161.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223371099,2.86265761,161.13,161.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754223371307,2.86265761,161.12,161.05,121.73220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223371506,2.86265761,161.11,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223372205,6.2058,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223372410,2.86318395,161.14,161.05,121.73220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223372604,2.86318395,161.13,161.05,121.73220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223372807,2.86318395,161.12,161.05,121.73220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223373005,6.2058,161.15,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223373206,2.86259581,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223373406,2.86259581,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223373607,2.86259581,161.12,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223373806,6.2051,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223374013,2.86224039,161.15,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223374312,2.86224039,161.14,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223374515,2.86224039,161.13,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223374813,6.2051,161.16,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223375112,2.86231679,161.15,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223375311,2.86231679,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223375609,2.86231679,161.13,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223375812,20.40922604,161.2,161.07,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223376010,2.86235125,161.19,161.08,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223376206,20.40922604,161.2,161.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223376207,2.86235125,161.18,161.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223376406,2.86235125,161.17,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223376709,2.86235125,161.16,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223377012,114.76,161.24,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223377213,2.86260079,161.23,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223377408,2.86260079,161.22,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223377610,2.86260079,161.21,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223377811,2.86260079,161.2,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223378012,2.86260079,161.19,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223378210,2.86260079,161.18,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223378404,2.86260079,161.17,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223378608,2.86260079,161.16,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223378810,6.204,161.19,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223379009,2.86231192,161.18,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223379211,2.86231192,161.17,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223379410,2.86231192,161.16,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223379618,6.2035,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223379809,2.8621372,161.19,161.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223380009,115.83994042,161.24,161.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754223380010,2.8621372,161.18,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223380209,2.8621372,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223380412,6.2036,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223380617,2.86154004,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223380811,2.86154004,161.18,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223381012,2.86154004,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223381209,6.2036,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223381405,2.86096759,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223381611,2.86096759,161.18,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223381817,2.86096759,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223382119,6.2036,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223382322,2.85972983,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223382612,2.85972983,161.18,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223382819,2.85972983,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223383018,115.83994042,161.24,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223383310,6.2036,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223383505,2.85925635,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223383706,2.85925635,161.18,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223383910,2.85925635,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223384109,6.2036,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223384309,2.85867016,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223384517,2.85867016,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223384816,2.85867016,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223385020,6.204,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223385219,2.85850091,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223385421,2.85850091,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223385616,6.204,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223385821,2.85809166,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223386022,2.85809166,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223386320,6.2036,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223386522,2.85759409,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223386723,2.85759409,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223386917,2.85759409,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223387114,6.2036,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223387314,2.85744747,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223387519,2.85744747,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223387725,2.85744747,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223388020,6.2036,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223388221,2.85725607,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223388423,2.85725607,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223388624,2.85725607,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223388814,6.2036,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223389019,9.06086516,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223389324,2.85696516,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223389525,6.2039,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223389724,2.85595558,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223389921,6.2036,161.2,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223390123,2.85594915,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223390322,2.85594915,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223390524,6.2036,161.2,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223390818,2.85559805,161.19,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754223391024,2.85559805,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754223391322,6.2036,161.2,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754223391525,2.85537559,161.19,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754223391725,2.85537559,161.18,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754223392024,6.2032,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754223392220,2.85552926,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754223392422,2.85552926,161.19,161.09,121.71220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223392626,114.76,161.24,161.1,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223392822,9.05774592,161.23,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754223393123,2.85534592,161.22,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754223393322,2.85534592,161.21,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754223393524,2.85534592,161.2,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754223393826,6.2026,161.23,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223394020,2.85420183,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223394227,2.85420183,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223394418,2.85420183,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223394612,20.38070307,161.25,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223394813,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223395026,2.85395805,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223395328,2.85395805,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223395513,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223395717,2.85402516,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223396014,2.85402516,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223396324,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223396621,2.85401713,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223396821,2.85401713,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223397020,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223397220,2.85508572,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223397421,2.85508572,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223397626,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223397823,2.85484319,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223398025,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223398219,2.85484319,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223398421,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223398612,2.85434895,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223398816,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223399018,2.85434535,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223399220,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223399419,2.85391426,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223399619,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223399829,2.85379576,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223400125,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223400422,2.85362388,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223400630,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223400820,2.85351448,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223401017,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223401222,2.85339961,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223401423,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223401624,2.8531878,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223401822,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223402020,2.8531878,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223402220,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223402520,2.85284845,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223402718,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223402929,2.85221367,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223403224,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223403426,2.85214037,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223403617,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223403819,2.85242752,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223404019,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223404221,2.85248495,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223404518,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223404732,2.85261883,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223404933,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223405131,2.85281551,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223405326,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223405527,2.85298736,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223405724,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223405927,2.8532171,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223406128,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223406429,2.85309016,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223406626,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223406933,2.85394536,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223407131,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223407333,9.05790678,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223407525,2.85480678,161.2,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223408028,6.2031,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223408227,244.88272372,161.25,161.12,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223408228,9.05934793,161.2,161.12,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223408533,6.2036,161.2,161.12,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223409432,6.2039,161.19,161.12,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223409641,6.2039,161.19,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223410045,6.2039,161.19,161.12,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223410247,6.2039,161.19,161.13,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223410843,6.2039,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223412053,6.2039,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223412243,6.2036,161.2,161.13,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223412443,2.86012323,161.19,161.13,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223412743,6.2036,161.2,161.13,5.19631663]
["bitfinex-derivatives","SOLF0:USTF0",1754223412943,2.86012323,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223413139,6.2036,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223413445,2.86110614,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223413645,6.2036,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223413845,2.86110964,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223414046,6.2036,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223414246,2.86105568,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223414450,6.2036,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223414644,2.86205977,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223414837,6.2036,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223415043,2.8621175,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223415245,6.203,161.22,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223415546,2.86330505,161.21,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223415745,2.86330505,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223415949,2.86330505,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223416250,2.86499009,161.18,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223416453,6.203,161.22,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223416751,2.86502126,161.21,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223416951,2.86502126,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754223417149,2.86502126,161.19,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754223417343,2.86502126,161.18,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754223417654,2.86502126,161.18,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223417854,6.2032,161.21,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223418154,2.8660702,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223418354,2.8660702,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223418555,2.8660702,161.18,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223418747,2.8660702,161.17,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223421252,2.86931004,161.17,161.14,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223421556,2.86936333,161.16,161.12,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223421761,114.62,161.23,161.1,11.43017884]
["bitfinex-derivatives","SOLF0:USTF0",1754223421762,9.07506333,161.15,161.1,11.43017884]
["bitfinex-derivatives","SOLF0:USTF0",1754223422057,2.86936333,161.14,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223422259,6.2057,161.15,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223422260,2.86936333,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223422454,6.85806897,161.21,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223422455,2.86936333,161.12,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223422655,2.86936333,161.11,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223422851,6.85806897,161.21,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223423052,6.2056,161.15,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223423360,7.58196304,161.14,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223423555,7.58196304,161.13,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223423854,2.86834225,161.12,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223424159,6.2052,161.16,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223424359,2.86633202,161.15,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223424563,2.86633202,161.14,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223424854,2.86633202,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223425158,6.2052,161.16,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223425356,2.86585565,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223425555,2.86585565,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223425753,2.86585565,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223425949,6.2052,161.16,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223426159,2.86585564,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223426358,2.86585564,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223426555,2.86585564,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223426754,6.2054,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223426949,2.86517334,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223427159,114.64,161.22,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223427160,2.86517334,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223427361,2.86517334,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223427659,6.85806897,161.21,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223427963,6.2058,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223428163,2.86466881,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223428362,2.86466881,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223428666,6.2055,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223428865,2.86417478,161.14,161.08,422.16287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223429065,2.86417478,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223429268,6.2055,161.15,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223429468,2.86338456,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223429766,2.86338456,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223429967,6.2055,161.15,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223430161,2.86338456,161.14,161.08,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223430363,114.64,161.22,161.1,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223430562,2.86304331,161.21,161.09,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223430765,6.2049,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223431267,2.86313225,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223431469,2.86313225,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223431766,2.86313225,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223431967,6.2051,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223432165,2.86292935,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223432361,2.86292935,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223432568,6.2051,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223432756,2.86269404,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223432963,2.86269404,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223433269,2.86269404,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223433466,121.49806897,161.22,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754223433672,2.86209759,161.21,161.07,119.86287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223433865,2.86209759,161.2,161.07,119.86287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223434165,6.2061,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223434366,2.86209759,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223434561,2.86209759,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223434761,6.2061,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223434967,6.2061,161.14,161.07,119.86287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223434968,2.86131752,161.13,161.07,119.86287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223435166,6.2055,161.15,161.07,119.86287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223435359,2.86089064,161.14,161.07,119.86287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223435560,2.86089064,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223435761,6.2055,161.15,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223435961,2.86100876,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223436160,2.86100876,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223436371,114.64,161.22,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223436671,2.86074818,161.21,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223436863,2.86074818,161.2,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223437066,2.86074818,161.19,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223437268,2.86074818,161.18,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223437570,6.2057,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223437870,2.86074818,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223438073,2.86074818,161.13,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223438273,114.64,161.22,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223438464,2.8599913,161.21,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223438660,6.2057,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223438869,2.8599913,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223439166,2.8599913,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223439370,114.64,161.22,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223439569,2.85970584,161.21,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223439764,2.85970584,161.2,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223439969,2.85970584,161.19,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223440169,2.85970584,161.18,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223440370,6.2061,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223440672,2.85970584,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223440971,114.64,161.22,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223441174,2.85927921,161.21,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223441370,2.85927921,161.2,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223441569,2.85927921,161.19,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223441770,6.206,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223441971,2.85927921,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223442265,6.206,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223442571,2.8585018,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223442772,6.2062,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223445777,6.2059,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223445977,2.85848314,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223446178,114.62,161.22,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223446478,2.85878946,161.21,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223446679,2.85878946,161.2,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223446880,6.2057,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223447082,2.85878946,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223447380,2.85878946,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223447574,114.62,161.22,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223447776,6.206,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223449180,9.06660953,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223449376,6.2063,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223450083,114.62,161.22,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223450283,2.86047206,161.21,161.08,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223450483,6.2058,161.14,161.08,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223451086,6.2058,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223451487,6.2058,161.14,161.08,5.22287884]
["bitfinex-derivatives","SOLF0:USTF0",1754223453281,2.86023473,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223453481,6.2058,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223453684,2.86023473,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223453883,6.2058,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223454180,2.85980685,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223454390,6.2058,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223454580,2.86018069,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223454785,6.2058,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223454987,2.86012305,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223455285,114.62,161.22,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223455486,2.86071337,161.21,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223455686,6.206,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223455888,2.86071337,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223456089,2.86071337,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223456386,6.2065,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223456587,2.86119678,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223456884,6.2065,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223457186,2.86058576,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223457387,6.2065,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223457586,2.86097837,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223457889,6.2059,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223458074,2.8609785,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223458278,2.8609785,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223458475,6.2059,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223458684,2.86154303,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223458883,2.86154303,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223459980,6.2056,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223460180,2.86307495,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223460381,2.86307495,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223460588,2.86307495,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223460787,6.2059,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223460977,2.86381458,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223461182,2.86381458,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223461382,6.2059,161.14,161.09,11.43047884]
["bitfinex-derivatives","SOLF0:USTF0",1754223461584,2.86480035,161.13,161.09,11.43047884]
["bitfinex-derivatives","SOLF0:USTF0",1754223461785,2.86480035,161.12,161.09,11.43047884]
["bitfinex-derivatives","SOLF0:USTF0",1754223462087,6.2059,161.14,161.09,11.43047884]
["bitfinex-derivatives","SOLF0:USTF0",1754223462290,2.86609078,161.13,161.09,11.43047884]
["bitfinex-derivatives","SOLF0:USTF0",1754223462490,2.86609078,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223462788,2.86609078,161.11,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223463087,6.2062,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223463283,2.86717327,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223463483,2.86717327,161.11,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223463684,6.2059,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223463885,2.86752726,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223464088,2.86752726,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223464289,2.86920279,161.11,161.1,11.43017884]
["bitfinex-derivatives","SOLF0:USTF0",1754223464788,6.2055,161.15,161.1,11.43017884]
["bitfinex-derivatives","SOLF0:USTF0",1754223464982,2.86921462,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223465182,2.86921462,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223465381,2.86921462,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223466280,2.86921462,161.12,161.11,11.42977884]
["bitfinex-derivatives","SOLF0:USTF0",1754223466480,2.86921462,161.12,161.1,11.43007884]
["bitfinex-derivatives","SOLF0:USTF0",1754223466685,2.86921462,161.11,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223468490,2.86921462,161.11,161.1,11.43858518]
["bitfinex-derivatives","SOLF0:USTF0",1754223469092,2.86921462,161.11,161.1,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223469393,2.86921462,161.11,161.09,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223469696,2.86921462,161.1,161.09,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223472094,2.86921462,161.1,161.08,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223472295,2.86921462,161.09,161.08,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223474092,2.86921462,161.09,161.08,11.43948518]
["bitfinex-derivatives","SOLF0:USTF0",1754223475299,2.86921462,161.09,161.08,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223476198,2.87023756,161.09,161.08,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223478199,2.87023756,161.09,161.06,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223478399,2.87023756,161.08,161.06,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223478691,2.87023756,161.07,161.06,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223479093,2.86892848,161.07,161.06,5.23138518]
["bitfinex-derivatives","SOLF0:USTF0",1754223480097,2.86892848,161.07,161.06,11.44028518]
["bitfinex-derivatives","SOLF0:USTF0",1754223480299,6.85806897,161.18,161.05,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223480495,7.36925787,161.17,161.07,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223480701,6.2061,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223480903,7.36925787,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223481091,2.86783986,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223481287,2.86783986,161.11,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223481489,2.86783986,161.11,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223481792,6.85806897,161.21,161.09,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223481992,2.86773703,161.2,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754223482200,6.85806897,161.21,161.09,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223482201,6.2058,161.15,161.09,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223482392,2.86773703,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223482592,2.86773703,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223482896,2.86773703,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223483801,2.86773703,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223484100,2.86773703,161.11,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754223484602,2.86773703,161.11,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223484900,2.86773703,161.1,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223485101,2.86773703,161.1,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223485294,2.86773703,161.1,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223486098,6.2059,161.14,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223486296,2.86754436,161.13,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223486493,2.86754436,161.12,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223486690,2.87376467,161.11,161.09,11.43549918]
["bitfinex-derivatives","SOLF0:USTF0",1754223486901,2.87376467,161.1,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754223487094,2.87376467,161.1,161.08,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223487294,2.87376467,161.09,161.07,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223487599,2.87300825,161.08,161.05,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223487895,2.87300825,161.07,161.03,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223488091,2.87298146,161.06,161.03,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223488296,6.85806897,161.14,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223488503,9.72984084,161.13,161.01,11.43839918]
["bitfinex-derivatives","SOLF0:USTF0",1754223488690,2.87177187,161.12,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223488893,2.87177187,161.11,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489095,2.87177187,161.1,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489304,7.35272056,161.09,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489501,7.35272056,161.08,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489701,6.85806897,161.14,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489702,7.35272056,161.07,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489903,6.85806897,161.14,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223489904,6.2096,161.05,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223490104,2.87177187,161.04,161.0,11.43879918]
["bitfinex-derivatives","SOLF0:USTF0",1754223490305,6.2096,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223490512,2.86691964,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223490697,10.19549288,161.16,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223490698,6.85806897,161.15,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223490898,7.34423899,161.14,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223491095,7.34423899,161.13,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223491309,7.34423899,161.12,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223491606,7.34423899,161.11,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223491799,6.85806897,161.15,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223491800,7.34423899,161.1,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223491999,7.34423899,161.09,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223492198,6.85806897,161.15,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223492199,6.2086,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223492405,2.86663794,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223492604,6.2086,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223492806,2.86491163,161.06,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754223493005,6.2086,161.07,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754223493208,2.86491163,161.06,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754223493409,6.2086,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223493609,2.86413072,161.06,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223493903,6.85806897,161.16,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223494105,7.33823735,161.15,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223494305,7.33823735,161.14,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223494507,7.33823735,161.13,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223494707,7.33823735,161.12,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223494909,7.33823735,161.11,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223495110,424.07806897,161.17,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223495111,6.2082,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223495304,2.86428728,161.07,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223495614,424.07806897,161.17,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223495810,7.33373058,161.16,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223496111,7.33373058,161.15,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223496307,6.2084,161.08,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223496699,417.22,161.17,161.01,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223496900,14.18990959,161.16,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223497100,7.33184062,161.15,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223497312,7.33184062,161.14,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223497512,7.33184062,161.13,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223497812,7.33184062,161.12,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223497998,114.76,161.15,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223497999,7.33184062,161.11,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223498202,7.33184062,161.1,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223498499,7.33184062,161.09,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223498703,114.76,161.15,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223498704,6.2093,161.05,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223499812,6.2097,161.04,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754223505517,6.2102,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223505710,196.20440851,161.08,160.98,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223505915,7.37556853,161.07,160.98,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223506107,2.85606623,161.06,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223506308,196.20440851,161.08,160.99,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223506618,6.2088,161.07,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223507913,202.41270851,161.08,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223508307,196.20440851,161.08,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223508519,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223508911,196.20440851,161.08,161.0,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223509114,196.20440851,161.08,160.99,11.43929918]
["bitfinex-derivatives","SOLF0:USTF0",1754223509115,6.2095,161.05,160.99,11.43929918]
["bitfinex-derivatives","SOLF0:USTF0",1754223509316,196.20440851,161.08,160.99,11.43929918]
["bitfinex-derivatives","SOLF0:USTF0",1754223509512,7.37912491,161.07,160.98,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223509711,2.85763628,161.06,160.97,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223510014,2.85763628,161.05,160.96,119.72789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223510216,2.85718131,161.04,160.96,119.72789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223510413,196.20440851,161.08,160.96,119.72789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223510609,7.37826273,161.07,160.96,119.72789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223510809,6.2104,161.03,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223512216,6.2104,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223512418,6.2104,161.02,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754223515121,6.2104,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223516927,196.20440851,161.08,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223517122,7.37627754,161.07,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223517329,6.2102,161.03,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754223517618,6.2102,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223517824,196.20440851,161.08,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223518130,7.37578657,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223518321,7.37578657,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223518620,9.06744882,161.05,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754223518825,6.2095,161.05,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754223520920,6.2089,161.06,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754223521425,196.20440851,161.08,160.98,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223521628,2.85964833,161.07,160.98,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223521822,6.2095,161.05,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754223522826,6.2097,161.04,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754223523522,196.20440851,161.08,160.97,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223523724,2.85990275,161.07,160.97,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223524028,2.85990275,161.06,160.97,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223524224,2.85990275,161.05,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223524425,2.85990275,161.04,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223524631,2.85990275,161.03,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223524832,310.90440851,161.08,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223525129,2.85967925,161.07,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223525329,2.85967925,161.06,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223525628,2.85967925,161.05,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223525823,2.85967925,161.04,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223526024,2.85967925,161.03,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223526225,310.90440851,161.08,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223526424,6.2108,161.02,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223526624,310.90440851,161.08,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223526826,6.85806897,161.06,160.89,10.46371406]
["bitfinex-derivatives","SOLF0:USTF0",1754223527026,2.86051615,161.05,160.91,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223527330,6.213,160.96,160.91,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223527533,6.213,160.96,160.9,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223527725,6.85806897,161.07,160.9,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223527923,2.85941367,161.06,160.9,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223528125,2.85941367,161.05,160.9,5.22789918]
["bitfinex-derivatives","SOLF0:USTF0",1754223528328,2.85941367,161.05,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223528329,2.85941367,161.04,160.89,10.46371406]
["bitfinex-derivatives","SOLF0:USTF0",1754223528525,2.85941367,161.03,160.89,16.67911406]
["bitfinex-derivatives","SOLF0:USTF0",1754223528726,2.85941367,161.02,160.89,11.45121488]
["bitfinex-derivatives","SOLF0:USTF0",1754223528935,2.85941367,161.01,160.89,11.45121488]
["bitfinex-derivatives","SOLF0:USTF0",1754223529135,2.85941367,161.0,160.89,11.45121488]
["bitfinex-derivatives","SOLF0:USTF0",1754223529333,2.85941367,160.99,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754223529629,2.85941367,160.98,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754223529835,2.85941367,160.97,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223530032,2.85941367,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223530239,6.85806897,161.07,160.89,10.46371406]
["bitfinex-derivatives","SOLF0:USTF0",1754223530436,2.85746188,161.06,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223530630,2.85746188,161.05,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223530933,2.85746188,161.04,160.9,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754223531237,6.213,160.96,160.89,10.44464422]
["bitfinex-derivatives","SOLF0:USTF0",1754223531434,6.85806897,161.06,160.89,10.44464422]
["bitfinex-derivatives","SOLF0:USTF0",1754223531635,2.85860891,161.05,160.89,10.44464422]
["bitfinex-derivatives","SOLF0:USTF0",1754223531834,2.85860891,161.04,160.89,10.44464422]
["bitfinex-derivatives","SOLF0:USTF0",1754223532035,2.85860891,161.03,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223532338,2.85860891,161.02,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223532539,6.213,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223533235,6.2131,160.95,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223533542,330.17877748,161.08,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223533839,2.85817954,161.07,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223534030,6.2127,160.96,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223534435,330.17877748,161.08,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223534639,2.85749258,161.07,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223534843,2.85749258,161.06,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223535140,2.85749258,161.05,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223535441,6.2131,160.96,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223536341,6.2131,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223537746,6.2132,160.95,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223538038,6.2132,160.95,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223538245,6.85806897,161.07,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223538246,6.2136,160.94,160.89,11.45101488]
["bitfinex-derivatives","SOLF0:USTF0",1754223538638,6.85806897,161.07,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223538839,6.2132,160.95,160.9,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754223540437,6.2132,160.95,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223540735,6.2132,160.95,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223541136,6.2132,160.95,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754223541339,6.2136,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754223541547,25.49806897,161.07,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223541745,6.214,160.93,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223542047,12.4188,161.05,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223542246,2.85744423,161.04,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223542445,2.85744423,161.03,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223542645,2.85744423,161.02,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223542846,2.85744423,161.01,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223543052,2.85796465,161.0,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223543346,2.85796465,160.99,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223543544,2.85796465,160.98,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223543747,2.85796465,160.97,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223544046,2.85796465,160.96,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223544243,2.85796465,160.95,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223544446,12.4195,161.04,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223544647,2.85700919,161.03,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223544947,2.85700919,161.02,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223545154,2.85700919,161.01,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223545447,2.85700919,161.0,160.89,11.45121488]
["bitfinex-derivatives","SOLF0:USTF0",1754223545649,2.85700919,160.99,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223545950,2.85675986,160.98,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223546149,6.2146,160.92,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223547748,6.2146,160.92,160.89,11.45121488]
["bitfinex-derivatives","SOLF0:USTF0",1754223548045,127.7395,161.04,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223548346,2.85941493,161.03,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223548544,2.85941493,161.02,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223548845,2.85941493,161.01,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223549049,2.85941493,161.0,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223549244,6.2147,160.91,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223549444,127.7395,161.04,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223549741,6.2146,160.92,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223549941,12.4203,161.03,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223550147,2.85884939,161.02,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223550341,2.85884939,161.01,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223550542,2.85884939,161.0,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223550741,2.85884939,160.99,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223550943,6.2146,160.92,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223551137,12.4203,161.03,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223551349,6.2142,160.93,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223551748,115.4,161.02,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223551948,2.85722964,161.01,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223552147,2.85722964,161.0,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223552342,2.85722964,160.99,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223552544,6.2128,160.96,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754223553243,6.2128,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223553754,6.2128,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754223554752,417.5,161.06,160.89,10.44464422]
["bitfinex-derivatives","SOLF0:USTF0",1754223554943,2.85894322,161.05,160.91,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223555148,2.85894322,161.04,160.91,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223555448,2.85894322,161.03,160.92,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223555647,6.2115,161.0,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754223557153,6.2116,160.99,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754223557556,417.5,161.06,160.91,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223557858,2.8600092,161.05,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754223558059,2.8600092,161.04,160.9,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223558352,2.8600092,161.03,160.9,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223558657,2.8600092,161.02,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754223558958,2.8600092,161.01,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754223559156,2.8600092,161.0,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754223559348,6.2126,160.97,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754223561556,6.2126,160.97,160.9,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223561557,6.2128,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754223562852,6.2125,160.97,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223563954,6.2128,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754223566353,6.2128,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754223566959,6.2131,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754223567960,6.2129,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754223568162,424.35806897,161.06,160.91,11.42352934]
["bitfinex-derivatives","SOLF0:USTF0",1754223568358,424.35806897,161.06,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754223568359,2.86806427,161.05,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754223568557,6.2131,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754223569068,6.2121,160.98,160.91,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223569267,2.86965596,160.97,160.92,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223569567,6.2121,160.98,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754223569767,2.86974728,160.97,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754223570059,6.2113,161.0,160.92,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223570262,2.8707567,160.99,160.92,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223570463,2.8707567,160.98,160.93,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223570666,6.2113,161.0,160.93,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223570856,2.87073633,160.99,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754223571055,2.87073633,160.98,160.93,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223571261,6.2113,161.0,160.94,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223571455,2.87178247,160.99,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754223571672,2.87178247,160.98,160.94,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223571868,417.5,161.06,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223572063,2.87166892,161.05,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223572261,6.2107,161.02,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223572463,2.87166892,161.01,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223572655,2.87166892,161.0,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223572859,6.2107,161.02,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223573062,2.87139486,161.01,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754223573269,115.32,161.07,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223573571,2.87072799,161.06,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223573772,2.87072799,161.05,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223573971,9.08052799,161.04,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223574161,2.87072799,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223574363,196.20440851,161.08,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223574560,2.86980055,161.07,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223574857,9.07870055,161.06,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223575062,2.86980055,161.05,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223575264,2.86980055,161.04,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223575462,2.86980055,161.03,161.01,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754223575669,196.20440851,161.08,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223575869,2.86844078,161.07,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223576071,2.86844078,161.06,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223576267,2.86844078,161.05,160.99,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223576572,2.86844078,161.05,160.97,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754223576573,2.86844078,161.04,160.97,11.42092934]
["bitfinex-derivatives","SOLF0:USTF0",1754223576872,196.20440851,161.08,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223577178,6.2107,161.02,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223577673,6.2107,161.02,160.96,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223577969,6.2107,161.02,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754223578171,6.2102,161.03,160.96,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223578472,6.2102,161.03,160.98,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754223578661,6.2097,161.04,160.96,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223578865,2.87582463,161.03,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223579057,196.20440851,161.08,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223579260,6.2092,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223579572,2.87557988,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223579769,2.87557988,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223579960,6.2094,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223580365,6.209,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223580660,2.87447406,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223580867,6.209,161.06,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223581071,2.87442163,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754223581368,6.209,161.06,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754223581773,196.20440851,161.08,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223581969,2.87376866,161.07,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223582170,2.87376866,161.06,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223582374,6.2089,161.06,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754223582676,6.2089,161.06,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223582967,6.2086,161.07,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223583276,6.2086,161.07,160.99,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223583466,196.20440851,161.08,160.99,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223583867,2.87234668,161.07,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223584167,6.2089,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223584471,196.20440851,161.08,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223584876,2.87219908,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223585071,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223585273,2.87204576,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223585577,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223585782,2.8715123,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223585976,9.08030946,161.06,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754223586168,6.209,161.06,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754223587769,6.209,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223588478,6.209,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223588776,6.209,161.06,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223589774,196.20440851,161.08,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223589775,6.2094,161.05,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223589974,6.2094,161.05,160.96,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223590373,196.20440851,161.08,160.95,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223590566,2.87125873,161.07,160.95,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223590770,2.87125873,161.06,160.95,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223590974,2.87125873,161.05,160.95,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223591273,6.2103,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754223592065,6.2105,161.02,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754223592277,6.2105,161.02,160.95,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223592876,6.2102,161.03,160.98,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754223593070,196.20440851,161.08,160.95,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223593267,6.2092,161.06,160.96,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223593468,196.20440851,161.08,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223593667,2.87355039,161.07,160.97,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223593864,196.20440851,161.08,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223593865,2.87355039,161.06,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223594172,196.20440851,161.08,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223594173,6.2088,161.07,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223594374,196.20440851,161.08,160.98,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223594571,2.87413319,161.07,160.99,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223594875,202.41260851,161.08,160.99,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223595073,2.87414081,161.07,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754223595385,196.20440851,161.08,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754223595580,196.20440851,161.08,161.0,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223595772,196.20440851,161.08,161.05,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754223597978,6.2085,161.07,161.0,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223598179,196.20440851,161.08,160.99,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223598783,6.2088,161.07,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223601983,6.2088,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223602584,196.20440851,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223605083,202.41270851,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223605290,202.41270851,161.08,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754223606089,202.41270851,161.08,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754223606690,6.2085,161.07,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754223606893,196.20440851,161.08,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754223607190,202.41280851,161.08,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754223607788,6.209,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223607989,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223608385,9.08324479,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223608593,6.2086,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223608889,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223609095,2.87471957,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223609281,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223609486,2.8755921,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223609686,196.20440851,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223609984,2.87559597,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754223610185,196.20440851,161.08,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754223610386,9.08439519,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754223610693,6.2087,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754223611085,6.2089,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223613096,196.20440851,161.08,161.0,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223613397,2.88157423,161.07,161.01,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223613593,2.88157423,161.06,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223613792,202.41280851,161.08,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223613992,2.88347912,161.07,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223614194,2.88347912,161.06,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223614390,202.41280851,161.08,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223614598,2.88529069,161.07,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223614798,2.88529069,161.06,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223615000,202.41280851,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223615299,9.09389069,161.07,161.01,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223615491,2.88529069,161.06,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754223615693,196.20440851,161.08,161.02,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223615895,2.8866932,161.07,161.02,5.20882934]
["bitfinex-derivatives","SOLF0:USTF0",1754223616104,2.8866932,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754223616312,2.8866932,161.06,161.0,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223616504,2.8866932,161.05,161.02,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223616809,196.20440851,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223617109,2.88807876,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223617407,2.88881432,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223617605,2.88881432,161.05,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754223620013,196.20440851,161.08,161.05,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754223620313,114.66,161.12,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223620515,2.88963805,161.11,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223620706,2.88963805,161.1,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223620901,6.2071,161.11,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223620902,2.88963805,161.09,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223621112,2.88963805,161.08,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223621308,6.2071,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223621508,2.89032591,161.1,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223621713,6.2071,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223621714,2.89032591,161.09,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223621913,2.89032591,161.08,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223622114,6.2071,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223622314,2.89032736,161.1,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754223622517,2.89032736,161.09,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223622718,2.89032736,161.08,161.05,5.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1754223622918,19.34066364,161.13,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754223623120,6.2072,161.11,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754223623309,2.8906213,161.1,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754223623613,2.8906213,161.09,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754223623812,19.34066364,161.13,161.06,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223624016,2.89049169,161.12,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223624317,2.89049169,161.11,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223624519,2.89049169,161.1,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754223624818,2.89049169,161.1,161.06,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223625008,2.89049169,161.09,161.06,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223625212,25.54696364,161.13,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223625413,2.88975451,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754223625718,2.88975451,161.11,161.06,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223625916,531.92,161.2,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223626119,2.89034673,161.19,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223626317,6.2052,161.16,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223626511,2.88911881,161.15,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223626716,2.88911881,161.14,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223626917,2.88911881,161.13,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223627119,6.2048,161.17,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223627422,9.09422797,161.16,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223627617,2.88912797,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223627813,2.88912797,161.15,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223627814,2.88912797,161.14,161.09,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223628019,2.88912797,161.13,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223628218,6.2047,161.17,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223628424,2.88659712,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223628616,531.92,161.2,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223628617,2.88659712,161.15,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223628819,2.88659712,161.14,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223629014,6.2048,161.17,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223629220,2.88660036,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223629419,2.88660036,161.15,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223629625,2.88660036,161.14,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223629933,114.66,161.2,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223630227,9.08989261,161.19,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223630418,2.88569261,161.18,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223630722,2.88569261,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223630925,2.88569261,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223631127,2.88569261,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223631329,6.2044,161.18,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223631625,2.883873,161.17,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223631822,2.883873,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223632025,2.883873,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223632224,6.2044,161.18,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223632421,2.88351291,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223632729,2.88351291,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223632930,2.88351291,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223633228,6.2048,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223633429,2.88293387,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223633628,2.88293387,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223633829,6.2048,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223634030,2.88317294,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223634233,2.88317294,161.15,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754223634830,6.2049,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223635130,2.88370265,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223635429,2.88370265,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223636630,2.88370265,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223637933,2.88370265,161.15,161.07,120.20223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223637934,450.09214001,161.23,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223638229,2.88681182,161.22,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223638430,6.2046,161.18,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223638632,2.88681182,161.17,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223638831,2.88681182,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223639132,450.09214001,161.23,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223639333,2.88647575,161.22,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223639633,2.88647575,161.21,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223639933,2.88647575,161.2,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223640128,2.88647575,161.19,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223640327,6.2049,161.17,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223640627,2.88647575,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223640833,2.88647575,161.15,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223641034,6.2049,161.17,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223641335,2.8853185,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223641533,2.8853185,161.15,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223641730,6.2049,161.17,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223641936,2.88488049,161.16,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223642134,6.2044,161.18,161.08,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223642433,450.09214001,161.23,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223642434,9.08958757,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223642635,2.88488757,161.16,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223642829,6.2047,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223643129,2.88504999,161.16,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223643329,6.2047,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223643525,2.88533439,161.16,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223643829,6.2047,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223644130,2.88532926,161.16,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223644336,6.2047,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223644633,2.88488134,161.16,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223644831,6.2044,161.18,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223645031,2.88488134,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223645232,2.88488134,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223645422,6.2044,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223645627,2.88478525,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223645827,6.2044,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223645828,2.88478525,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223646031,6.2044,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223646336,2.88478363,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223646537,2.88478363,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223646834,6.2044,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223647036,2.88461391,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223647231,2.88461391,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223647432,6.2044,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223647731,2.88461131,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223647932,2.88461131,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223648235,6.2044,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223648435,9.08928015,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223648636,2.88458015,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223648941,2.88458015,161.16,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223649238,6.2044,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223649441,2.88475625,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223649636,2.88475625,161.16,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223649827,6.2044,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223650031,2.88480468,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223650232,2.88480468,161.16,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223650435,6.2044,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223650631,2.8845112,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223650837,2.8845112,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223651137,6.2044,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223651340,2.88435151,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223651539,2.88435151,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223651835,6.2047,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223652041,2.88470966,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223652237,6.2047,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223652532,9.08999364,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223652838,6.2051,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223653339,6.2051,161.16,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754223653540,2.88495249,161.15,161.08,120.10223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223653742,233.56463784,161.22,161.08,120.10223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223653943,2.88506508,161.21,161.08,120.10223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223654141,2.88506508,161.2,161.08,120.10223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223654341,2.88506508,161.19,161.08,120.10223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223654542,6.2057,161.15,161.08,126.31033771]
["bitfinex-derivatives","SOLF0:USTF0",1754223654742,233.56463784,161.22,161.08,126.31033771]
["bitfinex-derivatives","SOLF0:USTF0",1754223654944,2.88568768,161.21,161.08,126.31033771]
["bitfinex-derivatives","SOLF0:USTF0",1754223655241,2.88568768,161.2,161.08,126.31033771]
["bitfinex-derivatives","SOLF0:USTF0",1754223655539,2.88568768,161.19,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223655843,2.88568768,161.18,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223656037,6.2057,161.15,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223656342,2.88568768,161.14,161.08,121.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754223656539,233.56463784,161.22,161.08,121.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754223656744,6.2061,161.14,161.08,121.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754223656944,233.56463784,161.22,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223657248,2.88711703,161.21,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223657444,2.88711703,161.2,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223657633,2.88711703,161.19,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223657837,2.88711703,161.18,161.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754223658139,2.88711703,161.17,161.06,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223658336,2.88711703,161.16,161.05,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223658544,2.88711703,161.15,161.05,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223658840,233.56463784,161.22,161.04,422.38223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223658841,2.88711703,161.14,161.04,422.38223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223659145,6.2076,161.1,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223659337,2.8888652,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223659536,114.76,161.16,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223659737,2.88887466,161.15,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754223659933,2.88887466,161.14,161.04,423.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754223660144,6.2074,161.1,161.03,119.94223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223660337,2.88887466,161.09,161.04,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223660540,114.76,161.16,161.04,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223660740,6.2084,161.08,161.04,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223660940,6.2084,161.08,161.03,119.94223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223661644,6.2079,161.09,161.04,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223661946,114.76,161.16,161.04,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223662142,2.89096125,161.15,161.03,119.94223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223662349,2.89096125,161.14,161.01,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223662544,2.89096125,161.13,161.0,11.43313771]
["bitfinex-derivatives","SOLF0:USTF0",1754223662741,2.89096125,161.12,161.0,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223662947,2.89096125,161.11,161.0,5.22223771]
["bitfinex-derivatives","SOLF0:USTF0",1754223663147,6.2096,161.05,161.0,11.43313771]
["bitfinex-derivatives","SOLF0:USTF0",1754223663351,6.85806897,161.15,161.0,11.43313771]
["bitfinex-derivatives","SOLF0:USTF0",1754223663548,2.89086472,161.14,161.0,11.43313771]
["bitfinex-derivatives","SOLF0:USTF0",1754223663744,6.2096,161.05,161.0,11.43313771]
["bitfinex-derivatives","SOLF0:USTF0",1754223664250,6.2096,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223664450,6.2097,161.04,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223664843,6.2097,161.04,161.0,11.42514373]
["bitfinex-derivatives","SOLF0:USTF0",1754223665352,6.2097,161.04,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223665856,6.2094,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754223666352,6.2094,161.05,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223666353,121.61806897,161.16,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223666552,2.88947867,161.15,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223666853,2.88947867,161.14,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223667055,6.2096,161.05,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754223667348,2.88728018,161.04,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223667552,6.85806897,161.14,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754223667754,2.88733036,161.13,160.98,120.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754223667955,2.88733036,161.12,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223668156,2.88733036,161.11,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223668454,2.88733036,161.1,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754223668753,2.88733036,161.09,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754223668949,6.21,161.04,160.98,120.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754223669150,6.21,161.04,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223670049,114.7,161.12,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223670250,2.88375911,161.11,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223670451,2.88375911,161.1,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223670648,6.2092,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223670952,114.72,161.13,160.98,119.95424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223671149,2.88360361,161.12,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223671351,6.2092,161.06,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754223671543,6.2092,161.06,160.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754223671749,6.2084,161.08,160.98,119.95424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223672352,6.2084,161.08,160.99,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223673557,6.2084,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754223674056,6.2084,161.08,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754223676554,429.4889,161.18,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223676756,117.57966962,161.17,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223676963,2.87966962,161.16,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223677255,2.87966962,161.15,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223677550,2.87966962,161.14,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754223677754,2.87966962,161.13,160.99,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223677954,2.87966962,161.12,160.99,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223678155,2.87966962,161.11,160.99,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223678461,6.2084,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754223678760,3.39,161.07,161.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223681162,3.39,161.08,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223681555,3.39,161.08,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223681861,3.39,161.07,161.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223682363,3.39,161.07,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223683061,3.39,161.07,161.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223683960,3.39,161.07,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223684264,3.39,161.07,161.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223684463,3.39,161.07,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754223684659,3.39,161.07,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223684855,114.7,161.16,161.0,5.21424373]
["bitfinex-derivatives","SOLF0:USTF0",1754223685055,6.27050335,161.15,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223685365,6.208,161.09,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223685661,3.39,161.08,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223686259,3.39,161.08,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223686558,3.39,161.07,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223686857,3.39,161.07,161.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223688162,9.5987,161.07,161.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223688363,114.7,161.16,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223688666,3.39,161.14,161.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223688866,6.208,161.09,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754223689066,3.39,161.08,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223689969,3.39,161.08,161.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223690967,114.68,161.17,161.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223691266,2.88448925,161.16,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754223691469,2.88448925,161.15,161.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223691671,6.27448925,161.14,161.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223691873,2.88448925,161.13,161.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223692072,6.2072,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754223692375,6.27448925,161.1,161.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223692566,3.39,161.09,161.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223692969,3.39,161.08,161.07,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754223693164,417.08,161.18,161.02,5.19994053]
["bitfinex-derivatives","SOLF0:USTF0",1754223693375,3.39,161.16,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223693572,6.2065,161.13,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223693770,2.88708857,161.12,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223693968,6.27708857,161.11,161.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223694275,3.39,161.1,161.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223696571,3.39,161.1,161.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223697168,3.39,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754223697372,3.39,161.1,161.06,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754223697572,3.39,161.1,161.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223697773,3.39,161.1,161.07,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754223698074,3.39,161.1,161.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223701172,3.39,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223701373,3.39,161.1,161.07,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754223701680,3.39,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754223701881,3.39,161.1,161.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223702080,3.39,161.1,161.07,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754223703283,3.39,161.1,161.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223703579,3.39,161.1,161.05,5.19994053]
["bitfinex-derivatives","SOLF0:USTF0",1754223703785,3.39,161.1,161.06,6.66994053]
["bitfinex-derivatives","SOLF0:USTF0",1754223703985,3.49,161.17,161.07,6.66994053]
["bitfinex-derivatives","SOLF0:USTF0",1754223704286,6.2059,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754223704484,3.49,161.12,161.09,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754223704682,3.49,161.1,161.09,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754223706078,3.49,161.13,161.09,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754223706286,3.49,161.11,161.09,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754223707373,3.49,161.11,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754223708184,3.49,161.11,161.1,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754223709986,6.2048,161.17,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754223710186,6.38148641,161.16,161.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754223710389,6.38148641,161.15,161.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754223710582,2.89148641,161.14,161.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754223710783,6.2044,161.18,161.09,5.19994053]
["bitfinex-derivatives","SOLF0:USTF0",1754223710987,3.49,161.12,161.09,5.19994053]
["bitfinex-derivatives","SOLF0:USTF0",1754223711388,3.49,161.12,161.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223711588,3.49,161.12,161.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1754223711985,3.49,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223712185,2.89128516,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223712390,2.89128516,161.16,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223712597,3.49,161.15,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754223712994,3.49,161.15,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223714498,3.49,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223715695,3.49,161.15,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754223719602,3.49,161.15,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223720794,3.49,161.19,161.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223720996,3.49,161.17,161.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223721399,3.49,161.17,161.11,5.20799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223721598,3.49,161.17,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223722300,3.49,161.17,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223722608,3.49,161.17,161.11,5.20799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223722900,3.49,161.17,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223726295,3.49,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223727104,3.49,161.17,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754223728300,3.49,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223728904,3.49,161.17,161.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223729103,3.49,161.17,161.11,6.68799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223729998,3.49,161.17,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223730198,3.49,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223730402,3.49,161.17,161.15,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754223730604,3.49,161.17,161.11,6.68799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223731207,3.49,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754223732096,3.49,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754223732299,3.49,161.16,161.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223732700,3.49,161.15,161.08,5.20799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223732999,3.49,161.15,161.08,6.68799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223733398,3.49,161.15,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223734104,2.88881342,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223734411,3.45,161.13,161.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223734797,3.45,161.13,161.08,5.20799558]
["bitfinex-derivatives","SOLF0:USTF0",1754223735001,3.45,161.13,161.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223735209,3.45,161.13,161.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223736208,3.45,161.13,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223737813,3.45,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754223739211,3.45,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223741722,3.45,161.13,161.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223742217,3.45,161.13,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754223743316,3.45,161.13,161.12,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754223748422,3.45,161.13,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223748822,3.45,161.13,161.12,12.88459558]
["bitfinex-derivatives","SOLF0:USTF0",1754223749625,3.45,161.21,161.14,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223749823,2.89753238,161.2,161.14,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223750019,6.34753238,161.19,161.14,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223750324,3.45,161.17,161.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223750622,6.34753238,161.16,161.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223751325,6.34753238,161.16,161.15,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754223751821,6.34814539,161.16,161.15,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754223752919,2.89814539,161.16,161.15,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754223753224,253.84525466,161.22,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754223753225,3.45,161.17,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754223753424,6.34832501,161.17,161.16,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754223753723,6.34832501,161.17,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754223754518,6.34845033,161.17,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754223754713,6.34845033,161.17,161.14,5.21813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223754924,3.45,161.15,161.13,6.68813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223756024,3.45,161.15,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223756626,3.45,161.15,161.13,11.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1754223756924,3.45,161.15,161.11,5.21813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223757125,2.89935907,161.14,161.11,5.21813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223757325,3.45,161.13,161.1,5.21813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223758924,3.45,161.13,161.09,5.21813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223759217,3.45,161.13,161.09,11.42583741]
["bitfinex-derivatives","SOLF0:USTF0",1754223759417,3.45,161.13,161.09,5.21813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223760819,3.45,161.13,161.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223761022,3.45,161.13,161.11,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223761425,2.89723183,161.12,161.11,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223761623,6.34723183,161.12,161.11,6.68813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223762021,6.34723519,161.12,161.11,12.89473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223762324,6.34723519,161.12,161.11,11.42473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223762526,6.34723519,161.12,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223762726,2.89723519,161.12,161.11,11.42473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223762922,6.34723519,161.12,161.11,12.89473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223763124,6.34723519,161.12,161.11,11.42473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223763724,3.45,161.12,161.11,11.42473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223765626,3.45,161.12,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223766933,3.45,161.12,161.11,12.90473741]
["bitfinex-derivatives","SOLF0:USTF0",1754223767532,6.2044,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223767732,3.19,161.14,161.13,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754223768031,6.08615527,161.14,161.13,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754223769139,6.08615527,161.14,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223772236,6.08615527,161.14,161.13,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754223774243,6.08615527,161.14,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754223777137,6.08615527,161.14,161.13,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754223777637,21.36077512,161.22,161.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223778038,9.3934,161.21,161.16,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754223778239,3.19,161.2,161.16,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754223778441,3.19,161.2,161.14,6.69813741]
["bitfinex-derivatives","SOLF0:USTF0",1754223779042,3.19,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754223782750,3.19,161.2,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223782949,3.19,161.2,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223783249,3.19,161.2,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754223785148,3.19,161.2,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754223785355,3.19,161.2,161.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223786051,3.19,161.2,161.16,5.21752759]
["bitfinex-derivatives","SOLF0:USTF0",1754223786254,3.19,161.2,161.15,6.69752759]
["bitfinex-derivatives","SOLF0:USTF0",1754223786551,3.19,161.2,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754223788558,3.19,161.2,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754223789450,3.19,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223789747,3.19,161.2,161.17,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754223791055,3.19,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754223792755,3.19,161.2,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754223798657,6.2017,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754223799151,3.49,161.24,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754223801053,3.49,161.24,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754223802059,3.49,161.23,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754223802655,3.49,161.23,161.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223803150,6.2031,161.22,161.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223803358,114.44,161.22,161.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223803660,114.44,161.22,161.1,5.21752759]
["bitfinex-derivatives","SOLF0:USTF0",1754223803854,114.44,161.22,161.08,5.21752759]
["bitfinex-derivatives","SOLF0:USTF0",1754223804256,6.2047,161.17,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223804462,120.6447,161.17,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223804659,114.44,161.17,161.08,5.21752759]
["bitfinex-derivatives","SOLF0:USTF0",1754223805062,3.49,161.23,161.04,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754223805263,3.49,161.23,161.1,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223805558,3.49,161.21,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223805759,3.49,161.21,161.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223805957,3.49,161.21,161.12,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223805958,114.44,161.22,161.12,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223806159,3.49,161.2,161.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223806361,3.49,161.2,161.16,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754223806554,3.49,161.2,161.16,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754223806958,3.49,161.2,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754223807163,3.49,161.2,161.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754223809559,3.49,161.2,161.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223811561,3.49,161.2,161.13,6.69130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223812461,3.49,161.18,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754223812663,3.49,161.18,161.14,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754223813058,114.46,161.23,161.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223813253,3.49,161.17,161.12,6.69130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223813563,3.49,161.17,161.13,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223813759,3.49,161.17,161.13,6.69130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223815158,3.49,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223815964,6.2043,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223816169,3.49,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223816463,3.49,161.16,161.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754223817062,3.49,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223818967,6.204,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223819569,3.49,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223820067,3.49,161.18,161.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754223820567,3.49,161.21,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223820964,3.49,161.21,161.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754223822369,3.49,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754223823569,3.45,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754223825469,3.45,161.2,161.17,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754223825666,3.45,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754223826075,3.45,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223826268,9.6535,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223826469,3.45,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754223828172,3.45,161.19,161.16,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754223828873,3.45,161.18,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754223829175,3.45,161.18,161.17,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754223830263,3.45,161.18,161.14,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223830468,3.45,161.18,161.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223830865,3.45,161.18,161.15,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754223831166,3.45,161.18,161.14,6.69130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223831661,3.45,161.16,161.13,11.41740896]
["bitfinex-derivatives","SOLF0:USTF0",1754223831867,3.45,161.16,161.13,12.89740896]
["bitfinex-derivatives","SOLF0:USTF0",1754223832369,6.2051,161.16,161.13,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223832564,3.45,161.15,161.11,5.21130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223832766,3.45,161.15,161.11,6.69130896]
["bitfinex-derivatives","SOLF0:USTF0",1754223832975,3.45,161.15,161.11,6.69963917]
["bitfinex-derivatives","SOLF0:USTF0",1754223833169,3.45,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223833376,3.45,161.15,161.1,6.69963917]
["bitfinex-derivatives","SOLF0:USTF0",1754223833770,9.6558,161.15,161.1,6.69963917]
["bitfinex-derivatives","SOLF0:USTF0",1754223834073,3.45,161.14,161.1,6.69963917]
["bitfinex-derivatives","SOLF0:USTF0",1754223835174,3.45,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223836478,3.45,161.14,161.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754223836875,3.45,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223840775,3.45,161.14,161.12,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754223841381,3.45,161.14,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223842179,3.45,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223842380,3.45,161.14,161.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754223843174,3.45,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754223843479,3.45,161.14,161.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754223843885,3.45,161.14,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223846576,3.45,161.14,161.1,12.90693917]
["bitfinex-derivatives","SOLF0:USTF0",1754223846877,3.45,161.14,161.1,6.69963917]
["bitfinex-derivatives","SOLF0:USTF0",1754223847181,3.45,161.14,161.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223848485,3.45,161.14,161.11,11.42653917]
["bitfinex-derivatives","SOLF0:USTF0",1754223848677,3.45,161.14,161.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223850179,3.45,161.14,161.12,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754223850896,3.45,161.23,161.12,6.69963917]
["bitfinex-derivatives","SOLF0:USTF0",1754223851083,3.45,161.23,161.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223851284,6.2038,161.2,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754223851580,3.45,161.19,161.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754223851891,9.6539,161.19,161.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754223852189,3.45,161.18,161.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754223852792,3.45,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223853087,3.45,161.18,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223853286,3.45,161.18,161.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754223854485,3.45,161.18,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223854682,3.49,161.17,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223855891,3.49,161.17,161.16,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754223856786,3.49,161.17,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223857690,3.49,161.17,161.15,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754223860197,6.2037,161.2,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754223860493,3.49,161.17,161.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1754223861393,3.49,161.17,161.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223862400,3.49,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223862591,3.49,161.17,161.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754223864103,3.49,161.16,161.14,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223864699,3.49,161.16,161.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754223866796,3.49,161.16,161.15,12.90267791]
["bitfinex-derivatives","SOLF0:USTF0",1754223868305,3.49,161.16,161.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754223868702,3.49,161.16,161.15,12.90267791]
["bitfinex-derivatives","SOLF0:USTF0",1754223870006,3.49,161.16,161.15,11.42267791]
["bitfinex-derivatives","SOLF0:USTF0",1754223870405,3.49,161.16,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223872408,3.49,161.16,161.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754223877809,3.49,161.16,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754223878009,3.49,161.16,161.13,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223878215,3.49,161.16,161.12,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223878615,3.49,161.16,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754223879913,3.49,161.16,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223880216,3.49,161.16,161.1,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223880417,3.49,161.16,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223880711,3.49,161.16,161.11,11.42397791]
["bitfinex-derivatives","SOLF0:USTF0",1754223880911,3.49,161.16,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223881517,3.49,161.16,161.12,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754223881915,3.49,161.16,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223882116,3.49,161.16,161.11,11.42417791]
["bitfinex-derivatives","SOLF0:USTF0",1754223882718,9.6951,161.16,161.11,11.42417791]
["bitfinex-derivatives","SOLF0:USTF0",1754223883019,3.49,161.15,161.11,11.42417791]
["bitfinex-derivatives","SOLF0:USTF0",1754223883821,3.49,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223884216,3.49,161.15,161.1,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223884416,3.49,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754223884722,3.49,161.15,161.1,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223885918,3.37,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754223887826,3.37,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754223888525,3.37,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754223888825,3.37,161.14,161.08,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754223888826,3.37,161.14,161.12,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223889027,6.2042,161.19,161.1,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223889327,3.37,161.18,161.12,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223889621,3.37,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754223890524,3.37,161.18,161.14,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754223890726,3.37,161.18,161.15,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754223891229,3.37,161.18,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223891623,3.37,161.18,161.15,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754223893220,6.204,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754223893423,208.96928442,161.25,161.14,6.68727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223893424,3.37,161.22,161.14,6.68727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223893724,3.37,161.22,161.15,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223894318,6.2029,161.22,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754223894516,3.37,161.21,161.17,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754223894923,3.37,161.21,161.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223895524,3.37,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754223895726,3.37,161.2,161.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223895925,3.37,161.2,161.17,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223896126,3.37,161.2,161.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223897230,3.37,161.2,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754223897419,3.37,161.2,161.19,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754223898030,207.23304206,161.25,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754223898230,3.37,161.24,161.2,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754223898929,3.37,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754223899330,3.37,161.24,161.21,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754223900436,3.37,161.24,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754223900730,3.37,161.23,161.22,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754223901232,201.03134206,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754223901429,3.37,161.24,161.23,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754223901625,3.37,161.27,161.2,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223901829,3.37,161.27,161.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223902333,3.37,161.27,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754223902937,3.37,161.27,161.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223903332,21.69497361,161.28,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754223903333,3.37,161.28,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754223903537,3.37,161.28,161.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223905138,3.37,161.28,161.27,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754223905536,3.37,161.28,161.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223906236,3.37,161.28,161.26,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754223906735,3.37,161.28,161.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223908134,3.37,161.28,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754223910140,3.37,161.28,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754223911039,6.2009,161.27,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754223911242,3.37,161.26,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754223911541,3.37,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754223914049,3.37,161.26,161.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223914742,3.37,161.26,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754223919546,3.37,161.26,161.24,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754223919861,3.37,161.26,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754223920060,3.37,161.26,161.25,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754223923456,3.37,161.26,161.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1754223924153,3.37,161.26,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754223924358,3.37,161.26,161.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754223924960,6.2001,161.29,161.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754223925159,3.22,161.25,161.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754223925658,3.22,161.26,161.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754223925853,3.22,161.26,161.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223926359,3.22,161.26,161.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223926561,3.22,161.26,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754223926858,3.22,161.26,161.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223927249,6.2016,161.25,161.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223927454,3.22,161.24,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754223927756,3.22,161.24,161.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754223928254,3.22,161.24,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754223929962,3.22,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754223934766,3.22,161.24,161.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754223935067,3.22,161.23,161.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754223935262,3.22,161.23,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754223935867,9.4224,161.23,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754223936063,3.22,161.22,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754223937269,3.22,161.22,161.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754223937471,3.22,161.21,161.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754223938665,3.22,161.21,161.19,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754223939170,3.22,161.22,161.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223940169,3.22,161.22,161.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754223940466,3.22,161.22,161.18,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223940864,3.22,161.22,161.18,6.69727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223941266,3.22,161.22,161.18,12.90127791]
["bitfinex-derivatives","SOLF0:USTF0",1754223941483,3.22,161.22,161.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223941862,3.22,161.22,161.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754223942063,3.22,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754223942372,3.22,161.22,161.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223943364,3.22,161.21,161.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223945764,3.22,161.21,161.19,6.69727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223946072,3.22,161.21,161.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223947162,3.22,161.21,161.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754223948372,3.22,161.21,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754223948573,3.22,161.21,161.2,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754223949978,3.4,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754223950275,3.4,161.24,161.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223950473,3.4,161.24,161.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223951273,3.4,161.24,161.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754223952675,3.4,161.24,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754223953874,3.4,161.23,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754223955981,3.4,161.23,161.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754223956274,3.4,161.31,161.21,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223956477,3.4,161.31,161.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223956868,3.4,161.29,161.23,6.69727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223957068,3.4,161.29,161.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223957882,3.4,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754223958179,3.4,161.29,161.25,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754223959179,3.4,161.28,161.24,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754223960378,3.4,161.27,161.23,11.41957791]
["bitfinex-derivatives","SOLF0:USTF0",1754223960579,3.4,161.27,161.22,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223960781,9.6011,161.27,161.21,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223960980,3.4,161.26,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754223961581,3.4,161.26,161.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223961881,3.4,161.25,161.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223962280,3.4,161.27,161.25,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754223962478,6.2003,161.29,161.25,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754223962680,3.4,161.26,161.25,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754223964784,3.4,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754223964983,3.4,161.27,161.26,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754223965887,3.4,161.27,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754223966187,3.4,161.27,161.24,6.69727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223966489,3.4,161.27,161.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223967087,6.1997,161.31,161.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223967283,3.4,161.28,161.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223967785,3.4,161.27,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754223967987,3.4,161.27,161.26,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754223968584,3.4,161.28,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754223968777,3.4,161.28,161.27,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754223969188,3.4,161.28,161.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754223969389,3.4,161.28,161.26,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754223969587,3.4,161.3,161.26,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754223970279,3.4,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754223971986,3.4,161.3,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754223972186,3.4,161.3,161.28,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754223973184,3.4,161.3,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754223976192,3.4,161.3,161.28,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754223977191,3.48,161.3,161.29,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754223977896,3.48,161.3,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754223978194,3.48,161.3,161.29,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754223979292,3.48,161.3,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754223979487,223.70485466,161.32,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754223979691,223.70485466,161.32,161.28,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754223980092,6.1994,161.31,161.24,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223980296,217.50595466,161.32,161.24,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223980493,217.50595466,161.32,161.23,6.71727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223980795,6.1999,161.3,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754223981294,6.1999,161.3,161.25,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754223981595,3.48,161.29,161.25,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754223982497,3.48,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754223984596,9.6804,161.29,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754223984791,3.48,161.29,161.21,6.71727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223985190,3.48,161.29,161.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754223985390,3.48,161.29,161.21,6.71727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223986096,6.2011,161.27,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754223986300,3.48,161.26,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754223991000,3.48,161.25,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754223992102,3.48,161.29,161.19,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223992295,3.48,161.29,161.18,120.75727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223992488,6.2023,161.24,161.2,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754223992705,3.48,161.23,161.18,120.75727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223992998,3.48,161.23,161.18,121.744]
["bitfinex-derivatives","SOLF0:USTF0",1754223993204,1.07970587,161.29,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754223993400,3.48,161.28,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754223994999,3.48,161.28,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754223995299,3.48,161.28,161.19,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754223995902,3.48,161.28,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754223996200,3.48,161.28,161.17,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754223996401,3.48,161.28,161.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754223996594,3.48,161.24,161.19,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754223996901,114.02,161.27,161.19,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754223997100,3.48,161.26,161.19,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754223997402,3.48,161.26,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754223997602,3.48,161.24,161.2,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754223997793,3.48,161.22,161.2,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754223997999,6.37988576,161.21,161.2,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754223998805,2.89988576,161.21,161.2,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754223999099,3.48,161.23,161.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754223999300,6.3809241,161.22,161.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754223999501,3.48,161.21,161.19,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754223999802,3.48,161.2,161.19,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754224000003,3.48,161.2,161.18,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754224000202,6.2024,161.23,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754224000405,2.9007748,161.22,161.18,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754224000592,6.3807748,161.21,161.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224000907,3.48,161.2,161.17,6.71727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224001097,3.48,161.2,161.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224002101,3.48,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754224002301,3.48,161.2,161.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224002605,3.48,161.19,161.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224002804,3.48,161.21,161.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224002997,3.48,161.2,161.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224004007,3.48,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754224004199,3.28,161.19,161.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224005493,3.28,161.19,161.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224006309,3.28,161.18,161.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224008802,3.28,161.18,161.17,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754224010007,3.28,161.18,161.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224011206,3.28,161.18,161.17,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754224011610,3.28,161.28,161.15,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224011809,115.07970587,161.29,161.18,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1754224011810,3.28,161.23,161.18,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1754224012005,3.28,161.21,161.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224013705,3.28,161.21,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754224013911,3.28,161.21,161.18,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1754224016307,3.28,161.21,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754224016715,3.28,161.21,161.18,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1754224019514,3.28,161.21,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754224020114,6.2032,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754224020311,6.17753206,161.2,161.15,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224020508,6.1774766,161.19,161.14,6.72727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224020704,3.28,161.17,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754224021514,3.28,161.19,161.16,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1754224021717,3.28,161.19,161.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224022119,3.28,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754224022416,3.28,161.19,161.15,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754224023117,3.28,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754224023809,9.484,161.19,161.15,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754224024011,2.89881677,161.18,161.13,6.72727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224024217,3.28,161.17,161.13,6.72727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224025014,2.89737002,161.16,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224025312,3.28,161.15,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224025706,3.28,161.14,161.11,11.42387791]
["bitfinex-derivatives","SOLF0:USTF0",1754224027014,3.28,161.13,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224027219,3.28,161.13,161.1,119.19727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224027420,3.28,161.13,161.11,11.42417791]
["bitfinex-derivatives","SOLF0:USTF0",1754224028119,3.28,161.13,161.11,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224028715,3.28,161.13,161.11,11.42417791]
["bitfinex-derivatives","SOLF0:USTF0",1754224028922,3.28,161.13,161.11,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754224029119,6.2052,161.16,161.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224029326,2.89503626,161.15,161.1,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224029520,3.28,161.13,161.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224031024,3.28,161.13,161.1,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224031025,3.28,161.13,161.12,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754224031231,6.2048,161.17,161.12,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754224031524,3.28,161.14,161.13,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754224032428,3.28,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754224032628,3.28,161.14,161.13,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754224036232,3.28,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754224036431,3.28,161.14,161.12,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754224037524,6.2043,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754224037725,2.89618656,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754224037928,2.89618656,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754224038229,3.33,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754224038529,3.33,161.18,161.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754224038731,3.33,161.17,161.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754224038932,6.203,161.22,161.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754224039132,6.203,161.22,161.14,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224039133,3.33,161.2,161.17,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754224039431,3.33,161.18,161.17,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754224042128,416.88,161.26,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754224042330,6.22783163,161.25,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754224042632,3.33,161.23,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754224042835,3.33,161.21,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754224043128,2.89783163,161.2,161.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754224043320,6.22783163,161.19,161.18,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754224044740,3.33,161.19,161.18,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754224045733,3.33,161.24,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754224046033,3.33,161.22,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754224046337,3.33,161.2,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754224047035,3.33,161.24,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754224047241,3.33,161.22,161.19,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754224047540,3.33,161.2,161.19,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754224048036,3.33,161.2,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754224049234,3.33,161.2,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754224049440,3.33,161.2,161.16,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224049929,2.89695299,161.19,161.15,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224050132,3.33,161.17,161.14,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224050336,3.33,161.17,161.14,6.70727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224050539,3.33,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754224051238,3.33,161.17,161.15,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754224051443,3.33,161.17,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754224051744,3.33,161.17,161.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754224054742,3.33,161.23,161.16,6.70727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224055050,3.33,161.21,161.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754224055346,3.33,161.21,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754224055545,6.22765343,161.21,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754224062752,228.97306877,161.25,161.17,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224062753,222.77136877,161.25,161.19,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224062953,6.22772198,161.24,161.2,6.71727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224063151,3.33,161.23,161.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224063861,3.33,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754224064054,3.33,161.23,161.18,6.72727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224064758,3.33,161.23,161.18,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224065056,3.35,161.21,161.18,5.21727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224065258,3.35,161.21,161.18,6.72727791]
["bitfinex-derivatives","SOLF0:USTF0",1754224066259,3.35,161.21,161.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224066559,3.35,161.21,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754224067761,3.35,161.21,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754224068360,3.35,161.21,161.2,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754224068552,3.35,161.24,161.21,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754224068859,3.35,161.22,161.21,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754224075064,3.35,161.22,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754224075360,3.35,161.22,161.21,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754224076661,3.35,161.22,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754224077360,3.35,161.22,161.21,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754224079361,222.77136877,161.25,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754224079562,6.24703279,161.24,161.22,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754224079862,3.35,161.24,161.22,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754224080061,3.35,161.24,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754224080260,2.89771145,161.23,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754224080456,6.24771145,161.23,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754224081661,6.24771145,161.23,161.22,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754224083561,6.24771145,161.23,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754224084562,6.85806897,161.35,161.22,5.21000345]
["bitfinex-derivatives","SOLF0:USTF0",1754224084763,3.35,161.3,161.24,6.72000345]
["bitfinex-derivatives","SOLF0:USTF0",1754224084962,3.35,161.3,161.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224085355,3.35,161.3,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754224086767,355.32201782,161.32,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754224086768,3.35,161.28,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754224086967,7.84393956,161.28,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754224087168,4.49393956,161.28,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754224087368,3.35,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754224087570,8.12615581,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754224091069,3.35,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754224091671,8.52169605,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754224092667,8.52169605,161.27,161.26,3.10068125]
["bitfinex-derivatives","SOLF0:USTF0",1754224093069,3.35,161.26,161.21,5.21000345]
["bitfinex-derivatives","SOLF0:USTF0",1754224093271,3.35,161.24,161.21,6.72000345]
["bitfinex-derivatives","SOLF0:USTF0",1754224093472,3.35,161.22,161.21,12.92310345]
["bitfinex-derivatives","SOLF0:USTF0",1754224093775,8.52169605,161.22,161.21,12.92310345]
["bitfinex-derivatives","SOLF0:USTF0",1754224094073,5.17169605,161.22,161.21,12.92310345]
["bitfinex-derivatives","SOLF0:USTF0",1754224095669,8.51169605,161.22,161.21,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754224096171,8.51169605,161.22,161.21,12.92310345]
["bitfinex-derivatives","SOLF0:USTF0",1754224097563,3.34,161.22,161.21,12.92310345]
["bitfinex-derivatives","SOLF0:USTF0",1754224097767,9.28808236,161.22,161.21,12.92310345]
["bitfinex-derivatives","SOLF0:USTF0",1754224101271,8.236e-05,161.22,161.21,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754224101667,6.1998,161.3,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754224103378,3.34,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754224103874,3.34,161.29,161.22,5.21424621]
["bitfinex-derivatives","SOLF0:USTF0",1754224104178,3.34,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754224105270,3.34,161.29,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754224111883,3.34,161.29,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754224113176,5.74108381,161.28,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754224113379,9.08108381,161.27,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754224115084,3.34,161.26,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754224115287,9.08108381,161.26,161.25,11.41574621]
["bitfinex-derivatives","SOLF0:USTF0",1754224117788,9.08108381,161.26,161.25,12.74574621]
["bitfinex-derivatives","SOLF0:USTF0",1754224118176,5.74108381,161.26,161.25,12.74574621]
["bitfinex-derivatives","SOLF0:USTF0",1754224118376,5.74108381,161.26,161.25,12.74630734]
["bitfinex-derivatives","SOLF0:USTF0",1754224118586,9.08108381,161.26,161.25,12.74630734]
["bitfinex-derivatives","SOLF0:USTF0",1754224118989,9.08108381,161.26,161.25,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754224120787,3.34,161.26,161.25,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754224121088,11.08988867,161.26,161.25,9.64635069]
["bitfinex-derivatives","SOLF0:USTF0",1754224123996,7.74988867,161.26,161.25,9.64635069]
["bitfinex-derivatives","SOLF0:USTF0",1754224124490,11.00988867,161.26,161.25,9.64635069]
["bitfinex-derivatives","SOLF0:USTF0",1754224126690,11.00988867,161.26,161.25,9.64699925]
["bitfinex-derivatives","SOLF0:USTF0",1754224128291,11.00988867,161.26,161.25,9.64820839]
["bitfinex-derivatives","SOLF0:USTF0",1754224128485,11.00988867,161.26,161.25,8.31820839]
["bitfinex-derivatives","SOLF0:USTF0",1754224128894,11.00988867,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224129106,11.00988867,161.26,161.25,9.62820839]
["bitfinex-derivatives","SOLF0:USTF0",1754224129701,11.00988867,161.26,161.25,9.62881461]
["bitfinex-derivatives","SOLF0:USTF0",1754224130402,11.00988867,161.26,161.25,4.41154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224130994,11.00988867,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224133298,11.00988867,161.26,161.25,8.31851703]
["bitfinex-derivatives","SOLF0:USTF0",1754224137807,3.26,161.26,161.25,8.31851703]
["bitfinex-derivatives","SOLF0:USTF0",1754224137997,9.48758512,161.26,161.25,8.31851703]
["bitfinex-derivatives","SOLF0:USTF0",1754224138304,9.48758512,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224138604,9.48812879,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224138804,9.48812879,161.26,161.25,8.31899438]
["bitfinex-derivatives","SOLF0:USTF0",1754224139712,9.48812879,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224140904,9.48812879,161.26,161.25,8.3197814]
["bitfinex-derivatives","SOLF0:USTF0",1754224141202,9.48812879,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224143011,9.48812879,161.26,161.25,8.32155736]
["bitfinex-derivatives","SOLF0:USTF0",1754224143312,9.48812879,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224145612,3.26,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224148715,8.062094,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224151020,3.26,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224161525,3.26,161.26,161.25,10.05374685]
["bitfinex-derivatives","SOLF0:USTF0",1754224161725,3.26,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224162327,3.26,161.26,161.25,10.05374685]
["bitfinex-derivatives","SOLF0:USTF0",1754224162625,3.26,161.26,161.25,3.10154453]
["bitfinex-derivatives","SOLF0:USTF0",1754224163231,3.5,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754224163426,3.5,161.31,161.28,11.42726012]
["bitfinex-derivatives","SOLF0:USTF0",1754224163930,3.5,161.31,161.28,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224165531,3.5,161.31,161.27,11.42756012]
["bitfinex-derivatives","SOLF0:USTF0",1754224165726,3.5,161.31,161.28,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224166326,3.5,161.31,161.27,11.42756012]
["bitfinex-derivatives","SOLF0:USTF0",1754224166634,3.5,161.31,161.28,11.42726012]
["bitfinex-derivatives","SOLF0:USTF0",1754224167728,3.5,161.31,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754224167929,235.26311782,161.32,161.28,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224168223,3.5,161.3,161.28,6.54686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224168433,3.5,161.3,161.29,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224168631,3.5,161.3,161.29,6.54686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224168831,3.5,161.3,161.29,12.74696012]
["bitfinex-derivatives","SOLF0:USTF0",1754224169033,3.5,161.3,161.29,11.42696012]
["bitfinex-derivatives","SOLF0:USTF0",1754224170633,3.5,161.3,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754224170833,3.5,161.3,161.28,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224171034,3.5,161.3,161.26,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224171338,3.5,161.3,161.26,11.42776012]
["bitfinex-derivatives","SOLF0:USTF0",1754224171738,4.64871158,161.29,161.26,11.42776012]
["bitfinex-derivatives","SOLF0:USTF0",1754224171946,6.1996,161.31,161.26,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224172132,3.5,161.27,161.26,5.22686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224172635,3.5,161.27,161.26,11.42806012]
["bitfinex-derivatives","SOLF0:USTF0",1754224174943,8.14692794,161.27,161.26,11.42806012]
["bitfinex-derivatives","SOLF0:USTF0",1754224175145,8.14692794,161.27,161.26,12.74806012]
["bitfinex-derivatives","SOLF0:USTF0",1754224175740,8.14692794,161.27,161.26,6.54686012]
["bitfinex-derivatives","SOLF0:USTF0",1754224175941,8.14692794,161.27,161.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224177248,8.14692794,161.27,161.26,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754224178446,8.14692794,161.27,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754224178647,8.14692794,161.27,161.26,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754224178846,3.5,161.26,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754224179742,3.5,161.26,161.23,8.27220232]
["bitfinex-derivatives","SOLF0:USTF0",1754224180948,0.39988212,161.26,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754224181143,6.1994,161.31,161.25,16.10764055]
["bitfinex-derivatives","SOLF0:USTF0",1754224181348,6.1994,161.31,161.26,11.75080935]
["bitfinex-derivatives","SOLF0:USTF0",1754224181541,6.1994,161.31,161.27,6.52604055]
["bitfinex-derivatives","SOLF0:USTF0",1754224181742,6.1994,161.31,161.28,6.52604055]
["bitfinex-derivatives","SOLF0:USTF0",1754224181944,6.1994,161.31,161.29,6.52604055]
["bitfinex-derivatives","SOLF0:USTF0",1754224182149,6.1994,161.31,161.3,6.52604055]
["bitfinex-derivatives","SOLF0:USTF0",1754224183049,9.6994,161.31,161.3,6.52604055]
["bitfinex-derivatives","SOLF0:USTF0",1754224183846,6.1994,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754224184050,3.26,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754224184553,3.26,161.3,161.27,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754224184747,9.4597,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754224184953,3.26,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754224185154,3.26,161.29,161.26,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754224185350,3.26,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224186551,3.26,161.29,161.25,5.2247688]
["bitfinex-derivatives","SOLF0:USTF0",1754224186945,3.26,161.29,161.18,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754224187151,6.2031,161.22,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224187350,6.2031,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754224187351,2.23,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224187851,1.07943795,161.3,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224188155,2.23,161.28,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224188558,2.23,161.22,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224188759,2.23,161.22,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224193550,2.23,161.22,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754224193749,6.202,161.24,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754224193750,8.432,161.24,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224194059,6.202,161.24,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224194261,2.23,161.23,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224196360,8.432,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224197861,6.202,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224198358,8.432,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224199162,2.23,161.23,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224199761,6.202,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224199961,8.432,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224200355,2.23,161.27,161.13,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754224200552,2.23,161.27,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224201257,2.23,161.19,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224201761,113.56,161.28,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754224202063,2.23,161.21,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224202657,8.4334,161.21,161.17,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754224202958,6.2034,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754224203164,6.2034,161.21,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224203369,2.22,161.23,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224203860,2.22,161.23,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224204565,8.4225,161.23,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224206764,8.4225,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754224206959,8.4225,161.23,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224207768,2.22,161.29,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224207962,2.22,161.28,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224208158,2.22,161.27,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224208465,2.22,161.24,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224208961,6.2013,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754224209163,8.4213,161.26,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224210764,2.22,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224211363,8.4212,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224211668,8.4212,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754224211871,8.4212,161.26,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224214069,6.2018,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224214270,8.4418,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224216973,8.4413,161.26,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224218064,6.2013,161.26,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224218270,238.25801632,161.28,161.24,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1754224218466,238.25801632,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224219270,246.69871632,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224220476,6.2009,161.27,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224220666,2.24,161.27,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224221071,2.24,161.25,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224222277,6.2025,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754224222476,6.2025,161.23,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224223276,2.24,161.25,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224223475,2.24,161.25,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224223981,6.2025,161.23,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754224224180,6.2025,161.23,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224226985,8.4421,161.24,161.2,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754224227188,8.4421,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224227683,6.2021,161.24,161.21,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754224227882,2.24,161.27,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224228279,6.2015,161.26,161.22,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754224228474,6.2015,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224228679,8.4415,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224233185,6.201,161.27,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224233582,6.201,161.27,161.24,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754224233786,244.45851632,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224235180,244.45851632,161.28,161.25,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754224235482,244.45851632,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224236589,244.45851632,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754224236785,244.45851632,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224237590,246.69851632,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224239296,238.25801632,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224239689,238.25801632,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224240289,238.25801632,161.28,161.27,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754224243291,115.72,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224243494,2.24,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224243688,2.24,161.33,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754224243894,2.24,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224244297,2.24,161.33,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754224244492,2.24,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224244694,113.46,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224244895,2.23,161.32,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224247195,2.23,161.32,161.31,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754224247700,115.69,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224248193,229.60334928,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224248395,115.67,161.34,161.32,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754224248600,115.67,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224249300,336.84544928,161.35,161.27,5.20143634]
["bitfinex-derivatives","SOLF0:USTF0",1754224249502,339.07544928,161.35,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224250101,339.07544928,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224251100,343.04324928,161.35,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224251301,2.23,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224251796,8.4282,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224251999,2.23,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224252199,6.1988,161.33,161.27,5.20143634]
["bitfinex-derivatives","SOLF0:USTF0",1754224252396,2.23,161.32,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224252703,2.23,161.31,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224252900,2.23,161.32,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224253407,2.23,161.32,161.3,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754224253599,113.44,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224253797,115.67,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224254308,121.8686,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224254504,121.8686,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754224254807,2.23,161.32,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754224255107,2.23,161.31,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754224255305,2.23,161.32,161.3,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754224255504,119.6386,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224255708,113.44,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224256510,2.23,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224256806,115.65,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224256997,121.8482,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224257203,8.4282,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224257499,121.8482,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224257702,115.65,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224260014,2.23,161.33,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224260213,2.23,161.33,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224260614,2.23,161.33,161.25,5.19615623]
["bitfinex-derivatives","SOLF0:USTF0",1754224260615,2.23,161.31,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224261008,2.23,161.31,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754224261316,2.23,161.31,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224261513,8.4302,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754224261717,2.23,161.28,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224263719,2.23,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754224263917,113.4,161.29,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224264219,115.63,161.29,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224264418,115.63,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754224264724,115.63,161.29,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224265320,2.23,161.27,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224265917,2.23,161.26,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224266220,2.23,161.26,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224266613,2.23,161.25,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224266814,2.23,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754224267013,2.23,161.25,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224267319,2.23,161.24,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224268418,6.2023,161.24,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224268621,2.23,161.23,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224268822,2.23,161.23,161.19,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754224269023,2.23,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224269226,2.23,161.22,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224269521,2.23,161.22,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224269718,6.2025,161.23,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224270024,2.23,161.21,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754224270222,2.23,161.21,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224270528,2.23,161.22,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224270818,113.4,161.29,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754224270819,2.23,161.2,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224272120,2.23,161.2,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224272628,2.23,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224273525,6.2031,161.22,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224273526,2.24,161.2,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224274523,6.2031,161.22,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224274821,2.24,161.21,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224276726,2.24,161.25,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224277028,2.24,161.25,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224277329,6.2025,161.23,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224277526,2.24,161.22,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224278225,113.44,161.26,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224278528,2.24,161.26,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224278719,6.2011,161.27,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754224278917,2.24,161.28,161.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224279325,2.24,161.28,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224281025,2.24,161.27,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224281227,2.24,161.28,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224281533,8.4402,161.29,161.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224281830,6.1998,161.3,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224282022,2.24,161.3,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224282427,2.24,161.3,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224285440,8.4397,161.3,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224285928,2.24,161.29,161.19,5.19615623]
["bitfinex-derivatives","SOLF0:USTF0",1754224286129,2.24,161.29,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224286433,8.4401,161.29,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224286635,2.24,161.28,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224287030,2.24,161.28,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754224287239,2.24,161.28,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224287930,2.24,161.27,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224288838,2.24,161.28,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224289339,8.4401,161.29,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224289938,2.24,161.29,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224290940,6.1999,161.3,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224290941,2.24,161.3,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224291129,8.4395,161.31,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224291331,8.4391,161.32,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224291636,2.24,161.32,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224292237,115.66,161.33,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224293337,121.8587,161.33,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224294040,115.66,161.33,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224294645,113.42,161.33,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224294845,2.24,161.32,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224295136,27.39753539,161.34,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224295137,21.19923539,161.34,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224295340,2.24,161.33,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224295541,21.19923539,161.34,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224295737,2.24,161.32,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224296243,2.24,161.32,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224296940,2.24,161.32,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224297342,2.24,161.31,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224297539,2.24,161.33,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224297737,6.1987,161.33,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224297936,2.24,161.32,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224298939,27.39753539,161.34,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224299142,2.24,161.33,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224303850,21.19923539,161.34,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224304346,23.44923539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224305450,136.82923539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224306551,143.02743539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224307454,136.82923539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224308544,134.57923539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224309654,143.02743539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224311851,27.39743539,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224312057,223.40544928,161.35,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224312254,336.76544928,161.35,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224316057,223.40544928,161.35,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224316760,223.40544928,161.35,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224317052,225.65544928,161.35,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224317252,223.40544928,161.35,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224317460,223.40544928,161.35,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754224317654,223.40544928,161.35,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224318355,223.40544928,161.35,161.32,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1754224318560,223.40544928,161.35,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224319263,223.40544928,161.35,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754224319449,223.40544928,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224321261,223.40544928,161.35,161.34,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754224323252,113.32,161.38,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224323865,115.57,161.38,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224324655,115.57,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754224324851,2.25,161.37,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224326863,115.57,161.38,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224327560,113.32,161.38,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224328663,2.25,161.4,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224328860,2.25,161.39,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224329159,2.25,161.4,161.37,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754224329370,113.3,161.42,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224329666,2.25,161.41,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224329963,2.25,161.41,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224330157,113.3,161.42,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224330365,115.55,161.42,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224330759,2.25,161.41,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224334661,113.3,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224334860,115.54,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224335267,113.3,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224335659,115.54,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224336063,113.3,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224337561,113.3,161.42,161.41,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754224338160,2.24,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224338161,121.714,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224338357,2.24,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224338561,2.24,161.44,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224339459,119.474,161.45,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224339662,119.474,161.45,161.29,38.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1754224339663,115.52,161.45,161.35,5.18977891]
["bitfinex-derivatives","SOLF0:USTF0",1754224339863,2.24,161.44,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224340067,2.24,161.44,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754224340374,113.28,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224340574,115.52,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224341761,113.28,161.45,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754224341957,113.28,161.45,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224344570,2.24,161.47,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224345068,113.26,161.48,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224345872,113.26,161.48,161.46,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754224346069,113.26,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224346671,383.6523328,161.49,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224347584,383.6523328,161.49,161.47,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754224347783,350.77942597,161.49,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224349288,350.77942597,161.49,161.48,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754224349985,2.24,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224350678,416.36,161.58,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224350679,2.24,161.5,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224350984,2.24,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754224351190,2.24,161.48,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224351482,6.1931,161.48,161.42,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754224351683,2.24,161.47,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224351884,2.24,161.45,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224352571,115.46,161.46,161.36,5.17625949]
["bitfinex-derivatives","SOLF0:USTF0",1754224352777,115.46,161.46,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224353178,2.24,161.45,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224353384,2.24,161.45,161.35,5.17625949]
["bitfinex-derivatives","SOLF0:USTF0",1754224353385,2.24,161.45,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224354388,2.24,161.41,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224354676,2.24,161.4,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224355081,2.24,161.4,161.37,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754224355382,2.24,161.4,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224356077,2.24,161.41,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224356282,115.7,161.43,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224356475,2.24,161.42,161.33,5.17625949]
["bitfinex-derivatives","SOLF0:USTF0",1754224356673,2.24,161.42,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224357178,2.24,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754224357382,2.24,161.42,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224357985,2.24,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224358581,113.46,161.43,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224358885,2.24,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224359186,2.24,161.41,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224359377,2.24,161.42,161.33,5.17625949]
["bitfinex-derivatives","SOLF0:USTF0",1754224359584,2.24,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224362484,113.46,161.43,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224362684,115.7,161.43,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754224363585,115.7,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754224363791,2.24,161.42,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224364790,2.24,161.42,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754224364990,113.46,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754224365187,2.24,161.42,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224366787,2.24,161.41,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224367186,2.24,161.4,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224367888,2.24,161.4,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754224368190,2.24,161.4,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224369195,2.24,161.41,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224370092,119.655,161.43,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224370292,2.24,161.42,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224370994,119.655,161.43,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224371293,2.24,161.41,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224371498,2.24,161.41,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224372689,115.7,161.43,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224372892,115.6,161.43,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224373299,2.24,161.43,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224373594,115.6,161.44,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224374594,113.36,161.44,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224375290,113.36,161.44,161.36,8.54641343]
["bitfinex-derivatives","SOLF0:USTF0",1754224375493,2.24,161.48,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224375697,2.24,161.48,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224376989,2.24,161.46,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224377502,8.4333,161.48,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224377889,6.1933,161.48,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224378296,2.24,161.47,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224379597,2.24,161.46,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224380297,2.24,161.46,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224380799,2.24,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224380991,2.24,161.46,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224381498,6.1938,161.47,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224381499,2.24,161.45,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224381899,6.1932,161.48,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224382294,2.24,161.46,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224382993,2.24,161.46,161.44,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754224383198,2.24,161.47,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224384095,6.1935,161.47,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224384294,2.24,161.45,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224384995,113.36,161.49,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754224385202,2.24,161.48,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224385597,6.1945,161.45,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754224385788,115.8,161.44,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224387297,121.9947,161.44,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224388902,121.9947,161.44,161.41,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754224389496,121.9947,161.44,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754224389695,121.9947,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224389895,115.8,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224395006,113.56,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224395401,115.8,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224397206,113.56,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224401811,119.7547,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224402011,121.9947,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224402412,115.8,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224402613,113.56,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224405907,119.7548,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224406113,121.9948,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224408212,119.7548,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224410117,113.56,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224411614,115.8,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224413317,113.56,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224418430,6.85806897,161.5,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224418614,115.52,161.49,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224418924,2.24,161.48,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224419116,113.28,161.49,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224419117,119.4738,161.47,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224419316,2.24,161.46,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224419621,113.28,161.45,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754224420421,113.28,161.45,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754224422724,113.28,161.45,161.44,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754224423415,3.31810031,161.51,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754224423620,113.26,161.5,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754224423821,113.26,161.49,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754224424125,115.49,161.49,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224426724,113.26,161.49,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224426924,418.59,161.53,161.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224427122,113.26,161.52,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224427721,115.49,161.52,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224428323,2.23,161.51,161.48,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754224428518,113.26,161.5,161.44,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224428719,113.26,161.5,161.43,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224429023,113.26,161.5,161.44,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224429237,113.26,161.5,161.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224430123,113.26,161.5,161.43,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224430124,113.26,161.5,161.48,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754224430330,113.26,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224430631,115.49,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224432827,113.26,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224435630,6.1918,161.52,161.48,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754224435829,113.22,161.51,161.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224436434,113.22,161.51,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754224436629,119.4121,161.51,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754224436828,2.23,161.5,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754224437431,2.23,161.5,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224440338,113.22,161.51,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224440532,115.45,161.51,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224441436,115.45,161.51,161.49,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754224442036,115.45,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224444238,115.43,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224444538,113.2,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224445443,115.43,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224447241,113.2,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224449140,115.43,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224452337,113.2,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224452738,115.43,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224452933,113.2,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224453532,115.43,161.51,161.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754224453736,115.43,161.51,161.43,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224453737,113.2,161.51,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754224453942,113.2,161.51,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224454341,2.23,161.5,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224455040,2.23,161.49,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224455239,113.2,161.48,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224455438,2.23,161.47,161.41,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224455841,115.43,161.48,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224457245,115.43,161.48,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224457448,121.6232,161.48,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224457643,2.23,161.47,161.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224457844,2.23,161.47,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224458353,2.23,161.47,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224458547,2.23,161.47,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224460045,2.23,161.46,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224460848,8.424,161.46,161.42,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754224461046,2.23,161.45,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224461649,6.194,161.46,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224461852,2.23,161.48,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224462044,426.37549288,161.54,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224462045,115.59,161.49,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224462342,115.59,161.49,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224462549,113.36,161.49,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224463644,115.59,161.49,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224463847,113.36,161.49,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224464045,2.23,161.48,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224464943,2.23,161.48,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224465138,2.23,161.48,161.38,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754224465139,2.23,161.48,161.38,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224465343,2.23,161.48,161.33,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754224465344,2.23,161.48,161.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224466342,2.23,161.44,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224467251,119.6144,161.45,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224467551,121.8444,161.45,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224467748,121.8444,161.45,161.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224468958,6.1948,161.44,161.37,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224469150,2.23,161.43,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224469759,2.23,161.44,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224470255,6.1954,161.43,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224470457,8.4254,161.43,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224470960,2.23,161.43,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224471160,2.23,161.43,161.33,118.5576672]
["bitfinex-derivatives","SOLF0:USTF0",1754224471360,2.23,161.43,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224472258,2.23,161.43,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224472958,8.4262,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224474357,2.23,161.41,161.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224475262,6.1967,161.39,161.35,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754224475560,230.94462513,161.43,161.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224475760,2.23,161.42,161.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224475961,8.4261,161.41,161.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224476964,8.4261,161.41,161.37,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754224477262,121.8056,161.42,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224478852,6.1959,161.41,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224479055,8.4259,161.41,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224481058,6.1959,161.41,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224481265,121.8055,161.42,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224481763,6.1959,161.41,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224481964,8.4259,161.41,161.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754224483868,119.5756,161.42,161.38,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754224484160,119.5756,161.42,161.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224484552,121.8056,161.42,161.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224486966,6.1959,161.41,161.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224487167,2.24,161.41,161.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224487761,2.24,161.4,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224487962,2.24,161.38,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224488155,2.24,161.35,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224488355,113.34,161.35,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224488761,119.5382,161.35,161.31,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754224489068,113.34,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224490870,119.5382,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224491662,121.7782,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224491868,8.4382,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224492264,6.1982,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224492466,113.32,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224492672,113.38,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224492872,2.24,161.36,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224493067,2.24,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224493272,2.24,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224493571,2.24,161.34,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224493962,115.62,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224494162,113.38,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224494474,121.8176,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224495270,121.8176,161.37,161.33,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754224495771,121.8176,161.37,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224496374,6.1979,161.36,161.32,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754224496576,8.4379,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224497182,6.1979,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224497374,2.24,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224498982,119.5775,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224499280,121.8175,161.37,161.33,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754224499479,121.8175,161.37,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224499985,113.38,161.37,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224500383,115.62,161.37,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224501483,2.24,161.39,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224501784,113.36,161.38,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224502078,113.36,161.38,161.36,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754224502281,113.36,161.38,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224503786,113.36,161.38,161.37,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754224503986,2.24,161.42,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224504286,230.94462513,161.43,161.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224504488,113.36,161.42,161.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224505185,113.36,161.42,161.4,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754224505386,113.36,161.42,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754224505583,113.36,161.42,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224506085,113.36,161.42,161.33,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224506290,2.24,161.41,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224506683,6.1981,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224506886,8.4381,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224508291,2.24,161.34,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224508791,113.66,161.36,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224508988,113.66,161.38,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224509292,113.66,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754224509492,113.66,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224509691,8.4366,161.39,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224509892,122.1366,161.39,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224510794,2.24,161.42,161.3,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224511091,2.24,161.42,161.26,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754224511092,2.24,161.4,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224511288,6.1978,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224511490,2.24,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224511890,113.76,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224512192,116.0,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224512492,122.198,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224512686,116.0,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224512885,2.24,161.35,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754224513694,2.24,161.35,161.29,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224513894,2.24,161.35,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224514696,116.0,161.36,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224515198,122.1979,161.36,161.32,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1754224515393,122.1979,161.36,161.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224516596,8.4379,161.36,161.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224516799,8.4382,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224521497,2.24,161.42,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224521697,2.24,161.4,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224521897,2.24,161.4,161.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224523396,2.24,161.37,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224523592,113.9,161.36,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224524200,2.24,161.4,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224524400,113.86,161.39,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224524696,113.86,161.39,161.35,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754224524697,116.1,161.39,161.35,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754224524901,116.1,161.39,161.31,5.1976672]
["bitfinex-derivatives","SOLF0:USTF0",1754224525087,116.1,161.39,161.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224526296,116.1,161.39,161.36,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754224526898,116.1,161.39,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224527095,116.1,161.39,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224530404,122.2966,161.39,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224535996,113.72,161.39,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224536402,6.1963,161.4,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224536700,113.72,161.39,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224537102,122.1566,161.39,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224539098,6.1961,161.41,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224539293,230.94462513,161.43,161.33,8.71384904]
["bitfinex-derivatives","SOLF0:USTF0",1754224539500,113.7,161.42,161.37,5.21384904]
["bitfinex-derivatives","SOLF0:USTF0",1754224539697,230.94462513,161.43,161.37,5.21384904]
["bitfinex-derivatives","SOLF0:USTF0",1754224539899,230.94462513,161.43,161.38,8.71384904]
["bitfinex-derivatives","SOLF0:USTF0",1754224540202,113.76,161.44,161.43,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754224540506,113.76,161.44,161.43,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754224540806,116.0,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224541205,113.76,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224541508,119.9547,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224541701,122.1947,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224542402,116.0,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224542605,113.76,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224543301,119.9547,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224544009,113.76,161.44,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754224549310,2.24,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224550220,119.9547,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224550515,116.0,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224554119,113.76,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224555409,113.76,161.44,161.42,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754224555919,113.76,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224556121,416.5,161.49,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224556122,6.1936,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224556315,113.54,161.46,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224558221,2.23,161.46,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224558420,113.5,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224559019,115.73,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224561229,113.5,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224565723,8.4236,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224565924,2.23,161.46,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224566126,113.36,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224566836,113.36,161.45,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754224567530,113.36,161.45,161.44,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754224567932,6.1933,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224568232,115.57,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224568430,115.57,161.47,161.44,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754224568629,121.7635,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224568935,6.1935,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224569232,115.57,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224570032,113.34,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224570834,113.32,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224571734,2.23,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224571934,2.23,161.53,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224572130,2.23,161.51,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224572635,8.4222,161.51,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754224572830,8.4222,161.51,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224573132,2.23,161.51,161.48,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754224573336,113.32,161.5,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224573630,113.32,161.5,161.43,8.38473617]
["bitfinex-derivatives","SOLF0:USTF0",1754224573836,113.32,161.5,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224575336,113.32,161.5,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754224575540,113.32,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224576534,113.32,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224577038,113.32,161.5,161.49,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754224577935,113.32,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224578836,121.7414,161.53,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224579935,119.4914,161.53,161.49,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754224580134,121.7214,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224580534,115.53,161.53,161.48,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754224580838,2.23,161.52,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224581035,8.4217,161.52,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754224581226,8.4217,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224581632,8.422,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224581937,6.192,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224582137,121.7215,161.53,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224582340,2.23,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224582838,2.23,161.52,161.49,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754224583138,2.23,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224583341,2.23,161.52,161.5,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754224583641,2.23,161.52,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224583843,8.4216,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224584031,2.23,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224584938,2.23,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224585137,113.3,161.53,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224585440,2.23,161.51,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224586127,6.1917,161.52,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754224586331,8.4217,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224587138,2.23,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224587740,6.1906,161.55,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754224587937,2.23,161.54,161.44,5.19229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224588140,2.23,161.54,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224588333,8.4209,161.54,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754224588536,8.4209,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224588736,2.23,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224588933,770.07196599,161.58,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224589138,2.23,161.55,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224589442,8.4206,161.55,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224590742,6.1906,161.55,161.51,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754224591042,770.07196599,161.58,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224591043,2.23,161.57,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224591444,8.42,161.57,161.53,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754224591641,8.42,161.57,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224592736,6.19,161.57,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224593143,353.75196599,161.58,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224593346,2.23,161.57,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224593732,2.23,161.57,161.46,5.19229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224593733,2.23,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224593934,2.23,161.54,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224594340,2.23,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224594738,2.23,161.55,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224594936,353.75196599,161.58,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224595239,2.23,161.57,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224596347,2.23,161.57,161.45,5.19229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224596641,2.23,161.57,161.41,438.85815103]
["bitfinex-derivatives","SOLF0:USTF0",1754224596642,2.23,161.57,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224597144,113.28,161.59,161.44,5.19229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224597145,6.1915,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224597843,6.1915,161.53,161.5,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754224598047,6.1915,161.53,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224599939,8.421,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224601456,2.23,161.54,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224601752,121.6806,161.55,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224602451,8.4206,161.55,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224603253,8.4206,161.55,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754224604958,8.4206,161.55,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754224605157,8.4206,161.55,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224605355,6.1906,161.55,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224606156,8.4306,161.55,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224608058,2.24,161.53,161.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224609266,8.4313,161.53,161.46,5.19229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224609466,8.4313,161.53,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224609963,6.1917,161.52,161.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224610667,8.4317,161.52,161.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224610963,2.24,161.5,161.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224611262,2.24,161.49,161.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224612466,2.24,161.58,161.45,5.19229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224612761,25.2031424,161.6,161.47,8.52229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224612762,115.52,161.57,161.47,8.52229311]
["bitfinex-derivatives","SOLF0:USTF0",1754224612966,6.1911,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754224613168,6.1911,161.54,161.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224615369,2.24,161.55,161.51,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754224615370,8.4307,161.55,161.51,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754224615669,6.1907,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224615872,8.4307,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224616068,6.1909,161.54,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224616669,8.4309,161.54,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224617964,2.24,161.54,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224618161,8.4306,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224620074,6.1902,161.56,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224620274,2.24,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224620863,8.4302,161.56,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224621474,2.24,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224622669,2.24,161.54,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224623774,6.1901,161.56,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224624075,2.24,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224625069,8.4301,161.56,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224625975,2.24,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224626162,6.1901,161.56,161.52,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754224626369,8.4301,161.56,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224626570,6.1901,161.56,161.52,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754224626777,2.24,161.57,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224627376,8.43,161.57,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224628569,6.19,161.57,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224628771,6.19,161.57,161.53,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754224628972,6.19,161.57,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224629178,8.4295,161.58,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224629384,2.24,161.59,161.54,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754224629682,2.24,161.59,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224629870,8.4292,161.59,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224630267,422.93806897,161.65,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224630572,2.24,161.61,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224632880,2.24,161.58,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224633077,120.09806897,161.64,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224633275,2.24,161.57,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754224633778,2.24,161.57,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224634082,2.23,161.56,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224635273,2.23,161.57,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224635679,8.4197,161.57,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224637574,6.1904,161.56,161.52,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754224637780,8.4204,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224638183,2.23,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224638584,8.4202,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224640280,6.1902,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224641985,8.4202,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224642787,6.1902,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224642981,2.23,161.55,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224644480,8.4206,161.55,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224644684,2.23,161.58,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224645289,113.24,161.59,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224645290,8.4212,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224645487,6.1912,161.54,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224646385,113.24,161.59,161.48,5.20772038]
["bitfinex-derivatives","SOLF0:USTF0",1754224646583,9.08806897,161.58,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224646890,2.23,161.56,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224648683,6.1924,161.51,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224648889,8.4224,161.51,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224649984,8.4225,161.5,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224650175,9.08806897,161.56,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224650382,2.23,161.55,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224650590,2.23,161.54,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224651983,6.193,161.49,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224652183,8.423,161.49,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224653184,2.23,161.51,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224653381,113.24,161.55,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224653582,2.23,161.53,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224653789,18.21067261,161.57,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224653790,113.24,161.56,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224653987,2.23,161.55,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224654188,113.24,161.56,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224654189,6.1934,161.48,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224654392,2.23,161.47,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224654583,2.23,161.46,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224655188,8.4239,161.46,161.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224655391,9.08806897,161.53,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224655693,2.23,161.52,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224655891,8.4251,161.43,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224656285,2.23,161.47,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224656483,8.426,161.41,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224656794,8.426,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224657097,2.23,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224657700,6.1965,161.4,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224658995,8.426,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224659196,6.196,161.41,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224659600,6.196,161.41,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224660194,8.4254,161.43,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224660596,2.23,161.47,161.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224660796,6.1947,161.44,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754224660995,6.1947,161.44,161.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224661300,8.4242,161.46,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754224661595,2.23,161.47,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224662298,8.4251,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224663410,6.1951,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224663997,8.4247,161.45,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224664202,2.23,161.47,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224664696,2.23,161.47,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224665700,2.23,161.47,161.4,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754224665701,6.194,161.46,161.4,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754224665901,6.194,161.46,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224666100,8.424,161.46,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224667505,6.1944,161.45,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224672107,113.34,161.48,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224673109,115.57,161.48,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224673312,6.194,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224675413,6.1943,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224678015,8.424,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224679116,6.194,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224680618,6.1944,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224681215,6.194,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224685823,6.1943,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224686427,6.194,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224686724,8.424,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224689631,113.34,161.48,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224689822,2.23,161.53,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224691223,8.4227,161.5,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224692823,8.4227,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754224693028,8.4227,161.5,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224693227,2.23,161.53,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224693528,2.23,161.52,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224694025,2.24,161.53,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224694327,2.24,161.53,161.42,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754224694328,2.24,161.53,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224696528,2.24,161.52,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224697523,2.24,161.53,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224698327,6.1922,161.51,161.46,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754224698625,6.1922,161.51,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224698826,8.4322,161.51,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224699024,2.24,161.5,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224700231,6.1929,161.49,161.45,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754224700426,6.1929,161.49,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224701833,2.24,161.49,161.42,5.20035145]
["bitfinex-derivatives","SOLF0:USTF0",1754224702030,2.24,161.49,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224703427,6.194,161.46,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224707136,6.1937,161.47,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224707635,6.1939,161.46,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224708031,2.24,161.48,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224708032,6.1937,161.47,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224709938,120.13806897,161.54,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224710140,2.24,161.51,161.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224711340,6.1928,161.49,161.46,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754224711547,6.1928,161.49,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224711747,2.24,161.51,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224711748,6.1925,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224711945,8.4325,161.5,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224712345,6.1928,161.49,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224712548,2.24,161.53,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224713045,6.1929,161.49,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224713345,8.4329,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224714449,6.1924,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224714652,2.24,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224716251,8.4324,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224719459,2.24,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224719852,2.24,161.54,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224720557,2.24,161.56,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224721154,2.24,161.54,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224722363,2.24,161.54,161.44,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754224722364,2.24,161.53,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224723663,8.4313,161.53,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224723857,6.1913,161.53,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224725859,8.431,161.54,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224726058,6.191,161.54,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224727168,8.431,161.54,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754224728168,2.24,161.53,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224732971,8.4312,161.53,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224734074,2.24,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224735368,113.26,161.59,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224735670,2.24,161.52,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224737373,8.4319,161.52,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224738675,6.192,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224738871,8.432,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224739772,8.432,161.51,161.46,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754224739976,2.24,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224740275,8.4324,161.5,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224740478,8.4321,161.51,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224741177,2.24,161.51,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224742773,120.11806897,161.59,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224742973,2.24,161.57,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224743174,2.24,161.56,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224743373,6.1923,161.51,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754224743575,6.1923,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224744074,8.4323,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224745075,6.1923,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224745775,8.4323,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224746977,6.1924,161.5,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224747175,8.4324,161.5,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224748572,2.24,161.5,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224748769,6.1921,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224748973,8.4321,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224749168,2.24,161.57,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224749575,2.24,161.57,161.44,5.19934937]
["bitfinex-derivatives","SOLF0:USTF0",1754224749880,2.24,161.53,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224750272,2.24,161.58,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224750580,8.4307,161.55,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224751079,6.1907,161.55,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224751376,6.1907,161.55,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224751575,6.191,161.54,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224751779,2.24,161.52,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224752180,2.24,161.52,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754224752382,2.24,161.52,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224753283,113.26,161.59,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224753477,2.24,161.55,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224753779,6.1907,161.55,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224753979,113.26,161.59,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224753980,2.24,161.56,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224755082,2.24,161.57,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224755386,2.24,161.58,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224755574,6.1899,161.57,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224755780,8.4299,161.57,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224757374,6.1901,161.56,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224758486,8.4298,161.57,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224758684,2.24,161.58,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224759785,8.4296,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224759980,6.1896,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224760383,8.4296,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224761892,119.449,161.59,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224763182,6.1893,161.58,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224763491,8.4293,161.58,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224763888,8.4293,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224764787,6.1893,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224765797,8.4293,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224766491,8.4293,161.58,161.55,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754224766690,6.1893,161.58,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224766900,113.26,161.59,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224767100,2.24,161.6,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224768093,8.4286,161.6,161.56,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754224768294,8.4286,161.6,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224768599,6.1883,161.61,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224768995,113.2,161.62,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224769194,2.24,161.59,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224769700,2.24,161.59,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224769900,2.24,161.58,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224770197,2.24,161.58,161.56,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754224770395,2.24,161.58,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224771799,8.4293,161.58,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224772601,2.24,161.61,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224772903,2.24,161.61,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754224773093,2.24,161.61,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224773699,2.24,161.58,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224774101,6.189,161.59,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224774400,8.429,161.59,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224774809,6.1894,161.58,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224775108,2.24,161.61,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224775700,2.24,161.56,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224775900,2.24,161.61,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224776100,6.1903,161.56,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224776305,2.24,161.55,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224776907,2.24,161.55,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754224777107,2.24,161.55,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224777309,8.4305,161.55,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224778006,2.24,161.56,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224778202,2.24,161.56,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224778903,2.24,161.56,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224779310,6.191,161.54,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224781412,6.1906,161.55,161.51,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754224781609,6.1906,161.55,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224783012,8.4306,161.55,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224784307,6.1902,161.56,161.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754224785010,6.1902,161.56,161.52,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754224785217,121.5998,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224785717,8.4198,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224787618,6.1902,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224789027,2.23,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224789028,115.41,161.59,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224789319,2.23,161.58,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224789517,2.23,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224789816,113.18,161.59,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224790123,2.23,161.58,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224790313,6.19,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224790513,8.42,161.57,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224790913,6.1902,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224796018,115.41,161.59,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224796521,2.23,161.59,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224796922,6.1894,161.58,161.54,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754224797225,6.1894,161.58,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224798519,113.18,161.62,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224798724,113.18,161.62,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224798926,2.23,161.61,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224799723,2.23,161.61,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224800227,120.03806897,161.62,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224800228,2.23,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224800427,9.08806897,161.61,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224800725,6.191,161.54,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224800925,8.421,161.54,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224802025,8.421,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224802818,2.23,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224803015,8.4205,161.55,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224803220,8.4205,161.55,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224804027,6.1909,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224804228,8.4209,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224805230,2.23,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224806433,8.4212,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224808129,2.23,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224808330,6.1909,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224808633,8.4209,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224809126,8.4209,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224812833,6.1916,161.52,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224813028,8.4216,161.52,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224813228,6.1916,161.52,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224813436,8.422,161.51,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224813729,2.23,161.51,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224813933,2.23,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224814534,120.01806897,161.56,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224814731,2.23,161.51,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224816225,8.4223,161.51,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224820234,6.1924,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224822934,8.4224,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224823439,6.1924,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224824339,8.4224,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224824545,8.4227,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754224825037,8.4227,161.49,161.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224828542,8.4225,161.5,161.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224829143,6.1921,161.51,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224829340,2.23,161.52,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224829341,2.23,161.55,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224831549,6.1909,161.54,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754224831841,6.1909,161.54,161.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224832046,8.4207,161.55,161.5,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754224832240,8.4207,161.55,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224832640,2.23,161.54,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224833347,6.1912,161.53,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224833742,8.4212,161.53,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224835246,8.421,161.54,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224835651,2.23,161.54,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224835953,2.23,161.53,161.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224836154,2.23,161.56,161.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224836344,2.23,161.56,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224836655,6.1919,161.52,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224836858,2.23,161.51,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224837055,2.23,161.53,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224837354,6.1912,161.53,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224837752,6.1917,161.52,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224838658,8.4217,161.52,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224838960,6.1917,161.52,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224839155,2.23,161.54,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224841353,6.1916,161.52,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224844262,2.23,161.53,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224844750,8.4215,161.53,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224845260,2.23,161.53,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224845565,8.4218,161.52,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224845755,2.23,161.52,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224846060,6.192,161.51,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224847861,2.23,161.5,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224848162,8.422,161.51,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224848856,2.23,161.51,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224850259,2.23,161.52,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754224854360,2.23,161.56,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224855060,2.23,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224855859,8.4212,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224856060,2.23,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224857465,2.23,161.53,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224857666,2.23,161.53,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224858569,8.4217,161.52,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224858865,2.23,161.52,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224859370,113.14,161.57,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224859565,2.23,161.53,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224860264,2.23,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224860476,2.23,161.56,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224860663,113.14,161.57,161.48,5.21459391]
["bitfinex-derivatives","SOLF0:USTF0",1754224860865,2.23,161.55,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224861273,2.23,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224861474,113.12,161.58,161.48,5.21459391]
["bitfinex-derivatives","SOLF0:USTF0",1754224861764,2.23,161.59,161.53,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754224861964,2.23,161.59,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224862172,2.23,161.58,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224863969,8.4196,161.58,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224865374,6.1897,161.57,161.5,5.21459391]
["bitfinex-derivatives","SOLF0:USTF0",1754224865575,2.23,161.56,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224865873,416.12,161.61,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224866066,2.23,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224867973,8.4202,161.56,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224869170,2.23,161.55,161.51,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754224869767,2.23,161.55,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224871577,2.23,161.54,161.49,5.21459391]
["bitfinex-derivatives","SOLF0:USTF0",1754224871765,416.12,161.61,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224871766,2.23,161.6,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224872275,8.4211,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224873878,2.23,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224874174,8.4206,161.55,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754224874876,8.4202,161.56,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224875076,6.1902,161.56,161.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224878879,6.1902,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224879581,8.4202,161.56,161.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224882780,2.23,161.56,161.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224883477,2.23,161.58,161.54,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754224883672,2.23,161.58,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224885384,113.1,161.59,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224885683,115.33,161.59,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224886085,121.5191,161.59,161.55,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754224886279,121.5191,161.59,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224887477,121.5191,161.59,161.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754224887781,121.5191,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224887982,119.2891,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224888183,119.2891,161.59,161.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754224888382,113.1,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224889478,113.1,161.59,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754224889678,113.1,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224891281,8.4183,161.61,161.58,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754224891488,113.06,161.62,161.58,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754224891489,121.4779,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224891784,115.29,161.62,161.59,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754224891973,115.29,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224892589,121.4778,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224892886,119.2478,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224893186,115.29,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224894290,113.06,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224894580,119.2478,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224894988,121.4778,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224895286,2.23,161.61,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224895583,6.1886,161.6,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224895781,2.23,161.59,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224896687,6.1883,161.61,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224896892,2.23,161.6,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224897289,6.1883,161.61,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224897485,6.1883,161.61,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754224897791,6.1883,161.61,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224898089,119.2478,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224900290,121.4778,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224902093,115.29,161.62,161.59,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754224902291,113.06,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754224905293,113.02,161.64,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224906393,113.02,161.64,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754224906592,113.02,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224906593,115.24,161.64,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224908492,115.24,161.64,161.62,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754224908994,115.24,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224909595,113.02,161.64,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754224909793,2.23,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224910393,2.23,161.63,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224910596,2.23,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224912100,113.0,161.62,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224912299,115.23,161.62,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224912597,2.23,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224913101,113.0,161.62,161.6,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754224913397,115.23,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224914197,113.0,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224918892,113.0,161.62,161.61,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754224919094,113.0,161.62,161.61,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754224919298,113.0,161.62,161.61,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754224921000,115.23,161.62,161.61,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754224922800,115.23,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224924104,2.23,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224929906,8.4181,161.61,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224930206,8.4181,161.61,161.57,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754224930207,2.23,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224930405,115.19,161.59,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754224932505,112.96,161.59,161.58,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754224937711,112.96,161.61,161.6,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754224938306,223.90805106,161.65,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224938613,336.86805106,161.65,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224938806,339.09805106,161.65,161.63,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754224939013,339.09805106,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224941115,336.86805106,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224945812,339.09805106,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224946917,336.86805106,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224950619,223.90805106,161.65,161.64,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1754224950814,2.25,161.72,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224951121,2.23,161.7,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224951313,2.23,161.68,161.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224951517,2.23,161.66,161.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224951713,2.23,161.64,161.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224951920,210.98989391,161.7,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224951921,2.23,161.62,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224952115,112.92,161.61,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224955816,115.15,161.61,161.56,5.21459391]
["bitfinex-derivatives","SOLF0:USTF0",1754224956024,2.23,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224957119,115.15,161.61,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224957518,112.92,161.61,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224957820,112.92,161.61,161.58,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754224958013,115.15,161.61,161.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224958821,6.1867,161.65,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224959020,115.15,161.64,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224959216,112.92,161.64,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224959423,112.92,161.64,161.63,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754224962232,204.13182494,161.7,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224962233,2.23,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224962424,112.9,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224963429,112.9,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754224965831,112.9,161.68,161.55,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754224965832,2.25,161.72,161.62,5.20488187]
["bitfinex-derivatives","SOLF0:USTF0",1754224966025,112.9,161.71,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224967123,2.23,161.7,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224967528,6.1854,161.69,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224967728,2.23,161.67,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224968030,2.23,161.66,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224968329,2.23,161.66,161.59,5.20488187]
["bitfinex-derivatives","SOLF0:USTF0",1754224968330,2.23,161.66,161.65,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754224969436,2.23,161.67,161.65,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754224969627,2.23,161.67,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224970228,112.9,161.68,161.65,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754224970530,115.13,161.68,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224972831,112.9,161.68,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224980738,112.9,161.68,161.67,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754224982439,115.09,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224982736,2.23,161.7,161.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224983133,2.23,161.7,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754224983337,2.23,161.7,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224984641,115.09,161.71,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224984941,115.09,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224990546,121.2743,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224990943,119.0443,161.71,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224991140,121.2743,161.71,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224991848,112.86,161.71,161.68,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754224992038,112.86,161.71,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224992240,115.09,161.71,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224993048,112.86,161.71,161.68,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754224993251,115.09,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224995538,121.2743,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224995943,115.09,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224996349,121.2743,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224996553,115.09,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754224998641,121.2743,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225001852,2.23,161.7,161.62,5.20488187]
["bitfinex-derivatives","SOLF0:USTF0",1754225002049,115.05,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225003253,121.2351,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225007055,112.82,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225007250,0.02,161.72,161.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225007451,112.82,161.71,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754225007652,112.82,161.7,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225007954,112.82,161.7,161.68,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754225008155,112.82,161.7,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225008467,112.82,161.7,161.69,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754225008654,112.82,161.7,161.69,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754225012860,112.84,161.72,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225013467,112.84,161.72,161.71,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754225013665,112.84,161.72,161.71,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754225013868,0.02,161.72,161.71,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754225014067,112.82,161.74,161.73,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754225014368,112.82,161.76,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225015069,2.23,161.79,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225015370,115.07,161.78,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754225015669,115.07,161.78,161.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225015870,2.23,161.76,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754225016371,2.23,161.76,161.68,5.20488187]
["bitfinex-derivatives","SOLF0:USTF0",1754225016565,2.23,161.76,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225016766,112.92,161.75,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225016968,115.15,161.75,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225017263,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225017469,112.92,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225018264,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225018662,115.15,161.75,161.73,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754225018865,112.92,161.75,161.73,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754225019164,112.92,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225020472,112.92,161.75,161.74,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754225021463,115.15,161.75,161.67,5.20488187]
["bitfinex-derivatives","SOLF0:USTF0",1754225021669,2.23,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225022269,112.92,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225022470,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225022975,112.92,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225023271,112.92,161.75,161.73,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754225023478,112.92,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225023775,115.15,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225024474,112.92,161.75,161.74,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754225024670,112.92,161.75,161.74,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754225024975,112.92,161.75,161.74,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754225027482,112.92,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225027981,8.4132,161.74,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754225028278,115.15,161.75,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225028683,2.23,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225029380,2.23,161.74,161.72,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754225029586,121.3328,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225029785,121.3328,161.75,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754225029986,121.3328,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225030181,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225030381,115.15,161.75,161.73,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754225031183,115.15,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225032879,112.92,161.75,161.72,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754225033181,112.92,161.75,161.72,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754225033385,2.23,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225033785,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225036186,115.15,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225036686,2.23,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225037581,112.92,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225037786,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225037981,112.92,161.75,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754225038183,2.23,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225038484,115.15,161.75,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225040089,2.23,161.74,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754225040587,2.23,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225044393,8.4132,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225045191,2.23,161.73,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225046593,8.4132,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225048094,2.23,161.73,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225049383,8.4132,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225050395,2.23,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225053193,2.23,161.73,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225053388,2.23,161.74,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225055490,2.23,161.74,161.72,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754225055696,2.23,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225055892,115.13,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225056600,112.9,161.74,161.73,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754225056898,112.9,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225057395,115.14,161.74,161.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225057700,112.92,161.74,161.73,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754225061402,112.9,161.74,161.73,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754225062002,112.9,161.74,161.73,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754225068107,113.04,161.77,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225068998,115.28,161.77,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225069202,115.28,161.77,161.76,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754225069403,113.04,161.77,161.76,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754225070513,115.28,161.77,161.76,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754225070706,115.28,161.77,161.76,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754225071011,115.28,161.77,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225071504,113.04,161.77,161.76,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754225072808,115.28,161.77,161.76,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754225073209,113.04,161.77,161.76,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754225077207,2.24,161.79,161.78,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754225077412,115.32,161.79,161.78,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754225078519,113.08,161.79,161.78,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754225079508,115.32,161.79,161.78,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754225081321,170.95653763,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225081622,284.01653763,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225082018,284.01653763,161.8,161.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754225083221,284.01653763,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225087228,281.77653763,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225087433,284.01653763,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225087625,281.77653763,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225090029,113.06,161.8,161.79,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754225090239,2.24,161.83,161.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225090430,112.94,161.82,161.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225090731,115.18,161.82,161.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225095432,119.1203,161.82,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225095636,2.24,161.81,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225095936,115.1,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225097937,2.24,161.79,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225098238,112.84,161.78,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225099736,112.84,161.78,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225101638,112.84,161.8,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754225102232,112.84,161.8,161.79,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754225103540,115.08,161.8,161.79,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754225103837,112.84,161.8,161.79,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754225105439,2.24,161.81,161.8,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754225112644,112.84,161.82,161.81,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754225112845,115.08,161.82,161.81,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754225116451,112.84,161.82,161.81,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754225116854,112.84,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225117055,115.08,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225117255,112.84,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225120656,115.06,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225122556,112.78,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225125662,112.78,161.82,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225125867,2.22,161.81,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225126060,2.22,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225126362,115.0,161.8,161.79,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754225126666,112.78,161.82,161.76,8.46443391]
["bitfinex-derivatives","SOLF0:USTF0",1754225126964,112.78,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225127358,115.0,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225128559,115.0,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225129968,115.0,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225131170,115.0,161.82,161.81,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754225132971,112.78,161.82,161.8,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754225133168,112.78,161.82,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225133468,2.22,161.81,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225133672,115.0,161.8,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225134066,115.0,161.8,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754225134267,115.0,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225134565,112.78,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225136070,112.78,161.8,161.79,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754225137170,112.78,161.82,161.81,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754225137474,112.78,161.82,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754225138174,112.78,161.82,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754225138378,115.0,161.82,161.81,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754225139268,112.78,161.82,161.81,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754225147587,2.23,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225147783,112.78,161.85,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225148183,112.78,161.85,161.84,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754225148986,112.78,161.85,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225149486,2.23,161.9,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225149687,2.23,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225152087,114.99,161.89,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225152293,112.76,161.89,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225153092,2.23,161.9,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225153391,114.99,161.91,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225153594,114.99,161.91,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225154293,121.1666,161.91,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225155187,114.99,161.91,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225156583,112.76,161.91,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225156794,112.76,161.91,161.82,5.18172851]
["bitfinex-derivatives","SOLF0:USTF0",1754225156993,112.76,161.91,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225157489,112.76,161.91,161.9,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754225157682,112.76,161.91,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225158794,112.76,161.91,161.9,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754225159491,114.97,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225160796,114.97,161.93,161.92,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754225161390,112.74,161.93,161.92,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754225161991,2.23,161.99,161.96,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754225162188,114.95,161.98,161.84,5.18172851]
["bitfinex-derivatives","SOLF0:USTF0",1754225162392,114.95,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225162591,112.72,161.98,161.97,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754225164297,112.68,161.98,161.97,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754225164996,114.93,161.99,161.98,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754225165191,114.93,161.99,161.98,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754225166498,112.7,161.99,161.98,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754225167997,114.93,161.99,161.98,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754225168896,0.02,162.0,161.98,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754225169097,114.93,162.0,161.99,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754225169602,112.7,162.0,161.98,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754225169804,2.23,161.99,161.91,108.66106658]
["bitfinex-derivatives","SOLF0:USTF0",1754225170007,2.23,161.99,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225171101,2.23,161.97,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225171601,112.68,161.98,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225171799,112.68,161.98,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754225172103,114.91,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225172303,112.68,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225172503,2.23,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225173098,2.23,161.97,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225173303,2.23,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225173701,2.23,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225174005,2.23,161.95,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754225174210,2.23,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225174502,2.23,161.95,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225174697,2.23,161.97,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225176101,2.23,161.97,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225176302,2.23,161.95,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225176903,6.1748,161.96,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225177202,8.4048,161.96,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225178407,8.4051,161.95,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225178709,2.23,161.97,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225178911,2.23,161.92,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225179799,2.23,161.91,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225179995,2.23,161.92,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225180608,8.4068,161.91,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225180906,2.23,161.9,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225181106,2.23,161.9,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754225181304,2.23,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225181508,2.23,161.9,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225182213,2.23,161.89,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225182603,2.23,161.89,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225182806,2.23,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225183311,2.23,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225183500,172.4577211,161.92,161.77,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754225183812,2.23,161.91,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754225184013,2.23,161.91,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225184408,2.23,161.87,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225184602,172.4577211,161.92,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225184906,2.23,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754225185110,2.23,161.89,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225185703,2.23,161.88,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225185909,2.23,161.9,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225186515,2.23,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225187913,2.23,161.89,161.86,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754225188216,2.23,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225188821,2.23,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225189008,2.23,161.9,161.87,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754225189315,2.23,161.9,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225191017,8.407,161.9,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225191314,2.23,161.9,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225191511,2.22,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225192119,2.22,161.89,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225192420,2.22,161.89,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225192626,8.3978,161.89,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225192827,2.22,161.88,161.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225193115,112.68,161.91,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225193116,6.1775,161.89,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225193312,2.22,161.89,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225193617,2.22,161.89,161.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754225193812,8.3974,161.89,161.78,5.12745633]
["bitfinex-derivatives","SOLF0:USTF0",1754225194018,8.3974,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225194209,2.22,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225195011,6.1771,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225195220,2.22,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225196419,172.4577211,161.92,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225196714,174.6777211,161.92,161.8,5.12745633]
["bitfinex-derivatives","SOLF0:USTF0",1754225196916,2.22,161.91,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225198218,2.22,161.91,161.88,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754225198422,2.22,161.91,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225198615,174.6777211,161.92,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225198821,172.4577211,161.92,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225199016,2.22,161.96,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225199216,115.64,161.96,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225199417,115.64,161.96,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754225199618,2.22,161.95,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225199921,2.22,161.95,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225200616,113.42,161.96,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754225200815,2.22,161.94,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225202121,115.64,161.96,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225202322,2.22,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225202721,119.5948,161.96,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225202919,2.22,161.94,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225203721,119.5948,161.96,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225203926,2.22,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225204728,8.3952,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225205028,2.22,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225205524,2.22,161.94,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754225205829,113.42,161.96,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225206029,2.22,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225206629,6.1758,161.94,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225206927,8.3958,161.94,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225207828,8.3959,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225209029,8.3956,161.94,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225209632,2.22,161.94,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225210128,6.1749,161.95,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225210531,8.3949,161.95,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225211934,2.22,161.94,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225212627,8.3953,161.94,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225212828,2.22,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225213128,2.22,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754225213129,2.22,161.93,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225213636,115.42,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225213828,113.2,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225215941,113.2,161.92,161.9,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754225216237,113.2,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225217230,113.2,161.92,161.91,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754225217427,415.02,161.99,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225217624,115.38,161.98,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225217832,113.16,161.98,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225218031,115.42,162.0,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225219033,115.42,162.0,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754225219236,115.42,162.0,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225221842,115.42,162.0,161.97,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754225222138,115.42,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225222945,113.2,162.0,161.98,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754225223143,113.2,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225223745,113.2,162.0,161.99,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754225224046,113.2,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225225041,113.2,162.0,161.99,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754225225240,0.02,162.0,161.99,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754225225440,113.14,162.05,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754225225640,2.24,162.04,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225225837,2.24,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225226235,2.24,162.04,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225226837,2.24,162.03,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225227038,2.24,162.02,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225227245,2.24,162.03,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225227450,6.1715,162.04,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754225227744,2.24,162.02,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225227945,8.4122,162.02,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225228140,2.24,162.02,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225230442,2.24,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225230643,2.24,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225232648,8.4129,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225233745,6.1729,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225233943,2.25,162.03,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225234455,2.25,162.02,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225234942,2.25,162.02,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225235851,8.4222,162.02,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225236249,6.1722,162.02,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225236447,2.25,162.01,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225238153,2.25,161.99,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225238557,115.55,161.99,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225238748,2.25,161.98,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225239054,6.1747,161.96,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225239247,2.25,161.95,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225240652,6.1747,161.96,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225240850,2.25,161.94,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225243157,113.3,161.99,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225243352,6.1753,161.94,161.9,114.20976115]
["bitfinex-derivatives","SOLF0:USTF0",1754225243654,2.25,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225243857,2.25,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225243858,6.1764,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225244151,2.25,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225244356,2.25,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225244850,8.4261,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225245057,2.25,161.92,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225245257,2.25,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225245659,113.3,161.99,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225245861,2.25,161.98,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225246363,6.1757,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225247262,8.4257,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225248265,6.1761,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225249866,8.4256,161.93,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225250466,6.1761,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225250767,2.25,161.95,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225251271,6.1762,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225251466,2.25,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225251776,8.4264,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225251966,2.25,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225252974,8.4264,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225253767,2.25,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225254173,8.4264,161.91,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225256573,6.1767,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225256774,8.4267,161.9,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225257378,8.4264,161.91,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225257572,8.4264,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225258272,6.1764,161.91,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225258470,6.1761,161.92,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225259773,8.4261,161.92,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225260280,6.1761,161.92,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225260675,6.1761,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225261478,8.4161,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225262082,6.1764,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225268483,6.1767,161.9,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225269581,8.4164,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225270681,6.1767,161.9,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225271785,6.1771,161.89,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754225271980,2.24,161.89,161.82,111.8826093]
["bitfinex-derivatives","SOLF0:USTF0",1754225272186,2.24,161.88,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225272981,8.4174,161.89,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225273387,6.1775,161.88,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225273689,2.24,161.89,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225274282,8.4172,161.89,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225275292,8.4172,161.89,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225275780,112.96,161.94,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225275781,6.1768,161.9,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225276182,8.4168,161.9,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225276997,6.1771,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754225277186,8.4171,161.89,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225277693,2.24,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225280191,8.4171,161.89,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225281889,6.1771,161.89,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225282097,2.24,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225283696,2.24,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754225283899,2.24,161.87,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225286004,8.4175,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225286402,8.4175,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754225286696,2.24,161.87,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225286901,2.24,161.87,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225287199,2.24,161.87,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225287800,6.1792,161.84,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225289206,8.4192,161.84,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225289406,6.85806897,161.91,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225289605,6.85806897,161.9,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225289900,2.24,161.89,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225290404,8.4197,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225290606,2.24,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225290802,2.24,161.83,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225291108,2.24,161.89,161.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225291505,2.24,161.8,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225291798,2.24,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225292002,8.4209,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225292399,2.24,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225293802,8.4209,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225294408,2.24,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225295907,8.4209,161.79,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225297406,2.25,161.88,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225297810,2.25,161.89,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225298507,6.1783,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225298806,8.4283,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225299211,6.1783,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225300408,2.25,161.89,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225300910,2.25,161.88,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225302611,2.25,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225303111,8.4281,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225304015,6.1783,161.86,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225304411,2.25,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225304611,2.25,161.92,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225304818,2.25,161.94,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225305012,115.45,161.94,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225305209,6.1763,161.92,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225305410,115.45,161.94,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225306221,6.176,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225306718,6.1764,161.91,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225307507,115.45,161.94,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225307712,6.176,161.92,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225307917,113.2,161.94,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225308119,115.45,161.94,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225308517,6.1758,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754225308822,6.1758,161.93,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225313930,6.1757,161.93,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225314227,8.4257,161.93,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225322135,6.1757,161.93,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225322337,2.25,161.92,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225324132,6.1757,161.93,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225324333,2.24,161.93,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754225324936,6.175,161.95,161.83,5.12745633]
["bitfinex-derivatives","SOLF0:USTF0",1754225325240,2.24,161.98,161.85,8.52745633]
["bitfinex-derivatives","SOLF0:USTF0",1754225325437,2.24,161.98,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754225325644,2.24,161.99,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225326549,2.24,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225327442,115.18,162.0,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225327639,8.4136,161.99,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754225327945,8.4136,161.99,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225328148,2.24,161.98,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225328455,8.4138,161.98,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225328644,2.24,161.99,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225329250,2.24,161.99,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225329641,2.24,161.98,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225330848,6.1759,161.93,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225331352,2.24,161.95,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225331353,2.24,161.94,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225331548,2.24,161.98,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225331752,2.24,161.94,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225332446,2.24,161.9,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225333449,2.24,161.9,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225334153,6.1772,161.89,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754225334353,6.1772,161.89,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225334650,2.24,161.9,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225335554,113.64,161.95,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225335857,2.24,161.95,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225336051,6.1749,161.95,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754225336253,6.1749,161.95,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225337258,6.1749,161.95,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754225337458,6.1749,161.95,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225338057,8.4144,161.96,161.91,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754225338253,8.4144,161.96,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225338560,6.1744,161.96,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225338757,113.68,161.98,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225338758,2.24,161.97,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225339752,6.1761,161.92,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225340055,2.24,161.91,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225341565,6.1761,161.92,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225341755,8.4161,161.92,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225342061,6.1761,161.92,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225342958,8.4155,161.94,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225343257,2.24,161.94,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225343464,8.4152,161.94,161.88,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754225343663,2.24,161.94,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225343963,2.24,161.93,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225344764,8.4158,161.93,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225344965,2.24,161.94,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225345166,2.24,161.94,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225345758,6.1762,161.92,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225345960,2.24,161.91,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225347454,8.4162,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225350472,6.1762,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225352667,6.1753,161.94,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754225352869,113.98,161.95,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225353572,6.1747,161.96,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225354169,6.1747,161.96,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754225354370,2.24,161.97,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225355171,6.1745,161.96,161.92,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754225355470,6.1745,161.96,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225356173,6.1749,161.95,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225356369,6.1749,161.95,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225356870,2.25,161.97,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225357461,6.1749,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225357671,2.25,161.98,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225358368,8.4251,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225358970,6.1752,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225362972,6.1757,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225366082,8.4253,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225366385,8.4253,161.94,161.9,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754225366676,8.4253,161.94,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225369375,8.4253,161.94,161.91,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754225369670,8.4253,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225371082,8.4253,161.94,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225375080,114.04,161.98,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225375081,6.1749,161.95,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225375288,2.25,161.97,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225376175,6.1767,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225376383,8.4267,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225377088,2.25,161.89,161.86,135.43453059]
["bitfinex-derivatives","SOLF0:USTF0",1754225377281,2.25,161.88,161.84,5.15201685]
["bitfinex-derivatives","SOLF0:USTF0",1754225377481,2.25,161.95,161.84,5.15201685]
["bitfinex-derivatives","SOLF0:USTF0",1754225377679,2.25,161.95,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225379788,6.1783,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225384399,6.1776,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225385102,6.1779,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225385404,2.26,161.95,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225385901,2.26,161.95,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225386701,6.1774,161.89,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225387203,6.1774,161.89,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754225387506,6.1774,161.89,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225387900,6.1775,161.88,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225390210,6.1772,161.89,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225390810,2.26,161.95,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225390999,114.7,161.96,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225391604,116.96,161.96,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225392204,6.1758,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225392612,6.1762,161.92,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225393910,6.1764,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225394212,2.26,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225394810,2.26,161.94,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225395911,6.1758,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225397913,8.4353,161.94,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225398313,2.26,161.94,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225398814,6.1759,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225399203,6.1759,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754225399204,2.26,161.94,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225399410,2.26,161.93,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225399710,8.4359,161.93,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225400113,8.4359,161.93,161.89,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754225400313,8.4359,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225400513,6.176,161.92,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225401520,6.1764,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225408226,8.4264,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225408621,6.1764,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225409526,6.1764,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754225409731,6.1764,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225410025,8.4261,161.92,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225410520,6.85806897,162.0,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225410721,2.25,161.99,161.88,8.65238496]
["bitfinex-derivatives","SOLF0:USTF0",1754225410917,2.25,161.99,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225411122,6.1739,161.98,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225411519,8.4239,161.98,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754225411721,6.1739,161.98,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225412120,8.4235,161.99,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225412324,8.4235,161.99,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225413226,8.4235,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754225413523,8.4235,161.99,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225414627,8.423,162.0,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225414825,6.173,162.0,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225415024,114.08,162.04,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754225415225,6.1732,162.0,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225415427,2.25,162.0,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225415825,8.4229,162.0,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225417125,6.1726,162.01,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225417433,8.4226,162.01,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225418432,2.25,162.01,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225418619,6.1722,162.02,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225418825,8.4222,162.02,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225419038,2.25,162.01,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225419327,6.1722,162.02,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754225419525,6.1722,162.02,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225419725,8.4222,162.02,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225420731,2.25,162.01,161.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225421135,8.4227,162.01,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754225421433,8.4227,162.01,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225422528,2.25,162.01,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225423630,8.4227,162.01,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225425022,2.25,162.04,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225425731,2.25,162.04,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225426832,2.25,162.04,161.84,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754225426833,2.25,161.94,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225427235,6.176,161.92,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225430033,8.426,161.92,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225430237,6.1767,161.9,161.89,5.15238496]
["bitfinex-derivatives","SOLF0:USTF0",1754225430936,8.4267,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225433145,6.1767,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225433642,8.4267,161.9,161.89,8.57238496]
["bitfinex-derivatives","SOLF0:USTF0",1754225433842,6.1767,161.9,161.89,8.57238496]
["bitfinex-derivatives","SOLF0:USTF0",1754225435032,6.1765,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225436943,208.8802746,162.01,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225437241,2.25,162.0,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225438239,6.1741,161.97,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225438645,6.1737,161.99,161.93,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754225438941,190.7549462,162.01,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225439541,2.25,162.0,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225440248,6.1737,161.98,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225440447,2.25,162.0,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225441643,6.1743,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225443253,6.1738,161.98,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225446155,6.1738,161.98,161.94,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754225446349,6.1738,161.98,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225447056,6.1734,161.99,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225448556,6.1737,161.98,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225450657,8.4134,161.99,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225452449,6.1737,161.98,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225453156,2.24,161.96,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225453566,2.24,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754225453771,2.24,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225455166,8.4145,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225455461,2.24,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225457161,8.4145,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225457868,6.1745,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225458364,2.24,161.98,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225459769,2.24,162.0,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225460469,6.1745,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225461167,6.1745,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225461472,2.24,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225462070,8.4145,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225462568,6.1745,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225462868,6.1742,161.97,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225463370,113.4,161.99,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225463371,2.24,161.99,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225463565,6.1741,161.97,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225464667,6.1745,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225465671,6.1742,161.97,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225466069,2.24,162.0,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225466269,6.1737,161.98,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225466564,2.24,162.0,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225466764,2.24,161.95,161.91,5.14798096]
["bitfinex-derivatives","SOLF0:USTF0",1754225466969,2.24,161.94,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225467373,6.1755,161.94,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225468776,6.1755,161.94,161.9,5.14798096]
["bitfinex-derivatives","SOLF0:USTF0",1754225468777,6.176,161.92,161.9,5.14798096]
["bitfinex-derivatives","SOLF0:USTF0",1754225468972,6.176,161.92,161.89,5.14798096]
["bitfinex-derivatives","SOLF0:USTF0",1754225469583,6.176,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225470471,6.1764,161.91,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225471973,6.176,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225472376,2.24,161.96,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225473474,6.176,161.93,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754225474980,6.176,161.93,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225475480,6.1754,161.94,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225476978,6.1754,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225481385,8.4254,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225482391,6.1754,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225483282,8.4254,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225483584,6.1756,161.93,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225484781,6.1754,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225485284,8.4254,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225485685,6.1756,161.93,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225488480,6.1753,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225489087,2.25,161.98,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225489794,113.34,161.99,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225489980,2.25,162.0,161.92,8.32798096]
["bitfinex-derivatives","SOLF0:USTF0",1754225490289,2.25,162.0,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225490991,6.1736,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225491691,2.25,162.03,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225492578,6.1726,162.01,161.97,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754225492782,6.1726,162.01,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225493787,8.4223,162.02,161.98,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754225493989,8.4223,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225494289,6.1726,162.01,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225494592,2.25,161.98,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225494790,8.4243,161.97,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225494985,113.34,162.05,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225495288,2.25,162.04,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225495492,6.1741,161.97,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225495689,8.4241,161.97,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225496392,6.1741,161.97,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225496993,6.1738,161.98,161.94,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754225497294,6.1738,161.98,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225498389,8.4238,161.98,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225501495,8.4238,161.98,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754225501799,2.25,161.98,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225502096,2.25,162.0,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225502293,8.423,162.0,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225502897,2.25,162.01,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225503299,2.25,162.01,161.98,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754225503499,8.4223,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225504203,6.1723,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225505401,8.4123,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225505800,6.1726,162.01,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225506002,2.24,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754225506401,2.24,162.02,161.99,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1754225506611,2.24,162.02,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225506801,2.24,162.04,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225507003,2.24,162.05,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225507306,2.24,162.06,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225508108,6.1717,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225508410,8.4117,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225508602,113.22,162.1,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225508800,8.4113,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225509308,6.1715,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225509901,2.24,162.09,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225510111,2.24,162.09,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225510811,8.4117,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225512113,6.1719,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225514413,8.4115,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225515714,6.1718,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225516414,8.4118,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225517917,2.24,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225518214,8.4115,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225520411,8.4115,162.04,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754225520718,8.4115,162.04,161.96,135.04680613]
["bitfinex-derivatives","SOLF0:USTF0",1754225520719,8.4115,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225521514,8.4115,162.04,161.96,135.04680613]
["bitfinex-derivatives","SOLF0:USTF0",1754225521719,2.24,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225522815,6.171,162.05,161.96,135.04680613]
["bitfinex-derivatives","SOLF0:USTF0",1754225523013,8.411,162.05,161.97,8.60615569]
["bitfinex-derivatives","SOLF0:USTF0",1754225523319,8.411,162.05,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225523812,6.171,162.05,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225524618,8.411,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225524916,2.24,162.12,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225525112,2.24,162.12,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225525314,2.24,162.11,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225525913,6.1728,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225526114,2.24,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225526305,2.24,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225526511,2.24,162.01,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225528109,6.85806897,162.11,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225528311,6.85806897,162.12,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225528617,2.24,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225528816,2.24,162.1,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225529817,8.4121,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225530012,2.24,162.1,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225531023,6.1724,162.02,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225531227,8.4124,162.02,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225532222,2.24,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225532423,2.24,162.08,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225533025,6.1729,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225534730,2.24,162.02,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225534927,2.24,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225536033,6.1729,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225539630,6.1741,161.97,161.96,133.32124555]
["bitfinex-derivatives","SOLF0:USTF0",1754225539830,8.4141,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225540642,6.1741,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225541927,8.4141,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225543324,6.1741,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225543934,6.1737,161.98,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225544736,6.85806897,162.06,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225545035,2.25,162.05,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225545434,6.1732,162.0,161.96,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754225545629,2.25,162.02,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225545831,2.25,162.01,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225546639,6.173,162.0,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225547227,6.173,162.0,161.97,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754225547538,6.1727,162.01,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225547934,6.1718,162.03,161.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225548828,6.1722,162.02,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225551239,2.25,162.04,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225551434,2.25,162.08,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225551840,6.1725,162.02,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225552040,8.4225,162.02,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225552637,6.1726,162.01,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225554042,2.25,162.08,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225554541,6.1715,162.04,162.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225555334,6.1715,162.04,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754225555534,6.1715,162.04,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225556737,6.1718,162.03,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225556937,120.03806897,162.11,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225557240,2.25,162.04,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225557438,8.4218,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225558845,6.1718,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225559546,8.4218,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225559849,6.1718,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225560037,8.4218,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225561643,6.1718,162.03,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225564252,6.1715,162.04,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225565648,113.16,162.11,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225565847,2.23,162.05,162.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754225567348,8.4011,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225568745,8.4015,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225569245,8.4018,162.03,161.98,5.15417729]
["bitfinex-derivatives","SOLF0:USTF0",1754225569450,8.4018,162.03,161.97,5.15417729]
["bitfinex-derivatives","SOLF0:USTF0",1754225569842,6.1724,162.02,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225572149,6.1724,162.02,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225576763,6.1719,162.03,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225577951,6.1719,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754225578154,6.1719,162.03,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225579960,8.4016,162.04,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225580957,6.1711,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225581448,8.4011,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225584855,6.1715,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225585057,8.4015,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225587162,6.1715,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225587967,8.4015,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225588260,6.1718,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225588466,8.4018,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225588866,2.23,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225590066,8.4016,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225591169,6.1718,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225592266,8.4018,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225592768,6.1718,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225593067,8.4015,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225593263,6.1715,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225593563,6.1712,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225593769,2.24,162.11,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754225594175,6.1708,162.06,162.02,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754225594470,6.1708,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225595173,2.24,162.12,162.03,8.652969]
["bitfinex-derivatives","SOLF0:USTF0",1754225595369,2.24,162.12,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225595870,6.1696,162.09,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225599963,6.1696,162.09,162.06,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754225600169,6.1696,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225600376,6.1699,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225601269,2.24,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225601572,8.4092,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225603175,6.1696,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225603473,8.4096,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225604269,6.1692,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225604475,8.4092,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225605680,6.1695,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225606776,6.1695,162.09,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754225606981,2.24,162.16,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225608084,8.4086,162.12,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225608784,6.1688,162.11,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225608980,1.07385864,162.17,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225609184,1.07385864,162.17,162.05,122.78574056]
["bitfinex-derivatives","SOLF0:USTF0",1754225609185,2.24,162.19,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225609476,2.24,162.19,162.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1754225609477,8.4088,162.11,162.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1754225609681,2.24,162.11,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225611186,2.24,162.11,162.08,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754225611388,2.24,162.18,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225612083,114.17370954,162.2,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225612084,2.24,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225612592,2.24,162.12,162.09,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754225612896,2.24,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225613389,8.4082,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225614588,6.1682,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225615084,179.23025866,162.19,162.08,5.152969]
["bitfinex-derivatives","SOLF0:USTF0",1754225615289,179.23025866,162.19,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225615985,187.64625866,162.19,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225616991,6.1662,162.18,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225618291,2.25,162.18,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225619694,6.1675,162.15,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754225619993,8.4175,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225620392,6.1675,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225620794,8.4169,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754225620996,6.1669,162.16,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225621491,8.4169,162.16,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225622194,8.4175,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225622593,2.25,162.18,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225623190,2.25,162.18,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225624293,6.1673,162.15,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225624591,8.4073,162.15,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225625686,2.24,162.18,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754225626293,6.1676,162.14,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754225626494,2.24,162.13,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225626688,2.24,162.16,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225627090,2.24,162.15,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225628393,2.24,162.14,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225628801,2.24,162.14,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754225628999,2.24,162.14,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225629502,2.24,162.14,162.11,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754225629695,2.24,162.14,162.05,127.90432413]
["bitfinex-derivatives","SOLF0:USTF0",1754225629696,179.23025866,162.19,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225629895,2.24,162.18,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225630289,8.4064,162.18,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225630496,2.24,162.17,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225631099,2.24,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225631298,8.4065,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225632000,2.24,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225632699,8.4065,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225635401,6.1662,162.18,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225635597,8.4062,162.18,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225635801,8.4062,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225636704,6.1662,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225637203,8.4062,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225637400,6.1662,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225638203,8.4059,162.19,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225639708,8.4059,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225640407,6.1659,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225641408,8.4059,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225642101,2.24,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225642302,8.4055,162.2,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225642504,2.24,162.2,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225642697,2.24,162.2,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225643906,6.1664,162.18,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754225644106,8.4064,162.18,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225645109,8.4058,162.19,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225645710,6.1661,162.18,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225650912,8.4058,162.19,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225651313,6.1662,162.18,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225652812,6.1665,162.17,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225653116,2.24,162.18,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225653518,8.4062,162.18,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225660324,6.1665,162.17,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225662219,2.24,162.16,162.11,5.11724356]
["bitfinex-derivatives","SOLF0:USTF0",1754225662425,2.24,162.21,162.11,5.11724356]
["bitfinex-derivatives","SOLF0:USTF0",1754225662630,2.24,162.21,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754225662825,8.4069,162.16,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225663925,6.1666,162.17,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225664131,8.4066,162.17,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225664817,2.24,162.22,162.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225665019,2.24,162.25,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225665224,6.1654,162.2,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225665624,2.24,162.21,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225665818,8.4051,162.21,162.16,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754225666022,8.4051,162.21,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225666221,6.1641,162.24,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754225666426,2.24,162.26,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225666723,6.1637,162.25,162.2,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754225666929,8.4037,162.25,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225667228,2.24,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225667730,8.4039,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225668026,2.24,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225668828,8.4039,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225669335,2.24,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225670628,8.4039,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225671326,6.1639,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225671533,2.24,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225672030,6.85806897,162.27,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225672224,2.24,162.26,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225672531,2.24,162.2,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225673533,2.24,162.24,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225674235,8.4058,162.19,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225677134,6.1661,162.18,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225677430,113.06,162.25,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225677635,2.24,162.17,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225677931,8.4066,162.17,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225678228,6.1666,162.17,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225678428,6.1666,162.17,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225679428,8.4066,162.17,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225680036,6.1669,162.16,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225680735,8.4069,162.16,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225681827,2.24,162.22,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225682438,2.24,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754225683738,2.24,162.15,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225683939,2.24,162.14,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225684333,8.4072,162.15,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225685339,6.1677,162.14,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225687639,6.1677,162.14,162.11,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754225687839,6.1677,162.14,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225689247,8.4077,162.14,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225689751,6.1673,162.15,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225689945,2.24,162.15,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225690942,6.1677,162.14,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225691347,8.4077,162.14,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225692146,6.168,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225692450,8.408,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225694050,6.168,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225695652,8.408,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225697555,6.1684,162.12,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225698757,6.1684,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225699458,8.4084,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225700453,6.1684,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225700662,8.4081,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225701155,2.24,162.18,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225701357,6.1681,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225702362,6.1684,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225702659,2.24,162.12,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225703056,8.409,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225703856,6.1692,162.1,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754225704161,2.24,162.2,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225705666,6.169,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225705865,8.409,162.11,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225706359,6.1692,162.1,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225706659,2.24,162.1,162.05,241.99664056]
["bitfinex-derivatives","SOLF0:USTF0",1754225706965,2.24,162.18,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225707358,423.61806897,162.18,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225707662,2.24,162.07,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225708361,6.1717,162.04,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225709161,2.24,162.04,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225709967,2.24,162.1,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225712067,6.1725,162.02,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225713963,6.1726,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225714274,8.4126,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225714460,6.1726,162.01,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754225714960,6.1726,162.01,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754225714961,6.1726,162.01,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225715466,8.4126,162.01,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225716167,8.4122,162.02,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225717962,6.1717,162.04,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225718161,2.24,162.05,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225718763,8.4119,162.03,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225721268,8.4119,162.03,161.99,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754225721465,2.24,162.06,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225721965,2.24,162.06,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225722167,8.4109,162.06,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225722557,8.4109,162.06,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754225722769,8.4109,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225723265,8.4113,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225723668,2.24,162.09,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225724264,6.1721,162.03,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225724463,8.4121,162.03,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225725869,8.4116,162.04,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225726374,2.24,162.06,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225726666,134.03047604,162.1,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225726868,8.4114,162.05,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225727072,2.24,162.05,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225727770,6.1712,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225727972,2.24,162.06,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225728466,6.1713,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225728971,8.4113,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225729171,6.1714,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225729568,2.24,162.07,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225730671,6.1713,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225732273,6.1715,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225732468,134.03047604,162.1,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225732469,2.24,162.09,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225733971,2.24,162.05,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754225734276,2.24,162.05,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225734674,6.1721,162.03,161.99,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754225734865,6.1721,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225735367,8.4115,162.04,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225735567,2.24,162.05,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225735978,113.08,162.09,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225735979,2.24,162.08,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225737273,6.1713,162.05,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754225737774,6.1713,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225738464,8.4113,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225738667,6.1714,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225740970,8.4112,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225741173,6.1712,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225741372,2.24,162.09,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225741564,2.24,162.07,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225742269,2.24,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225742973,134.01047604,162.1,161.97,5.132952]
["bitfinex-derivatives","SOLF0:USTF0",1754225743176,2.24,162.09,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754225743572,6.1714,162.05,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754225743772,8.4114,162.05,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225744172,6.1714,162.05,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225744376,8.4114,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225747984,2.24,162.09,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225748881,6.1721,162.03,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225749289,8.4121,162.03,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225750678,6.1722,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225752383,2.24,162.09,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225753279,6.1715,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225753975,6.1715,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225755177,8.4115,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225755692,8.4115,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225756890,8.4115,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225760188,6.1715,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225760882,6.1712,162.05,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225761087,113.06,162.09,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225761287,2.24,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225761491,8.4114,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225761884,2.24,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225762993,8.4115,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225763990,6.1715,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225764194,2.24,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225764790,2.24,162.03,162.0,5.132952]
["bitfinex-derivatives","SOLF0:USTF0",1754225764994,2.24,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225766190,2.24,162.08,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225766393,2.24,162.07,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225766889,9.09806897,162.07,161.97,8.602952]
["bitfinex-derivatives","SOLF0:USTF0",1754225767195,2.24,162.06,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225767398,6.1736,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225767689,2.24,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225767889,2.24,161.99,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225768394,2.24,161.99,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225768596,6.1742,161.97,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225769299,2.24,161.98,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225770090,2.24,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225770493,2.24,161.93,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225771185,8.4157,161.93,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225771387,2.24,162.0,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225771692,6.1764,161.91,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225771891,2.24,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225772984,8.4169,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754225773690,538.05549288,162.03,161.82,118.192952]
["bitfinex-derivatives","SOLF0:USTF0",1754225773691,8.4372,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225774287,6.1775,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225774488,2.26,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225774783,8.4372,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225774985,2.26,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225775394,6.1771,161.9,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225775595,8.4371,161.9,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225776097,2.26,161.9,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754225776392,6.85806897,162.01,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225776393,2.26,162.01,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225777495,2.26,162.01,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754225777799,2.26,162.01,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225778396,2.26,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225779897,8.4349,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225780793,2.26,161.94,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225780987,8.4352,161.94,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225781197,2.26,161.94,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225782302,8.4351,161.95,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225782599,8.4352,161.94,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225783798,2.26,162.01,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225784400,6.1766,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225784595,8.4366,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225785700,6.1767,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225786596,6.1765,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225787003,2.26,161.93,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225787198,6.1774,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225788307,2.26,161.96,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225788699,6.1758,161.93,161.88,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754225788904,6.1758,161.93,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225789799,6.1758,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754225789996,6.1758,161.93,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225791300,6.176,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225794504,6.1764,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225795304,8.4364,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225796506,6.1764,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225798002,2.26,161.94,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225799407,6.1757,161.93,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225801509,2.26,161.99,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225801714,2.26,162.01,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225802123,6.1737,161.98,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754225802414,2.26,161.98,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225803517,6.1744,161.97,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225806615,6.1745,161.96,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225810319,6.1742,161.97,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754225811320,6.1742,161.97,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225811523,6.1745,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225812018,2.24,161.98,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225812220,2.24,162.01,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225812709,6.1745,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225812913,8.4145,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225813109,6.1745,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225819123,8.4145,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225819317,2.24,161.95,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225819522,8.4148,161.95,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225821221,2.24,161.95,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225821727,6.1746,161.96,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225821925,8.4146,161.96,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225822726,8.4146,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225828031,2.25,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225828726,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225830935,8.4264,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225832229,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225832933,8.4264,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225836029,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225836534,8.4064,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225837830,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225839839,8.4064,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225842238,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225853542,8.4064,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225854045,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225856150,8.4064,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225857052,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225857346,8.4064,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225858243,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225860453,8.4064,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225866660,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225867962,115.32,161.96,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225868460,2.24,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225868963,2.24,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225869958,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225876870,8.4164,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225877466,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225883680,8.4164,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225883869,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225887175,8.4164,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225888278,6.1764,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754225891881,113.08,161.96,161.86,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225891882,6.1775,161.88,161.86,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225892383,2.24,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754225892988,2.24,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754225893383,2.24,161.89,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754225893583,8.4275,161.88,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754225895784,6.1787,161.85,161.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225897287,6.1787,161.85,161.82,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225897491,2.24,161.93,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225897880,6.179,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225898086,2.24,161.87,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225898484,6.179,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225899782,6.1787,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225899984,2.24,161.88,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225900289,2.24,161.94,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754225900491,113.02,161.93,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225900789,2.24,161.92,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225901378,13.42445221,161.96,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225901379,7.93332118,161.96,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225901584,233.2310509,161.98,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754225901585,6.1762,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754225901787,6.1762,161.92,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225903194,6.1764,161.91,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225903595,6.176,161.92,161.86,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225903789,2.24,161.95,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225905188,2.24,161.95,161.89,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754225905189,6.176,161.92,161.89,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754225905393,6.176,161.92,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225906190,336.05555802,161.98,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225906391,2.24,161.94,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225906992,2.24,161.92,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225907193,3.31506951,161.97,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225907400,1.07506951,161.97,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225907590,2.24,161.96,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225908700,6.1776,161.88,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225911401,6.1779,161.87,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225912899,8.4179,161.87,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225913401,2.24,161.94,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225913797,6.1789,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225913999,2.24,161.87,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225914902,6.1784,161.86,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225916904,8.4184,161.86,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225917303,6.1784,161.86,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225917805,6.1788,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225919106,6.179,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225920606,6.179,161.84,161.8,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225920907,6.179,161.84,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225922910,6.1795,161.83,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754225923805,6.1798,161.82,161.79,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225924011,6.1798,161.82,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225924211,2.25,161.82,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225924708,8.4299,161.82,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225928615,2.25,161.9,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225929015,2.25,161.9,161.8,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754225929316,2.25,161.9,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225929900,119.85806897,161.95,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754225929901,6.1782,161.87,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754225930101,8.4282,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225931608,6.1784,161.86,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225931816,6.1784,161.86,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225932417,8.4284,161.86,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225934415,6.1787,161.85,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225935017,2.25,161.86,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225935419,8.4285,161.86,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225935910,6.1785,161.86,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225936410,8.4285,161.86,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225937719,8.4285,161.86,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225938018,6.1785,161.86,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225938417,2.25,161.89,161.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225938807,2.25,161.91,161.85,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754225939012,2.25,161.91,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225941014,6.1774,161.89,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225941320,8.4274,161.89,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225941820,6.1774,161.89,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225942019,2.25,161.96,161.84,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225942321,2.25,161.96,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225942517,6.1766,161.91,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225942718,2.25,161.92,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225943319,6.1769,161.9,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225944024,8.4271,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225944612,6.1771,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225945018,8.4271,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225953122,2.25,161.96,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225954526,6.1771,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225954728,8.4271,161.89,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225955731,6.178,161.87,161.83,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225955928,6.178,161.87,161.82,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225956329,6.178,161.87,161.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225957034,6.1776,161.88,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225958127,8.428,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225958835,6.178,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225959029,6.1783,161.86,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225959229,2.25,161.88,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225959634,6.1782,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225959933,8.4282,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225960136,2.25,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225960430,6.1787,161.85,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225960623,2.25,161.87,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225960825,6.1784,161.86,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225961628,8.4287,161.85,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225962029,6.1787,161.85,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225962337,8.4284,161.86,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225964137,6.1787,161.85,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225965837,6.1794,161.83,161.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225973942,6.1791,161.84,161.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225979044,6.1788,161.85,161.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225981249,6.1791,161.84,161.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225981942,6.1787,161.85,161.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225983045,2.24,161.92,161.8,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225983249,2.24,161.92,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225983745,2.25,161.83,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225984138,6.1792,161.84,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225984339,8.4292,161.84,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225984649,6.1795,161.83,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225985348,8.4291,161.84,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225987553,6.1795,161.83,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754225988441,12.352,161.92,161.79,8.53716182]
["bitfinex-derivatives","SOLF0:USTF0",1754225988756,9.10806897,161.91,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225989053,2.25,161.9,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225989249,2.25,161.88,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225989554,113.22,161.89,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225989555,6.1809,161.8,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225989755,2.25,161.82,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225990052,2.25,161.82,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225991356,8.4302,161.81,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225998358,2.25,161.87,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754225998751,6.1814,161.78,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226000562,6.1811,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226000762,2.25,161.87,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226001260,6.85806897,161.88,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226001261,6.1808,161.8,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226001465,6.85806897,161.86,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226001665,9.10806897,161.85,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226001869,10.19549288,161.88,161.71,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754226001870,2.25,161.86,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226002364,6.1797,161.83,161.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226002862,8.4289,161.85,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754226003057,8.4289,161.85,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226003775,2.25,161.85,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754226004075,2.25,161.85,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226005172,6.1787,161.85,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226005566,8.4287,161.85,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226006272,6.1791,161.84,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226006472,8.4291,161.84,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226006769,6.1797,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226006975,8.4297,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226008174,6.1798,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226008473,8.4298,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226009567,6.1798,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226010574,8.4298,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226011378,6.1798,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226022192,6.1807,161.8,161.75,5.13716182]
["bitfinex-derivatives","SOLF0:USTF0",1754226022693,6.1807,161.8,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754226022895,6.1807,161.8,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226024692,6.1807,161.8,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754226024890,177.74260021,161.85,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226024891,6.1811,161.79,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226031489,6.1807,161.8,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226031996,8.4307,161.8,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226033396,6.1809,161.79,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226034199,8.4309,161.79,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226034797,6.182,161.77,161.74,5.15370447]
["bitfinex-derivatives","SOLF0:USTF0",1754226035001,8.432,161.77,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226036789,6.1826,161.75,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226036990,2.25,161.76,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226037388,2.25,161.82,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226038599,6.85806897,161.83,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226038797,2.25,161.75,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226038988,2.25,161.76,161.69,247.91816241]
["bitfinex-derivatives","SOLF0:USTF0",1754226039192,2.25,161.75,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226040199,6.1837,161.72,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226042698,6.184,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226043303,6.1846,161.7,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226043495,2.25,161.7,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226043891,2.25,161.79,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226044097,2.25,161.75,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226044600,113.3,161.76,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226044601,2.25,161.68,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226044806,2.25,161.67,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226044996,2.25,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226045299,6.1862,161.66,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226045497,8.4362,161.66,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226045699,2.25,161.66,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226046002,6.1867,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226046201,140.13317904,161.76,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226046504,2.25,161.75,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226046701,6.1866,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226047307,9.10806897,161.75,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226047502,2.25,161.75,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226047803,6.1867,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226048203,2.25,161.68,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226048405,113.28,161.68,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226048708,2.25,161.67,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226048898,6.1881,161.61,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226049295,2.25,161.62,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226050005,2.25,161.61,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226050200,2.25,161.67,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226050403,6.1886,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226050609,2.25,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226051104,8.4382,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226052209,2.25,161.6,161.5,402.29873422]
["bitfinex-derivatives","SOLF0:USTF0",1754226052802,3.34,161.67,161.5,402.29873422]
["bitfinex-derivatives","SOLF0:USTF0",1754226053205,3.34,161.67,161.5,288.91873422]
["bitfinex-derivatives","SOLF0:USTF0",1754226053507,3.34,161.67,161.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226053696,3.34,161.65,161.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226053904,6.1901,161.56,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754226054209,9.5301,161.56,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754226054400,6.1902,161.55,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226054604,3.34,161.55,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226055105,6.1898,161.56,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226055305,9.5298,161.56,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226055611,9.5302,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226056705,6.1905,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226056902,3.34,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226057410,9.5306,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226058008,3.34,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226058205,9.5302,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226058405,3.34,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226058808,113.5,161.63,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226059311,3.34,161.62,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226061109,6.1886,161.59,161.53,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754226061305,6.1886,161.59,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226062217,3.34,161.58,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226062716,6.1894,161.57,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226063311,3.34,161.65,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226063915,6.1891,161.58,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226064118,3.34,161.58,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226064510,113.54,161.66,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226064710,3.34,161.68,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226065109,113.56,161.68,161.55,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754226065315,3.34,161.63,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226065609,6.1879,161.61,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226065920,3.34,161.62,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226066217,6.1886,161.59,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226067216,6.189,161.58,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226067420,3.34,161.59,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226068219,3.34,161.58,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226068419,3.34,161.67,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226068724,6.1884,161.6,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226069221,113.56,161.68,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226069525,3.34,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226070323,9.5287,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226070823,6.189,161.58,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226071017,3.34,161.67,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226071323,6.19,161.56,161.5,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754226071518,3.34,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226072118,9.5302,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226072318,3.34,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226072526,113.56,161.68,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226072527,3.34,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226072721,9.5306,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226073230,3.34,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226073527,9.5302,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226074122,6.1905,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226075127,3.34,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226075128,6.1909,161.53,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226075624,6.1909,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226075826,9.6709,161.54,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754226076028,3.48,161.64,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226076232,6.1909,161.53,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754226076530,6.1909,161.53,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226077631,3.48,161.55,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226078424,6.1907,161.54,161.5,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1754226078630,9.6707,161.54,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226079633,9.6707,161.54,161.51,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754226079828,9.6707,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226080031,9.6709,161.53,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226080233,125.7727,161.65,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226080531,3.48,161.64,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226080929,6.1909,161.53,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226082238,9.6709,161.53,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226084844,9.6706,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226085036,6.1906,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226085236,125.7727,161.65,161.46,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226085237,12.3727,161.65,161.46,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226085440,12.3727,161.65,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226085441,6.1902,161.55,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226087339,9.6697,161.57,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226087534,3.48,161.64,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226087931,3.48,161.64,161.51,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226087932,6.1876,161.62,161.54,8.39972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226088243,3.48,161.65,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226088547,6.1872,161.63,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754226088749,6.1872,161.63,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226088938,3.48,161.64,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226089142,9.6667,161.64,161.59,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754226089346,9.6667,161.64,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226090043,3.48,161.66,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226090342,3.48,161.66,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226090548,3.48,161.66,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226090933,3.48,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226091341,3.48,161.68,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226091549,3.48,161.64,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226091933,6.1868,161.64,161.59,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754226092134,3.48,161.63,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226092644,3.48,161.62,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226093445,9.6672,161.63,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226093750,3.48,161.68,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226094640,6.1856,161.67,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226094840,3.48,161.68,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226094841,3.48,161.66,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226095340,188.82450906,161.69,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226095545,3.48,161.74,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226096541,6.1863,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226096941,9.6663,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226097745,3.48,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226097943,3.48,161.67,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226098149,3.48,161.66,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226098447,6.1862,161.66,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226098749,3.48,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226098939,3.48,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226103145,3.48,161.65,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754226103346,3.48,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226103546,6.186,161.66,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226103752,3.41,161.64,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754226106952,3.41,161.64,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754226107155,3.41,161.64,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226108158,3.41,161.73,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226109259,6.1861,161.66,161.61,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754226109756,3.41,161.64,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226110556,1.07683263,161.74,161.57,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226110853,3.41,161.63,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226111058,3.41,161.62,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226112957,3.41,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226116365,9.5974,161.62,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226116862,3.41,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226117052,9.5978,161.61,161.57,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754226117255,3.41,161.6,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226118168,3.41,161.56,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226119967,3.41,161.55,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226120465,3.41,161.56,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226121364,643.24307472,161.68,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226121556,643.24307472,161.68,161.51,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754226121557,3.41,161.67,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226121762,6.1901,161.55,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226121962,3.41,161.54,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226122265,6.1894,161.57,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754226122469,643.24307472,161.68,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226122767,6.189,161.58,161.54,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754226122961,636.38500575,161.68,161.54,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754226122962,3.41,161.6,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226123164,3.41,161.67,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226123358,6.1877,161.62,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754226123564,3.41,161.67,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226124571,636.38500575,161.68,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226124572,6.1877,161.62,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226124765,3.41,161.61,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226127464,3.41,161.6,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226128272,3.41,161.6,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226130269,3.41,161.59,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226131274,3.41,161.58,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226131774,3.41,161.6,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226131967,3.41,161.59,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226133564,6.1879,161.61,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226133769,3.52,161.6,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226134776,3.52,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754226134965,3.52,161.6,161.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226136673,6.1879,161.61,161.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226136871,9.7079,161.61,161.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226137067,636.38500575,161.68,161.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226137270,3.52,161.67,161.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226137477,6.1861,161.66,161.61,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754226137677,3.52,161.65,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226138370,3.52,161.64,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226138776,636.38500575,161.68,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226138980,3.52,161.65,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226139480,3.52,161.67,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226140177,6.1864,161.65,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226140375,9.7064,161.65,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226140575,3.52,161.65,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226140776,3.52,161.65,161.62,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754226141080,3.52,161.66,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226141476,3.52,161.67,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226142270,3.52,161.66,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226142976,6.1848,161.69,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754226143176,6.1848,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226143177,3.52,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226143679,9.7048,161.69,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754226143879,9.7048,161.69,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226144080,3.52,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226144975,3.52,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226146276,9.7048,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226146485,3.52,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226146680,223.69554272,161.75,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226146681,3.52,161.72,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226147078,6.1833,161.73,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226147387,9.7033,161.73,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226148081,6.183,161.74,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226148282,3.52,161.74,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226148479,3.52,161.76,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226148679,225.27519651,161.83,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226148680,3.52,161.75,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226150579,3.52,161.75,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754226150580,3.52,161.79,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226151387,6.183,161.74,161.7,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754226151581,3.52,161.73,161.65,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226151784,3.52,161.73,161.64,160.41557951]
["bitfinex-derivatives","SOLF0:USTF0",1754226151981,113.38,161.8,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226152183,3.52,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226153887,3.52,161.71,161.69,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754226154085,3.52,161.79,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226156384,3.52,161.75,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226156991,3.52,161.75,161.64,160.41557951]
["bitfinex-derivatives","SOLF0:USTF0",1754226156992,3.52,161.75,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754226157194,3.52,161.75,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226157994,6.1834,161.73,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226158195,3.52,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226159701,3.52,161.74,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226159993,3.52,161.73,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226160392,3.52,161.74,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226161191,3.52,161.74,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754226161392,3.52,161.74,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226161793,6.1821,161.76,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754226161995,3.52,161.75,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226162498,3.52,161.75,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226164099,3.31,161.79,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226164797,113.38,161.8,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226164798,225.27519651,161.83,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226165000,3.31,161.78,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226165303,3.31,161.77,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754226166003,3.31,161.81,161.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226166404,3.31,161.81,161.77,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754226167007,3.31,161.81,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754226167210,3.31,161.81,161.78,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754226168099,3.31,161.81,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226169112,225.27519651,161.83,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226169312,3.31,161.82,161.69,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226169508,225.27519651,161.83,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226169708,3.31,161.84,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754226170014,3.31,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226171212,3.31,161.83,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226172313,3.31,161.83,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226172314,3.31,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226172707,3.31,161.82,161.78,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754226173910,3.31,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226174110,3.31,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226174310,3.31,161.82,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226175014,3.31,161.85,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754226175217,3.31,161.84,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226175413,3.31,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226177318,3.31,161.84,161.81,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754226177514,3.31,161.84,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226177915,6.1797,161.83,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226178113,3.31,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226178415,3.31,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226178807,3.31,161.81,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226181222,6.1791,161.84,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754226181417,3.31,161.83,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226181719,3.31,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226182020,415.72,161.86,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226182222,3.31,161.85,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226182523,3.31,161.84,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226183224,3.31,161.84,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754226183422,3.31,161.84,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226184011,32.869351,161.93,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226184318,3.31,161.91,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226184819,6.1769,161.9,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754226185021,3.31,161.89,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226185324,119.5561,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754226185520,3.31,161.9,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226185719,3.31,161.9,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226187220,113.38,161.92,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226187412,415.34,161.95,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226187723,3.31,161.92,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226187924,3.31,161.92,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226188125,116.71,161.94,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226188320,116.71,161.94,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754226188321,3.31,161.93,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754226188525,3.31,161.93,161.82,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226188725,3.31,161.93,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226190019,3.31,161.92,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226190422,6.1767,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754226190627,3.31,161.89,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226190921,3.31,161.91,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226191130,3.31,161.91,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754226191325,3.31,161.91,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226193031,6.1757,161.93,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226193327,422.11806897,162.04,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226193524,116.83,162.0,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226193832,3.27,161.94,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226194635,3.27,161.96,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226195022,3.27,161.96,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754226195227,3.27,161.96,161.83,166.04101071]
["bitfinex-derivatives","SOLF0:USTF0",1754226195228,3.27,161.95,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226195528,3.27,161.95,161.83,160.9512879]
["bitfinex-derivatives","SOLF0:USTF0",1754226195529,3.27,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226196527,113.52,161.97,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226196826,116.79,161.97,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226197030,3.27,161.97,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226198231,113.52,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754226198433,3.27,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226199324,9.4433,161.99,161.84,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226199528,3.27,161.99,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754226199728,3.27,161.98,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226200137,3.27,161.97,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226201132,6.1739,161.98,161.84,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226201332,3.27,161.97,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226201938,3.27,161.97,161.84,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226201939,3.27,161.97,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226203839,3.27,161.97,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754226204037,3.27,161.97,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226204341,3.27,161.99,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226204541,3.27,161.98,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226205041,3.27,161.96,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226205437,3.27,161.96,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754226205740,3.27,161.96,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226207442,3.27,161.96,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754226207642,3.27,161.96,161.94,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754226207842,3.27,161.95,161.94,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754226208039,3.27,161.97,161.94,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754226208246,3.27,161.96,161.95,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754226208441,3.27,161.98,161.95,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754226208746,3.27,161.97,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226209045,3.27,161.98,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226209443,113.52,162.0,161.84,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226209444,3.27,162.0,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226209641,3.27,162.0,161.87,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226209837,3.27,162.0,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226210036,3.27,162.0,161.99,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754226213248,415.26,162.04,161.99,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754226213249,415.26,162.04,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754226213443,3.27,162.02,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754226213847,3.27,162.02,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754226214351,3.27,162.02,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226214952,3.27,162.02,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754226215152,3.27,162.02,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226215964,3.27,162.03,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226216263,3.27,162.03,162.02,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754226216956,3.27,162.06,162.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226217155,414.9,162.13,161.95,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226217356,3.27,162.12,161.96,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226217662,3.27,162.1,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754226218550,3.27,162.1,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226219463,6.1698,162.09,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754226219763,3.27,162.08,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226220164,3.27,162.07,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226221262,3.27,162.07,162.04,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754226222956,3.27,162.07,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754226223157,3.27,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754226223766,3.27,162.07,162.04,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754226224062,6.1699,162.08,161.94,5.08972281]
["bitfinex-derivatives","SOLF0:USTF0",1754226224256,3.43,162.06,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754226224455,3.43,162.06,162.01,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754226224658,3.43,162.05,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226224967,3.43,162.05,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226226362,3.43,162.05,162.01,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754226226559,3.43,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226227475,6.1712,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754226227773,3.43,162.04,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754226228269,3.43,162.03,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226228668,3.43,162.03,162.01,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754226228874,3.43,162.02,162.01,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754226229068,3.43,162.02,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226231875,3.43,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226232071,113.54,162.08,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226232271,3.43,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226232470,3.43,162.05,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754226232774,3.43,162.07,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226232973,3.43,162.06,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226233470,113.54,162.09,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754226233676,3.43,162.05,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754226234065,3.43,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226234978,3.43,162.05,162.04,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754226235471,3.43,162.07,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226235677,3.43,162.06,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754226236076,3.43,162.06,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226236378,3.43,162.1,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226236580,113.52,162.09,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226236872,3.43,162.08,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226238076,3.43,162.08,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226241177,113.52,162.09,161.97,5.08955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226241478,113.52,162.09,161.93,437.55785103]
["bitfinex-derivatives","SOLF0:USTF0",1754226241479,113.52,162.09,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226241780,237.75292058,162.11,162.0,5.08955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226241977,113.46,162.14,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226242178,3.43,162.13,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226242372,113.46,162.14,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226242572,116.89,162.14,162.05,8.60955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226242772,116.89,162.14,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226242978,116.89,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226243177,3.43,162.13,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226244175,3.43,162.13,162.02,166.9367179]
["bitfinex-derivatives","SOLF0:USTF0",1754226244380,3.43,162.13,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226244584,6.1694,162.1,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754226245075,6.1694,162.1,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754226245076,3.43,162.1,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754226245381,3.43,162.14,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226246582,3.43,162.13,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226247285,3.43,162.11,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226249585,3.43,162.07,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226249982,9.6003,162.07,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226250177,3.43,162.07,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226250381,3.43,162.07,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754226250582,3.43,162.07,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226251880,6.1696,162.09,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754226252079,6.1696,162.09,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226252280,9.5996,162.09,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226252588,6.1696,162.09,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754226252785,9.5996,162.09,162.06,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754226253091,3.43,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226254184,9.6588,162.11,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226254392,3.49,162.11,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226254988,113.66,162.12,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754226255289,3.49,162.1,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226257890,119.8284,162.12,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226258095,3.49,162.11,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226258295,3.49,162.11,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226259796,9.6591,162.1,162.02,5.08955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226259994,9.6591,162.1,162.01,5.08955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226260196,3.49,162.09,162.01,5.08955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226260492,9.6588,162.11,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226260687,3.49,162.11,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226260884,3.49,162.11,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226261392,3.49,162.11,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226261600,3.49,162.15,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226261899,9.6574,162.15,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226262394,3.49,162.14,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226262699,3.49,162.13,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754226263196,3.49,162.15,162.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226263494,3.49,162.15,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754226263697,6.1678,162.14,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226263887,528.22,162.16,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226264095,3.49,162.12,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226264294,3.49,162.12,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226264700,9.6584,162.12,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226266001,3.49,162.12,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226266499,9.6584,162.12,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226267891,6.1688,162.11,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754226268092,3.49,162.12,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754226268302,3.49,162.12,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226271909,3.49,162.14,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226272607,3.49,162.14,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226274909,3.49,162.14,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226275306,113.4,162.13,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226275509,3.49,162.12,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226277408,3.49,162.12,162.11,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754226277709,116.89,162.13,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226278108,116.89,162.13,162.12,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754226279010,116.89,162.13,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226280409,116.89,162.13,162.12,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754226281310,235.43317356,162.16,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754226282209,235.43317356,162.16,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754226282409,235.43317356,162.16,162.15,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754226283310,113.34,162.17,162.16,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754226286405,116.83,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226286715,3.49,162.16,162.15,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754226287808,116.83,162.17,162.16,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754226288008,113.34,162.17,162.16,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754226288209,3.49,162.21,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226288416,3.49,162.23,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226288710,3.49,162.21,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226289509,113.32,162.22,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754226289711,3.49,162.2,162.11,5.08955566]
["bitfinex-derivatives","SOLF0:USTF0",1754226290213,3.49,162.2,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226290816,113.32,162.22,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226291016,113.32,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754226291311,3.49,162.21,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226291512,3.49,162.21,162.2,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754226296113,113.32,162.22,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754226296318,116.81,162.22,162.21,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754226297119,3.49,162.26,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226297316,113.22,162.25,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226297515,3.49,162.24,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226298013,3.49,162.24,162.23,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754226300112,21.14573045,162.28,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754226300312,113.18,162.27,162.15,5.08295421]
["bitfinex-derivatives","SOLF0:USTF0",1754226300613,3.49,162.26,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226301323,3.49,162.26,162.25,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754226302920,3.49,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226303521,3.49,162.26,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226303721,3.49,162.26,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226304320,116.67,162.27,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226304521,3.49,162.26,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226305222,3.49,162.26,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754226305824,3.49,162.26,162.25,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754226308021,3.49,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226308224,3.49,162.26,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226308423,3.49,162.26,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226309128,3.49,162.26,162.24,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754226310426,3.49,162.26,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754226312326,3.49,162.26,162.25,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754226312527,3.49,162.26,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754226313125,116.67,162.27,162.26,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754226315232,113.18,162.27,162.26,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754226317437,116.59,162.27,162.26,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754226317932,113.18,162.27,162.26,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754226318326,362.88345296,162.33,162.17,5.08295421]
["bitfinex-derivatives","SOLF0:USTF0",1754226318628,3.41,162.31,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226319023,3.41,162.31,162.19,8.59295421]
["bitfinex-derivatives","SOLF0:USTF0",1754226319227,3.41,162.31,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226319434,3.41,162.31,162.3,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754226320127,112.96,162.32,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754226320333,112.96,162.32,162.31,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754226320533,3.41,162.33,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226320733,3.41,162.33,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226321328,3.41,162.33,162.31,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754226321529,3.41,162.34,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226321731,3.41,162.34,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226322331,3.41,162.34,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226322533,112.96,162.35,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226322937,3.41,162.34,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226323129,3.41,162.34,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226323327,3.41,162.34,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226323527,3.41,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754226323734,3.41,162.34,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226324036,3.41,162.34,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226325038,3.41,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754226325239,3.41,162.34,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226326236,3.41,162.34,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226327943,3.41,162.34,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226328141,3.41,162.34,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226328741,116.37,162.35,162.31,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754226328938,3.41,162.34,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226329138,112.96,162.35,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226329444,3.41,162.34,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226329635,3.41,162.34,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226330037,119.1197,162.35,162.22,166.83308853]
["bitfinex-derivatives","SOLF0:USTF0",1754226330240,3.41,162.34,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226331240,3.41,162.33,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226331745,3.41,162.32,162.28,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754226331944,3.41,162.32,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226332246,3.41,162.31,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226332546,3.41,162.31,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226332745,116.33,162.31,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226332941,3.41,162.3,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226333245,3.41,162.3,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754226333246,6.1616,162.3,162.25,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754226333443,3.41,162.29,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226333637,3.41,162.28,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226333934,3.41,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226336245,3.41,162.3,162.22,161.76045764]
["bitfinex-derivatives","SOLF0:USTF0",1754226336445,3.41,162.3,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226337345,3.41,162.3,162.29,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754226337850,3.41,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226338051,3.41,162.3,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226338549,3.41,162.3,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226339055,3.41,162.3,162.22,161.76045764]
["bitfinex-derivatives","SOLF0:USTF0",1754226339243,3.41,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226339544,3.41,162.3,162.27,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754226339752,3.41,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754226342255,3.41,162.3,162.28,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754226343757,3.4,162.3,162.29,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754226344356,685.45332092,162.39,162.23,5.09483956]
["bitfinex-derivatives","SOLF0:USTF0",1754226344357,3.4,162.33,162.23,5.09483956]
["bitfinex-derivatives","SOLF0:USTF0",1754226344557,3.4,162.33,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226344756,3.4,162.33,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226344957,3.4,162.32,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226345147,3.4,162.31,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226345352,3.4,162.31,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754226345553,3.4,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226345851,3.4,162.31,162.29,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754226346052,3.4,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226346858,3.4,162.34,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226347266,3.4,162.27,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226347472,6.1624,162.28,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226347659,3.4,162.26,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226347861,3.4,162.29,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226348360,112.98,162.3,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226348561,116.38,162.3,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226348865,3.4,162.29,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754226349061,3.4,162.29,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226349968,3.4,162.29,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226350667,6.162,162.29,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226350870,3.4,162.28,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226351072,9.5624,162.28,162.23,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1754226351259,3.4,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226351773,3.4,162.27,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754226352069,3.4,162.27,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226353070,3.4,162.26,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226354371,3.4,162.27,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226357166,112.98,162.3,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754226357372,3.4,162.28,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226357572,112.98,162.3,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226357876,3.4,162.3,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226358881,3.4,162.3,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226359367,3.4,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754226359563,3.4,162.33,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226360376,3.4,162.32,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226360873,3.4,162.33,162.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226361068,6.16,162.34,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226361069,3.4,162.34,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226361274,3.4,162.34,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226362067,3.4,162.34,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754226362270,6.16,162.34,162.29,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754226362473,6.16,162.34,162.25,5.10026881]
["bitfinex-derivatives","SOLF0:USTF0",1754226362474,3.4,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226363978,3.4,162.33,162.29,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754226364180,3.4,162.33,162.3,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754226364382,3.4,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226365981,3.4,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754226366178,685.51589701,162.39,162.25,5.10026881]
["bitfinex-derivatives","SOLF0:USTF0",1754226366477,3.4,162.38,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754226366682,3.4,162.36,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226367970,766.6804421,162.39,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754226367971,3.4,162.38,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226368877,3.4,162.38,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754226368878,3.4,162.38,162.3,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754226369570,6.16,162.35,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754226369884,3.4,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226370072,3.4,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226371170,9.5605,162.33,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226371374,3.4,162.34,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226372178,6.1608,162.32,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226372380,3.4,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226373082,6.1613,162.31,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226373284,3.4,162.3,162.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226373579,112.94,162.35,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226373884,3.46,162.34,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226374683,6.1618,162.3,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226374983,3.46,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226375185,3.46,162.29,162.26,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754226375386,3.46,162.28,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226376385,9.6223,162.28,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226376785,3.46,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226377584,9.6227,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226378284,9.6227,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754226378584,3.46,162.25,162.22,167.92495764]
["bitfinex-derivatives","SOLF0:USTF0",1754226378784,3.46,162.29,162.17,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754226378977,6.1634,162.26,162.2,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754226379177,3.46,162.24,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226379377,113.0,162.25,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226379378,3.46,162.23,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226380176,3.46,162.23,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754226380383,3.46,162.25,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226380581,3.46,162.24,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226381281,3.46,162.23,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226381685,3.46,162.23,162.2,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754226381885,3.46,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226382187,113.0,162.26,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226382385,3.46,162.25,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226383184,3.46,162.21,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226383982,6.1649,162.21,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226384179,113.0,162.26,162.14,5.10026881]
["bitfinex-derivatives","SOLF0:USTF0",1754226384180,3.46,162.25,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226384783,3.46,162.22,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226385577,3.46,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226386493,113.06,162.24,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226388282,113.06,162.24,162.2,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754226388691,116.52,162.24,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226389096,116.52,162.24,162.21,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754226389394,116.52,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226391288,3.46,162.24,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754226391495,3.46,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226392990,3.46,162.27,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226394793,3.46,162.26,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226395092,3.46,162.25,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226396597,3.46,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754226396795,3.46,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226397196,3.46,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226399601,113.04,162.28,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226399801,3.46,162.27,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226400196,6.1642,162.23,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226400392,3.46,162.21,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226400700,6.1648,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226400901,3.46,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226401096,3.46,162.2,162.17,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754226401296,3.46,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226403099,3.46,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226403300,3.46,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226403497,3.46,162.27,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226404801,6.1649,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754226404997,3.49,162.21,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226405203,6.1649,162.22,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226405496,3.49,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226406901,3.49,162.23,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226407302,3.49,162.22,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226407806,3.49,162.22,162.19,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754226407999,3.49,162.22,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226409500,3.49,162.27,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226410305,3.49,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226410710,3.49,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226412106,3.49,162.2,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754226412496,3.49,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226416512,3.49,162.22,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226417107,3.49,162.22,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226417309,3.49,162.29,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226418215,6.1633,162.26,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754226418512,119.85806897,162.33,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226418513,3.49,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226419414,3.49,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226419809,9.6538,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226420207,3.49,162.23,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226420506,6.1641,162.24,162.2,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754226420813,3.49,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226421313,3.49,162.23,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226422821,9.6545,162.23,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226423016,3.49,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226423918,3.49,162.29,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226424319,3.49,162.29,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754226424616,3.49,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226424818,3.49,162.24,162.22,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754226425019,3.49,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226425417,3.49,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226425617,3.49,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226426215,9.6527,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226426616,3.49,162.26,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226428621,3.49,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226428926,3.49,162.26,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226430223,3.49,162.26,162.23,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754226430417,3.49,162.26,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226430618,3.49,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226436225,6.1627,162.27,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226436430,3.41,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226436928,9.573,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226437127,9.573,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226437328,3.41,162.25,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226439926,3.41,162.31,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226440131,3.41,162.31,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226440425,3.41,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226440629,3.41,162.31,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226441933,3.41,162.3,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226442527,6.85806897,162.31,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226442528,9.5742,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226443230,3.41,162.3,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226444330,3.41,162.28,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226444727,6.1633,162.26,162.22,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754226444930,3.41,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226448335,9.5735,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226448538,3.41,162.24,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754226449039,3.41,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226449233,3.41,162.31,162.21,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226449538,116.37,162.34,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226449738,3.41,162.33,162.26,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754226449941,3.41,162.33,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226452039,3.41,162.28,162.21,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226452231,3.41,162.27,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226452737,9.5734,162.26,162.22,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754226453034,113.04,162.27,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226453534,116.45,162.27,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226453839,122.6129,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226454341,3.41,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226454938,119.2029,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226455342,122.6129,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226456036,3.41,162.26,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226457539,3.41,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226458844,9.5734,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226459545,9.5734,162.25,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754226459546,112.98,162.27,162.19,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226459742,3.41,162.26,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226460335,6.1641,162.24,162.2,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754226460539,112.98,162.27,162.18,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226460744,3.41,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226461141,3.41,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226461535,3.41,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226462943,112.98,162.27,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226463248,3.41,162.23,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226463545,3.41,162.23,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754226463747,3.41,162.23,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226464144,116.22,162.24,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226464344,3.26,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226464542,1.07256784,162.34,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226464543,112.96,162.27,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226464745,3.26,162.27,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226464938,3.26,162.27,162.2,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226465142,3.26,162.27,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226465343,6.1633,162.26,162.21,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754226465545,3.26,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226465745,3.26,162.24,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754226466348,3.26,162.24,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226466747,3.26,162.24,162.18,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226466941,3.26,162.24,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226467444,3.26,162.22,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226468145,3.26,162.24,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226469355,113.0,162.27,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226469547,3.26,162.27,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226470349,3.26,162.26,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226470549,6.85806897,162.33,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226470758,3.26,162.27,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226472653,113.02,162.31,162.22,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226472854,3.26,162.3,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226473052,3.26,162.3,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226473649,6.1625,162.28,162.24,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754226473855,3.26,162.27,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226474960,6.1625,162.28,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226475161,3.26,162.26,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226483568,9.4232,162.26,162.21,8.50201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226483773,3.26,162.25,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226484367,3.26,162.24,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226484564,113.0,162.29,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226484769,6.1643,162.23,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226484965,3.26,162.28,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226485764,3.26,162.28,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226486274,3.26,162.23,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226486964,3.26,162.22,162.2,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754226487571,3.26,162.22,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226489166,9.4242,162.23,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226489472,6.1642,162.23,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226489772,3.26,162.22,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226491575,9.4246,162.22,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226492273,3.26,162.22,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754226495669,3.35,162.24,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226496269,3.35,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226496575,112.98,162.25,162.13,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226496576,112.98,162.25,162.13,8.58201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226496775,112.98,162.25,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226496776,3.35,162.24,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226497370,3.35,162.24,162.12,171.54284062]
["bitfinex-derivatives","SOLF0:USTF0",1754226497571,3.35,162.24,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226497770,3.35,162.23,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226497967,6.1667,162.17,162.13,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754226498179,3.35,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226499173,6.1668,162.16,162.13,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754226499473,6.1668,162.16,162.09,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226499474,3.35,162.17,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226500277,3.35,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226500967,3.35,162.12,162.08,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226501276,3.35,162.12,162.04,161.74977639]
["bitfinex-derivatives","SOLF0:USTF0",1754226501277,3.35,162.12,162.07,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226501580,3.35,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226501873,3.35,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226503068,9.5184,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226503467,9.5184,162.12,162.04,161.74977639]
["bitfinex-derivatives","SOLF0:USTF0",1754226503468,6.1689,162.11,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754226503673,3.35,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226504077,6.1684,162.12,162.08,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754226504276,3.35,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226504769,3.35,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226504974,3.35,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226506783,3.35,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226508683,3.35,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226509382,3.35,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226510273,3.35,162.13,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754226510478,6.1686,162.12,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226510674,3.35,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226510879,3.35,162.13,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226511085,6.1691,162.1,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226511285,3.35,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226511683,113.04,162.14,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226511684,3.35,162.13,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226511885,3.35,162.13,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226512681,3.35,162.03,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226512891,3.35,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226513087,113.06,162.07,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226513088,3.35,162.06,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226513291,3.35,162.01,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226513890,113.06,162.07,161.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754226514084,3.35,162.06,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226514285,3.35,162.06,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226514789,3.35,162.04,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226515296,6.1718,162.03,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226515693,3.35,162.02,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226515886,3.35,162.06,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226516394,3.35,162.01,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226516790,3.35,162.01,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754226516990,6.1722,162.02,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226516991,3.35,162.02,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226517195,3.35,162.06,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226518190,3.35,162.06,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226518395,3.35,162.08,161.9,8.58201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226518583,3.35,162.08,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226518787,3.35,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226518984,414.5,162.13,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226519190,3.35,162.09,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226519392,3.35,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226519595,3.35,162.1,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226519795,3.35,162.1,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754226519988,3.35,162.09,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226520290,3.35,162.08,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226520897,3.35,162.1,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226521399,417.85,162.13,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226521598,3.35,162.12,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226521988,3.35,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754226523699,3.2,162.11,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226524911,3.2,162.11,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226525305,414.5,162.13,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226525306,3.2,162.09,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226525706,6.1695,162.09,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754226525909,3.2,162.08,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226526208,3.2,162.08,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226526406,3.2,162.07,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226527607,3.2,162.09,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226527810,6.1692,162.1,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226528009,3.2,162.08,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226528504,3.2,162.09,161.96,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226528713,3.2,162.12,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226529918,3.2,162.07,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226530211,3.2,162.07,161.95,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226530212,3.2,162.07,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226530407,9.3706,162.07,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226530612,6.1706,162.07,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226530807,3.2,162.05,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226531316,3.2,162.04,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226531911,113.4,162.08,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226532208,3.2,162.07,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226532410,6.1718,162.03,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226532610,3.2,162.07,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226533207,3.2,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226533412,3.2,162.07,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226533817,6.172,162.03,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226534117,3.2,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226534413,3.2,162.01,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226535217,3.2,162.01,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754226535419,3.2,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226537512,9.3726,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226537821,3.2,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226539015,3.2,162.01,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226540627,9.3726,162.01,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754226540922,3.2,162.07,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226542423,6.1722,162.02,161.92,8.45201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226542626,9.3722,162.02,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226542819,6.1722,162.02,161.97,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754226543116,3.2,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226544424,9.3726,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226544626,3.2,162.0,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226545320,3.2,161.99,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226546223,3.2,162.07,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226546621,6.1738,161.98,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226546822,3.2,162.0,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226547523,3.2,161.96,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226547924,3.2,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226550118,3.2,162.07,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226550922,138.76806897,162.08,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754226551125,3.2,162.06,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226552327,9.3741,161.97,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226553034,9.3741,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754226553332,3.2,162.07,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226554224,6.1738,161.98,161.95,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754226554524,9.5238,161.98,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226554730,9.5238,161.98,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226555131,9.5238,161.98,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754226555332,3.35,161.97,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226555832,9.5241,161.97,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226556134,3.35,162.07,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226556321,10.20806897,162.07,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226556526,6.1747,161.96,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226556725,3.35,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754226556923,3.35,161.95,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226558130,131.91,162.08,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226558131,9.5241,161.97,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226558725,6.1741,161.97,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226560135,9.5241,161.97,161.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226560329,3.35,161.99,161.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226560837,6.1741,161.97,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754226561139,113.24,162.05,161.86,811.30615432]
["bitfinex-derivatives","SOLF0:USTF0",1754226561140,3.35,162.01,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226561633,6.1731,162.0,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754226561934,3.35,162.01,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226562130,3.35,162.01,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754226562331,3.35,162.01,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226562528,238.36364572,162.02,161.91,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226562837,3.35,162.0,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226563931,3.35,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754226564130,3.35,161.99,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226566041,9.5226,162.01,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226566242,3.35,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754226566444,3.35,162.0,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226566744,3.35,161.99,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226568240,3.35,161.99,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226569143,6.1739,161.98,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226569646,3.35,161.96,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226570139,3.35,161.96,161.9,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226570140,3.35,161.96,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754226570445,6.1739,161.98,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754226570446,3.35,161.98,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226570641,3.35,161.98,161.95,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754226570845,238.36364572,162.02,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226570846,9.523,162.0,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226571146,3.35,161.99,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226571743,3.35,161.98,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226572532,238.36364572,162.02,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754226572745,3.35,162.01,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226573145,6.1744,161.97,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226573351,6.1744,161.97,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754226573650,3.35,161.95,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226573950,3.35,161.95,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226575848,3.35,161.95,161.91,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226575849,6.1744,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754226576047,3.35,161.95,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754226576248,3.35,161.95,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226576647,6.1744,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754226576850,3.35,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754226577149,3.35,161.96,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226577643,3.35,161.95,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226579351,3.35,162.01,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226579945,238.36364572,162.02,161.94,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226580248,241.71364572,162.02,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226581240,238.36364572,162.02,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754226581442,238.36364572,162.02,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226581749,241.71364572,162.02,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754226584345,241.71364572,162.02,161.96,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226584542,3.31,162.01,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226584942,3.31,162.01,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226585348,3.31,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226587556,244.53584572,162.02,161.95,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226587557,3.31,161.99,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226588251,238.36364572,162.02,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226588448,3.31,162.01,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226588646,9.4826,162.01,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754226588852,3.31,162.0,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226589154,3.31,161.99,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226589454,3.31,161.99,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754226589665,3.31,161.99,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226590159,6.1729,162.0,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754226590350,3.31,162.01,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226591062,6.1736,161.99,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226591257,6.1736,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754226591455,3.31,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226594669,3.31,161.99,161.96,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754226594869,3.31,161.99,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226595165,6.173,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754226595469,3.31,161.98,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226595662,3.31,161.98,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226595866,113.18,161.99,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226596066,3.31,161.97,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226596764,6.1741,161.97,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226596963,3.31,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226597972,3.31,161.96,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226598564,3.31,161.95,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226598862,3.31,161.95,161.91,11.27801896]
["bitfinex-derivatives","SOLF0:USTF0",1754226599061,3.31,161.94,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226599571,3.31,161.98,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226600273,3.31,161.95,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226600467,3.31,161.95,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226600967,3.31,161.94,161.89,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226601273,3.31,161.94,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754226601471,3.31,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226602569,3.31,161.94,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754226602774,3.31,161.94,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754226602969,3.31,161.94,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226603272,6.175,161.95,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226603273,3.31,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226604282,3.31,161.95,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226604977,9.4851,161.95,161.9,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754226605173,3.31,161.94,161.89,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226605380,3.31,161.94,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226605669,6.176,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226605875,3.31,161.91,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226606078,6.1767,161.9,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226606268,3.31,161.89,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226611880,9.4871,161.89,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226612275,3.31,161.89,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226612674,3.31,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754226612876,3.31,161.89,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226613072,3.31,161.89,161.8,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226613283,3.31,161.89,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226613582,6.1777,161.88,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754226613779,3.39,161.87,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226613978,3.39,161.93,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226614174,4.52949923,161.92,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226614485,3.39,161.9,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226614779,3.39,161.88,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226615284,3.39,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754226615577,113.2,161.94,161.8,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226615885,3.39,161.92,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226616183,3.39,161.91,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226616573,113.2,161.94,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226616778,3.39,161.9,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226617183,3.39,161.93,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226617373,3.39,161.91,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226617887,9.5675,161.88,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754226618081,3.39,161.88,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226618386,113.2,161.94,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754226618387,6.1771,161.89,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754226618579,9.5671,161.89,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226618781,3.39,161.88,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226619381,9.5676,161.88,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226619588,3.39,161.87,161.79,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226619783,18.51,161.98,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226619988,3.39,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226621893,9.5682,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226622084,9.5682,161.86,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226622085,3.39,161.86,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226622286,3.39,161.95,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754226622486,3.39,161.83,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226623181,3.39,161.82,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226623381,440.46806897,161.96,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226623686,3.39,161.83,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226624189,6.179,161.85,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226624389,3.39,161.84,161.8,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754226624591,3.39,161.84,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226626191,3.39,161.92,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226626394,3.39,161.9,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226627493,3.39,161.9,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226627992,6.1801,161.82,161.74,420.04201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226628186,3.39,161.81,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226628386,6.1801,161.82,161.74,420.04201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226628577,18.51,161.95,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226628783,3.39,161.93,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226628994,6.1804,161.81,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754226629191,9.5704,161.81,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226629488,3.39,161.86,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226629693,6.181,161.79,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226629897,9.571,161.79,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226630185,3.39,161.78,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226631192,9.5713,161.78,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226632894,3.39,161.79,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226633192,3.39,161.78,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226633997,3.39,161.77,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226634191,3.39,161.77,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226634492,3.39,161.77,161.69,5.10201896]
["bitfinex-derivatives","SOLF0:USTF0",1754226634691,3.39,161.86,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226634995,3.39,161.84,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226635292,3.39,161.81,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226636196,3.39,161.81,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226637488,237.84398115,161.82,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226637695,7.89817801,161.81,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226637995,3.39,161.81,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226639193,6.1809,161.79,161.75,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754226639392,6.1809,161.79,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754226639593,9.5709,161.79,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226639794,6.1806,161.8,161.76,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1754226639993,6.1806,161.8,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226640194,241.23398115,161.82,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226640698,237.84398115,161.82,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226641595,241.23398115,161.82,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754226641791,3.39,161.81,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226641990,244.02388115,161.82,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226642295,247.41388115,161.82,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226642797,247.41388115,161.82,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754226642998,247.41388115,161.82,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226643197,237.84398115,161.82,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226643398,3.39,161.81,161.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226643698,3.3,161.81,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226643900,3.3,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226644398,3.3,161.81,161.73,5.12304996]
["bitfinex-derivatives","SOLF0:USTF0",1754226644598,3.3,161.81,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226645195,9.4802,161.81,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226645889,244.02388115,161.82,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226647100,247.32388115,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226649001,237.84398115,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226649211,237.84398115,161.82,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226649407,237.84398115,161.82,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754226649607,237.84398115,161.82,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226649803,241.14398115,161.82,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226650104,3.3,161.81,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226652004,244.02378115,161.82,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226652005,3.3,161.8,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226652699,3.3,161.81,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754226653000,3.3,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226654106,6.1802,161.81,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226654306,3.3,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226655004,3.3,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226655208,3.3,161.81,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226655507,3.3,161.81,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226655703,6.181,161.79,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226655902,3.3,161.81,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226656402,3.3,161.79,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226657904,6.1807,161.8,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226658208,3.3,161.78,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226659013,3.3,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226659310,237.84398115,161.82,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226659608,3.3,161.78,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226660305,237.84398115,161.82,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754226660306,3.3,161.79,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754226660502,3.3,161.79,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226660904,3.3,161.79,161.72,5.14231216]
["bitfinex-derivatives","SOLF0:USTF0",1754226660905,4.53020794,161.78,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226661109,3.3,161.76,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226661308,6.1826,161.75,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226661509,3.3,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226662904,9.4828,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226663812,9.4833,161.73,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226664001,3.3,161.73,161.71,165.67659914]
["bitfinex-derivatives","SOLF0:USTF0",1754226664310,9.4831,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226665006,6.1835,161.73,161.71,165.67659914]
["bitfinex-derivatives","SOLF0:USTF0",1754226665212,3.3,161.74,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226665504,3.3,161.73,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226665707,3.3,161.79,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226666006,3.3,161.77,161.65,415.16]
["bitfinex-derivatives","SOLF0:USTF0",1754226666208,3.3,161.75,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226666409,3.3,161.73,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226666614,3.3,161.71,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226666814,3.3,161.68,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226667108,113.62,161.72,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226667315,4.53019995,161.71,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226667509,4.53019995,161.7,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226667715,3.3,161.68,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226668113,3.3,161.71,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226668916,6.184,161.71,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226670114,3.3,161.73,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226670115,6.1837,161.72,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226670815,3.3,161.73,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226671009,237.84398115,161.82,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226671010,3.3,161.75,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226671519,6.1831,161.74,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754226671716,6.1831,161.74,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226672016,3.3,161.74,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226672713,3.3,161.73,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226673111,3.3,161.74,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226674013,9.4831,161.74,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226674403,3.3,161.74,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226675207,9.5935,161.73,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754226675803,6.1837,161.72,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754226676005,3.41,161.71,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226676406,6.1837,161.72,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754226676616,3.41,161.72,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226677312,3.41,161.69,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226677508,3.41,161.7,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226677710,3.41,161.72,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226677914,3.41,161.74,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226678315,6.1837,161.72,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754226678514,9.5937,161.72,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226679322,9.594,161.71,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226679917,6.184,161.71,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226680219,3.41,161.7,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226680715,3.41,161.7,161.66,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754226680919,3.41,161.7,161.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226682912,9.5937,161.72,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226683210,3.41,161.71,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226684521,3.41,161.7,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226686117,3.41,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754226686118,3.41,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226686322,3.41,161.72,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226686716,6.1833,161.73,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226686916,3.41,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226688824,3.41,161.78,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754226689221,3.41,161.78,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226690221,3.41,161.78,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226690422,3.41,161.67,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226690819,6.85806897,161.79,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226691021,117.25,161.78,161.61,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226691228,3.41,161.77,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226691526,113.84,161.78,161.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226691728,3.41,161.77,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226692430,3.41,161.76,161.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226692829,3.41,161.7,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226693029,3.41,161.77,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226693423,6.1847,161.7,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754226693730,113.84,161.78,161.6,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226693924,3.41,161.67,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226694231,3.41,161.68,161.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226694433,6.1864,161.65,161.61,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754226694631,3.41,161.65,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226695323,3.41,161.76,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226695628,3.41,161.65,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226696222,3.41,161.65,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226696633,3.41,161.76,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226696933,3.41,161.75,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226697621,113.98,161.76,161.6,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226697828,3.41,161.75,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226698133,113.98,161.78,161.63,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226698322,113.98,161.78,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226698323,3.41,161.77,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226698733,9.5955,161.67,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226699231,3.41,161.66,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226699431,9.5959,161.66,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226699634,3.41,161.66,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226700225,3.41,161.66,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226700435,6.85806897,161.77,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226700625,3.41,161.76,161.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226701233,3.41,161.76,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226702940,6.1852,161.68,161.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226703237,3.41,161.76,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226703439,3.41,161.75,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226703638,3.29,161.66,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226704534,3.29,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226705239,9.4759,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226705531,6.85806897,161.75,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226705737,3.29,161.67,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226706629,9.4756,161.67,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226707337,3.29,161.73,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226707541,3.29,161.72,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226707742,6.187,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226708042,9.477,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226709744,6.187,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226709945,3.29,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226711252,9.4769,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226714349,3.29,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226715452,3.29,161.68,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226715851,3.29,161.68,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754226716054,3.29,161.73,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226716552,3.29,161.68,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226717552,3.29,161.68,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226720649,6.1846,161.7,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226720853,3.29,161.69,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226721051,9.4748,161.69,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226721249,6.1848,161.69,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226721450,3.29,161.68,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226722846,3.29,161.75,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226723355,9.4742,161.71,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226723556,3.29,161.7,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226723951,3.29,161.77,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226724454,415.66,161.78,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226724455,9.4731,161.74,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226725062,3.29,161.73,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226725354,415.66,161.78,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754226725560,120.87806897,161.83,161.68,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226725561,3.29,161.77,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226726055,3.29,161.76,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226727458,3.29,161.76,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226727952,114.02,161.83,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226727953,3.29,161.81,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226728159,3.29,161.81,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226728658,9.4709,161.79,161.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226729051,3.29,161.79,161.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226729559,3.29,161.79,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226729953,3.29,161.81,161.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226730153,3.29,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754226730455,3.29,161.8,161.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226730653,3.29,161.8,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226732252,6.1808,161.8,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226732452,3.29,161.79,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226734360,3.29,161.79,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754226734553,3.29,161.79,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754226735459,3.29,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754226735661,3.29,161.79,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226736962,9.4709,161.79,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226737164,3.45,161.78,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226742266,3.45,161.78,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754226742466,3.45,161.78,161.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226742869,3.45,161.81,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226743163,6.85806897,161.92,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226743361,3.45,161.85,161.73,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226743572,3.45,161.85,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226744474,6.179,161.84,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226744670,3.45,161.82,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226746173,114.81545158,161.92,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226746370,3.45,161.91,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226746569,6.1779,161.87,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226746776,3.45,161.85,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226747278,114.81545158,161.92,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226747279,3.45,161.91,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226747577,6.1773,161.89,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754226747770,3.45,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226748075,3.45,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226748276,3.45,161.88,161.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226748876,3.45,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226749373,117.19,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754226749675,117.19,161.92,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226749676,3.45,161.91,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226750269,3.45,161.9,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226750476,3.45,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226750677,3.45,161.91,161.77,118.85269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226750877,6.1763,161.91,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226751073,3.45,161.9,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226751381,3.45,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226752574,3.45,161.89,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226752776,6.1782,161.86,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754226753078,113.74,161.92,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226753281,3.45,161.84,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226758683,6.178,161.87,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754226758984,3.45,161.86,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226759383,3.45,161.86,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226762082,113.74,161.92,161.77,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754226762281,3.45,161.91,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226763282,6.1768,161.9,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754226763481,3.45,161.89,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754226763680,3.45,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226764885,1.07533527,161.96,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226765087,3.21,161.95,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226765387,3.21,161.9,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226768582,3.21,161.89,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226771390,3.21,161.89,161.81,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226771585,3.21,161.89,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226771990,3.21,161.88,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226774393,3.21,161.88,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754226774695,3.21,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226775196,1.07533527,161.96,161.81,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226775393,3.21,161.88,161.81,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226775896,3.21,161.88,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226776193,3.21,161.88,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754226776394,3.21,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226776695,9.3875,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226777289,6.1775,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226777792,3.21,161.87,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226778997,3.21,161.88,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226780493,3.21,161.87,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226780699,3.21,161.87,161.8,5.15269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226780909,3.21,161.87,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226781096,3.21,161.87,161.81,8.62269867]
["bitfinex-derivatives","SOLF0:USTF0",1754226781293,3.21,161.87,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226781999,3.21,161.87,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226782196,1.07533527,161.96,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226782395,6.1766,161.91,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754226782597,3.21,161.95,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226783397,3.21,161.89,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226784199,3.21,161.88,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226784499,3.21,161.88,161.8,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226784500,6.1775,161.88,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226784700,3.21,161.87,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754226784898,3.21,161.87,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226785097,3.21,161.87,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226786503,3.21,161.86,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226786803,3.21,161.86,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226787001,3.21,161.93,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226787204,3.21,161.92,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226787404,3.21,161.91,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226787706,3.21,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226787895,6.85806897,161.92,161.79,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226788099,3.21,161.87,161.75,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226788300,6.85806897,161.86,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226788603,3.21,161.85,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226789406,3.21,161.78,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226789612,4.49702702,161.77,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226789818,3.21,161.76,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226790111,3.21,161.75,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226791013,3.21,161.84,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226791214,3.21,161.82,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226791509,7.69967716,161.81,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226791704,4.48967716,161.8,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226791908,3.21,161.81,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226792107,3.21,161.8,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226793110,6.1797,161.83,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226793315,3.21,161.83,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754226793916,3.21,161.83,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754226794118,3.21,161.83,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226795916,9.3894,161.83,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226796116,3.36,161.82,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226796310,3.36,161.82,161.77,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754226796513,3.36,161.82,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226797608,3.36,161.84,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226797907,6.85806897,161.93,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226797908,3.36,161.87,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226798511,6.1779,161.87,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754226798715,3.36,161.92,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226798919,3.36,161.91,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226799106,3.36,161.81,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226799708,3.36,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226800915,3.36,161.81,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226801111,113.86,161.91,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226801312,3.36,161.9,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226801613,3.36,161.84,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226801807,3.36,161.93,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226802011,3.36,161.92,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226804418,6.1774,161.89,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226804615,3.36,161.88,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226805717,3.36,161.88,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754226805915,3.36,161.91,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226806724,6.177,161.9,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754226807017,3.36,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226807416,3.36,161.88,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226809224,3.36,161.88,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226810122,530.15521898,161.97,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226810123,3.36,161.96,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226811228,6.1771,161.89,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226811521,9.5371,161.89,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226812119,9.5371,161.89,161.84,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754226812320,3.36,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226816321,3.36,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226816722,6.1775,161.88,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754226816925,3.36,161.86,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754226817118,6.1775,161.88,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754226817313,3.36,161.87,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226819122,3.36,161.87,161.84,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754226819322,3.36,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226819622,9.5372,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226819818,3.36,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226820521,6.1772,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226820721,3.36,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226821025,3.36,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226822519,6.1772,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226822724,3.36,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754226822929,3.36,161.88,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754226823319,3.36,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754226828126,3.36,161.88,161.85,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754226828326,3.4,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226829128,3.4,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226829429,3.4,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226834328,3.4,161.96,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226834524,3.4,161.96,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754226834829,6.1754,161.94,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226835033,3.4,161.93,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226836832,3.4,161.96,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226837430,6.1763,161.91,161.87,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754226837633,3.4,161.9,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226837826,3.4,161.9,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754226838023,3.4,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226840324,3.4,161.96,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226841032,3.4,161.93,161.85,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226841231,3.4,161.93,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226841435,6.1758,161.93,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226841733,3.4,161.92,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226843836,9.5753,161.94,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226844035,3.4,161.93,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226844438,3.4,161.92,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226847942,113.42,161.97,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226848133,10.25806897,161.96,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226848339,3.4,161.95,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226848541,3.4,161.87,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754226848841,3.4,161.87,161.83,164.65466561]
["bitfinex-derivatives","SOLF0:USTF0",1754226849041,3.4,161.87,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754226849246,3.4,161.88,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754226849543,3.4,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754226853440,3.4,161.89,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754226853650,3.4,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226857142,6.1755,161.94,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226857340,3.44,161.97,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226857736,6.1754,161.94,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754226857942,6.1754,161.94,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226858143,3.44,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226859745,3.44,161.92,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754226859944,374.61938732,161.99,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226859945,6.1748,161.95,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226860144,3.44,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226862139,3.44,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226863847,9.6156,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226864048,3.44,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226865743,3.44,161.93,161.9,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754226865941,3.44,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226866346,6.1749,161.95,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226866547,3.44,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226869855,6.1745,161.96,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226870650,3.44,161.95,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226872556,261.21938732,161.99,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226872557,243.45230298,161.99,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226872749,3.44,161.98,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226872949,3.44,161.97,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226873758,437.57679288,162.06,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226873759,3.44,162.03,161.94,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1754226873956,6.85806897,162.05,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226873957,113.38,162.02,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226874256,3.44,162.01,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226874954,6.1736,161.99,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226875266,113.38,162.02,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226875556,3.44,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226877156,3.44,161.98,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226877353,6.173,162.0,161.95,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754226877557,9.613,162.0,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226877759,3.44,162.0,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226877956,3.44,162.0,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754226878155,3.44,162.0,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226880056,9.613,162.0,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226880367,3.44,161.99,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226880662,113.38,162.02,161.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226880863,3.44,162.01,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226881259,6.1743,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226881454,3.44,161.97,161.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226881664,3.44,161.97,161.88,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754226881665,3.44,161.97,161.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226882962,3.44,162.01,161.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226883156,3.44,162.01,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754226883157,3.44,162.01,161.88,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226883368,6.1758,161.93,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226883563,3.44,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226886165,3.23,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226887869,6.1757,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226888073,3.23,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754226893077,3.23,161.92,161.9,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754226893279,3.23,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226893578,3.23,161.96,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226894173,3.23,161.96,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754226894366,3.23,161.96,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226895175,3.23,161.96,161.92,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754226895778,3.23,161.96,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226896174,3.23,162.01,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226896378,3.23,162.01,161.89,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226896676,3.23,162.01,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226897177,3.23,162.01,161.92,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226897371,3.23,162.01,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226897770,3.23,162.01,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754226897972,3.23,162.01,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226898381,3.23,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226900082,3.23,162.0,161.99,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754226900287,3.23,162.04,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226900790,3.23,162.04,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754226901086,3.23,162.04,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226901280,236.99307126,162.05,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226901486,3.23,162.04,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226901992,3.23,162.01,161.97,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754226902286,3.23,162.01,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226902487,3.23,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226902693,3.23,162.01,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226903192,3.23,162.03,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226903497,3.23,162.04,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226904087,3.23,162.04,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754226904290,3.23,162.04,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226904794,236.99307126,162.05,161.95,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226904989,240.22307126,162.05,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226905688,3.23,162.04,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226906394,3.23,162.04,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754226906593,3.23,162.04,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226907591,3.23,162.03,162.02,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1754226908596,3.23,162.03,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226909398,3.23,162.03,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226910193,3.23,162.02,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226911294,9.4022,162.02,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226911498,3.23,162.01,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226911797,3.23,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226912095,3.23,162.0,161.99,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754226912291,3.23,162.04,161.94,8.63664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226912486,3.23,162.04,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226912891,3.23,162.02,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226913388,3.23,162.02,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754226913588,3.47,162.01,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226914093,3.47,162.01,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754226914094,3.47,162.0,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754226914797,3.47,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226916604,3.47,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226916796,3.47,162.02,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226916997,350.27307126,162.05,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754226917197,3.47,162.04,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226917493,6.1714,162.04,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226917694,3.47,162.03,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226918298,3.47,162.03,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226918601,353.74307126,162.05,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226918798,353.74307126,162.05,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226919000,350.27307126,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754226919201,3.47,162.04,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226923003,3.47,162.04,162.03,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754226923199,350.27307126,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226923200,236.99307126,162.05,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226923800,236.99307126,162.05,162.04,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754226924001,3.47,162.04,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226924203,3.47,162.03,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226924907,3.47,162.02,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226926107,3.47,162.02,161.92,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226926297,3.47,162.02,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226926813,3.47,162.02,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226927797,3.47,162.0,161.91,118.39664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226927996,3.47,162.0,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226928198,3.47,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226928601,113.26,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226928802,3.47,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226932008,236.99307126,162.05,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226932315,236.99307126,162.05,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226932511,3.47,162.07,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226933110,116.93,162.09,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226933515,3.47,162.08,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226933709,3.47,162.07,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226934220,3.47,162.07,162.04,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754226934513,3.47,162.07,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226936313,116.93,162.09,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226936515,3.47,162.08,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754226936712,3.47,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226937618,113.46,162.09,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226937920,116.93,162.09,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226938110,3.47,162.08,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226939813,3.47,162.04,162.0,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754226940018,3.47,162.04,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226940512,113.46,162.09,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754226940813,3.47,162.02,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226943115,6.1711,162.05,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226943322,3.47,162.06,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226943724,3.27,162.08,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754226943927,3.27,162.1,162.01,8.45664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226944218,3.27,162.11,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226945220,6.1691,162.1,162.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754226945421,353.32033239,162.12,162.0,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226945422,3.27,162.09,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226946221,3.27,162.09,162.06,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754226946417,3.27,162.09,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754226946614,3.27,162.09,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226947019,3.27,162.09,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226947218,3.27,162.09,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226948121,6.1706,162.07,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754226948322,3.27,162.06,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226948722,3.27,162.06,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226949319,3.27,162.04,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226949521,3.27,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226952723,3.27,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226953714,9.442,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226953922,3.27,162.02,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226954114,6.172,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226954318,3.27,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226955423,3.27,162.02,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226956421,3.27,162.02,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754226956613,3.27,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226956818,3.27,162.02,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226957017,3.27,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226958521,6.1722,162.02,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754226958725,3.27,162.06,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226959018,6.1728,162.01,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226959225,3.27,162.0,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226959420,3.27,162.0,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226959925,3.27,161.99,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226961121,9.4433,161.99,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754226961324,6.85806897,162.06,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226961528,3.27,162.04,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226961926,3.27,162.04,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226962127,3.27,162.04,161.93,8.48664659]
["bitfinex-derivatives","SOLF0:USTF0",1754226962330,3.27,162.04,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226963030,3.27,162.03,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226963627,3.27,162.02,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226964223,3.27,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226964727,6.1725,162.01,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754226964932,3.27,162.07,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226966127,6.1722,162.02,161.98,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754226966329,3.27,162.01,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226966531,3.27,162.01,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754226966730,3.27,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226966930,9.4425,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226971037,9.4425,162.01,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754226971038,9.4425,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226971335,3.27,162.0,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226972835,6.1725,162.01,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226973031,6.1723,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226973729,9.6423,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226973937,3.47,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226974136,3.47,162.07,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226974531,6.1724,162.02,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754226974740,3.47,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226975437,3.47,162.0,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226975932,6.1726,162.01,161.97,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754226976229,3.47,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226976939,9.6429,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226977338,3.47,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226980639,9.6429,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226980842,6.1729,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754226981035,3.47,161.99,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226981431,6.1727,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226981648,3.47,162.0,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226982236,6.1727,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226982438,9.6427,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226982642,6.1723,162.02,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226982841,3.47,162.02,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226984549,3.47,162.07,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226985344,6.1724,162.02,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226985546,3.47,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226986547,9.6425,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226986848,6.1725,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226987050,9.6425,162.01,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226987750,3.47,162.0,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226989544,9.6429,162.0,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226989751,3.47,161.99,161.91,169.52464742]
["bitfinex-derivatives","SOLF0:USTF0",1754226989945,3.47,161.99,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226990852,6.1739,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754226991052,3.47,161.97,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226991749,3.47,161.96,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226991948,3.47,161.96,161.91,164.38800083]
["bitfinex-derivatives","SOLF0:USTF0",1754226991949,3.47,161.96,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226992150,3.47,161.95,161.91,170.56420083]
["bitfinex-derivatives","SOLF0:USTF0",1754226992356,3.47,161.95,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226994257,9.6448,161.95,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226994762,9.6448,161.95,161.92,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754226994965,3.47,161.93,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226995160,3.47,161.93,161.91,164.38800083]
["bitfinex-derivatives","SOLF0:USTF0",1754226995468,6.85806897,162.01,161.91,164.38800083]
["bitfinex-derivatives","SOLF0:USTF0",1754226995469,3.47,162.0,161.91,167.88800083]
["bitfinex-derivatives","SOLF0:USTF0",1754226996065,3.47,161.92,161.91,164.38800083]
["bitfinex-derivatives","SOLF0:USTF0",1754226996254,3.47,161.92,161.91,167.88800083]
["bitfinex-derivatives","SOLF0:USTF0",1754226996659,9.6459,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226997570,6.85806897,162.0,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226997766,3.47,161.99,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226998562,6.1759,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226998763,9.6459,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226998961,3.47,161.98,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226999171,3.47,161.94,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754226999870,6.1756,161.93,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754227000071,3.47,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227001572,3.47,161.93,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227001967,3.47,161.93,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227002167,9.6456,161.93,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227004577,3.45,161.92,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227004874,3.45,161.91,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227005771,3.45,161.99,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227006474,3.45,161.9,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227008174,3.45,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227008375,3.45,161.88,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227009468,6.1772,161.89,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754227009667,3.45,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227009873,6.1772,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227010176,3.45,161.87,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754227010770,9.6272,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227010972,3.45,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227011669,3.45,161.88,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227012068,6.85806897,161.99,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227012276,3.45,161.96,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227013175,9.6277,161.88,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227013374,3.45,161.87,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227014771,6.85806897,161.98,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227014978,3.45,161.91,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227015477,9.6274,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227017077,3.45,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227017376,3.45,161.88,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227017773,3.45,161.93,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227018471,3.45,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227019379,3.45,161.86,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227020075,6.1781,161.87,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227020280,3.45,161.92,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227020983,3.45,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754227020984,9.626,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754227021181,3.45,161.91,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227021480,3.45,161.91,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227021677,9.6267,161.9,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227021882,3.45,161.9,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227022782,3.45,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754227022974,3.45,161.89,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227024183,6.176,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227024383,9.626,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227024681,3.45,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227026187,9.6262,161.92,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227026483,3.45,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227026784,9.6264,161.91,161.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227026981,3.45,161.9,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227027784,3.45,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227027985,3.45,161.89,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227028176,6.1776,161.88,161.83,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754227028373,3.45,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227028679,3.45,161.86,161.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227028879,3.45,161.89,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227029080,3.45,161.89,161.77,162.35949978]
["bitfinex-derivatives","SOLF0:USTF0",1754227029276,6.1798,161.82,161.78,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754227029487,9.6298,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227029885,9.6298,161.82,161.78,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754227029886,9.6298,161.82,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227030080,3.45,161.81,161.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754227030286,3.45,161.89,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227031886,3.45,161.89,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754227032093,3.45,161.89,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227032389,3.45,161.8,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227032589,3.45,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754227032790,3.45,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227033789,9.4504,161.81,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227034790,6.1805,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227034990,9.4505,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227035890,9.4505,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227036287,3.27,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227036487,6.1803,161.81,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227036687,9.4503,161.81,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227036888,6.1807,161.8,161.72,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754227037088,9.4507,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227037488,3.27,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227038182,9.4505,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227039294,3.27,161.79,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754227039897,9.4502,161.81,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227040195,6.1811,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227040390,3.27,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227040697,6.1812,161.79,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227040885,3.27,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227041085,3.27,161.82,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227041288,3.27,161.82,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754227041489,3.27,161.82,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227042290,3.27,161.82,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227042495,9.4516,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227042694,3.27,161.77,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227043299,3.27,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227043807,3.27,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754227044099,3.27,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227045102,113.42,161.83,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754227045298,3.27,161.77,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227045804,3.27,161.79,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227046004,6.1814,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227046206,9.4514,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227047301,9.4514,161.78,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754227047507,9.4514,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227047803,3.27,161.76,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227048401,3.27,161.82,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227048798,6.1815,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227049110,3.27,161.82,161.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227049307,3.27,161.82,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227049508,6.1823,161.76,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227049705,3.27,161.82,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227051212,6.1827,161.75,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227051510,9.4527,161.75,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227051709,3.27,161.75,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227052510,6.183,161.74,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227052711,6.183,161.74,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227053208,3.27,161.8,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754227053409,3.27,161.8,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227053810,6.182,161.77,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227054006,3.27,161.8,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227054606,3.27,161.8,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227054812,6.1814,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227055113,3.27,161.84,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227056323,6.1821,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227058022,9.4521,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227058923,9.4521,161.76,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227058924,6.1828,161.74,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227059124,3.27,161.74,161.67,415.1]
["bitfinex-derivatives","SOLF0:USTF0",1754227059419,3.27,161.74,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227059924,9.4532,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754227060122,9.4532,161.74,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227060626,6.1832,161.73,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227061223,6.1842,161.71,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227062717,3.27,161.8,161.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227063223,6.1824,161.76,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754227063520,6.1824,161.76,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754227064121,21.08719147,161.81,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227064326,3.22,161.8,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227065018,6.1817,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227065526,6.1824,161.76,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227065826,3.22,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227066025,3.22,161.8,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227067326,6.1817,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227067626,3.22,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227068022,21.08719147,161.81,161.73,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754227068223,3.22,161.8,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227068618,6.1819,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227068820,9.4019,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227069321,6.1822,161.76,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227070125,9.4018,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227070719,3.22,161.84,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227071929,6.1821,161.76,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227072324,9.4021,161.76,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227072525,3.22,161.76,161.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227073122,6.1827,161.75,161.71,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754227073322,9.4027,161.75,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227073731,6.1829,161.74,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227074235,9.4028,161.74,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227074527,3.22,161.74,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227074929,9.4043,161.71,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227075131,3.22,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227075533,9.4047,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227076029,6.85806897,161.79,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227076237,3.22,161.75,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227076424,3.22,161.73,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227076632,3.22,161.71,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227076936,6.85806897,161.76,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754227076937,3.22,161.69,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227077128,6.1864,161.65,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227077438,9.4064,161.65,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227078028,6.1859,161.66,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227078231,9.4059,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227078434,14.00117404,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227078930,7.81527404,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227079327,3.22,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227080436,3.22,161.74,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227080635,3.22,161.72,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227080938,4.59253083,161.71,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227081129,113.52,161.75,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227081130,3.22,161.69,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227081330,3.22,161.74,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227081943,6.1852,161.68,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227083124,3.22,161.69,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227083735,3.22,161.73,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227084334,6.187,161.64,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227084536,3.22,161.73,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227084537,238.71815479,161.73,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227084836,6.1874,161.62,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227085438,3.22,161.64,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227086042,3.22,161.63,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227086638,3.22,161.58,161.52,250.08992298]
["bitfinex-derivatives","SOLF0:USTF0",1754227086833,3.22,161.58,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227087034,6.1903,161.55,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227087541,6.1909,161.53,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227087734,9.4109,161.53,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227087934,9.4109,161.53,161.45,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754227087935,3.22,161.53,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227088139,3.22,161.53,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227088741,6.1919,161.51,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227089639,3.22,161.63,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227090027,6.1906,161.54,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227090735,3.22,161.55,161.42,42.84596841]
["bitfinex-derivatives","SOLF0:USTF0",1754227090938,3.22,161.58,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227092743,6.1902,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227093138,3.22,161.56,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227093937,6.1901,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227094644,6.1906,161.54,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227096241,6.191,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227096647,3.21,161.63,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227096849,3.21,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227097148,3.21,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227097539,12.3741,161.63,161.41,1.07771636]
["bitfinex-derivatives","SOLF0:USTF0",1754227097745,37.11,161.6,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227098046,6.1931,161.48,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754227098240,3.21,161.5,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227098946,18.58,161.63,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227099140,3.21,161.62,161.36,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1754227099444,6.1904,161.55,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227099644,3.21,161.64,161.38,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1754227099840,3.21,161.64,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227100040,3.21,161.63,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227100237,18.56,161.6,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227100436,18.58,161.58,161.34,1.07789995]
["bitfinex-derivatives","SOLF0:USTF0",1754227100641,3.21,161.52,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227100844,6.1965,161.39,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227101044,3.21,161.38,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227102235,30.9444,161.5,161.29,1.07828404]
["bitfinex-derivatives","SOLF0:USTF0",1754227102441,3.21,161.48,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754227102641,3.21,161.46,161.32,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754227102843,3.21,161.44,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227103346,3.21,161.44,161.27,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754227103545,3.21,161.44,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227104343,21.77,161.49,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227104660,37.14,161.46,161.17,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754227104855,3.21,161.31,161.15,5.13664659]
["bitfinex-derivatives","SOLF0:USTF0",1754227105043,3.21,161.31,161.19,1.07903631]
["bitfinex-derivatives","SOLF0:USTF0",1754227105243,3.21,161.33,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754227105745,3.21,161.33,161.19,1.07903631]
["bitfinex-derivatives","SOLF0:USTF0",1754227106150,239.99483397,161.38,161.19,1.07903631]
["bitfinex-derivatives","SOLF0:USTF0",1754227106454,6.1983,161.34,161.19,1.07903631]
["bitfinex-derivatives","SOLF0:USTF0",1754227106752,3.21,161.33,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227107256,3.21,161.33,161.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754227107453,3.21,161.33,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227107454,3.21,161.33,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227107644,3.21,161.31,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227108847,3.21,161.31,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754227109050,3.21,161.35,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227109449,3.21,161.4,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227109954,6.1946,161.44,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754227110152,3.21,161.42,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227110351,3.21,161.42,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227110553,3.21,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754227110744,3.21,161.41,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227110949,3.21,161.4,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227111550,3.21,161.42,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227112054,3.21,161.46,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227116151,9.4037,161.46,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227116353,3.21,161.45,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227117258,3.21,161.45,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227117659,3.21,161.45,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227118061,3.21,161.45,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227118558,6.1951,161.43,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754227118862,3.21,161.42,161.36,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754227119661,3.21,161.49,161.32,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754227119859,3.21,161.49,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227120253,30.9361,161.61,161.32,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754227120254,416.28,161.6,161.32,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754227120457,3.21,161.58,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227120655,3.21,161.56,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754227120962,3.21,161.54,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227121954,6.1917,161.51,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754227122157,3.21,161.5,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754227122551,3.21,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754227122760,3.21,161.49,161.46,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754227122954,3.21,161.49,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227124261,3.31,161.52,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227124462,3.31,161.59,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227124664,3.31,161.57,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227125058,6.1909,161.53,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227125262,3.31,161.52,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227125464,3.31,161.52,161.46,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754227127152,3.31,161.59,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227127358,3.31,161.57,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227127664,6.1923,161.5,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754227127969,6.1923,161.5,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227127970,3.31,161.49,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227128260,9.5024,161.49,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227128455,416.28,161.6,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227128456,3.31,161.48,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227130259,416.28,161.6,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227130260,416.28,161.6,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754227130457,3.31,161.58,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754227130662,2.87687347,161.57,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754227130968,3.31,161.48,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227132271,3.31,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227132862,3.31,161.57,161.39,419.69]
["bitfinex-derivatives","SOLF0:USTF0",1754227133065,3.31,161.55,161.39,419.69]
["bitfinex-derivatives","SOLF0:USTF0",1754227133270,6.1944,161.44,161.39,425.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754227133470,6.1944,161.44,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227133672,3.31,161.42,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227133870,6.1944,161.44,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754227134074,3.31,161.43,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227134964,6.1947,161.43,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227135170,3.31,161.42,161.36,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1754227136574,116.46,161.52,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227136777,3.31,161.5,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227136967,3.31,161.43,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227137370,3.31,161.46,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227137675,3.31,161.44,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227138069,3.31,161.42,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227138276,3.31,161.41,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227138465,3.31,161.51,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227138775,3.31,161.49,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227138978,3.31,161.36,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227139269,3.31,161.36,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227139475,3.31,161.35,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227139671,240.13544208,161.46,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227139870,3.31,161.33,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227140470,3.31,161.45,161.29,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754227140678,3.31,161.43,161.29,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754227140864,252.52294208,161.46,161.29,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754227140865,3.31,161.3,161.29,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754227142074,3.31,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227142381,3.31,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227142974,277.94101105,161.46,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227142975,119.81,161.43,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227143170,2.88318636,161.42,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227143375,6.19318636,161.41,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227143572,3.31,161.31,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227143881,3.31,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227144474,6.199,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227144673,6.199,161.32,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227144868,3.31,161.33,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227145081,3.31,161.32,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227145382,3.31,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227146079,18.56,161.45,161.27,164.97200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227146283,2.88039917,161.44,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227146487,2.88039917,161.43,161.27,168.42200881]
["bitfinex-derivatives","SOLF0:USTF0",1754227146689,3.31,161.41,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227146991,3.31,161.39,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227147186,3.31,161.3,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227147790,3.31,161.29,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227148782,3.31,161.29,161.26,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754227149095,3.31,161.28,161.26,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754227149484,3.31,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227150790,3.31,161.32,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227150989,3.31,161.34,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227151383,3.31,161.34,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227151589,3.31,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227151791,3.31,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227152097,1.0789694,161.42,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227152098,3.31,161.41,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227152299,3.31,161.39,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227152497,3.31,161.37,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227152698,3.31,161.35,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227153400,6.1993,161.32,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227153699,3.29,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227154500,3.29,161.31,161.27,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754227154796,3.29,161.31,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754227154996,3.29,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227155195,3.29,161.31,161.26,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227155196,3.29,161.31,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227155398,3.29,161.31,161.26,122.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754227155399,3.29,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227157388,3.29,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227157592,3.29,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227157794,3.29,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227158098,3.29,161.32,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227158488,3.29,161.32,161.26,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227158687,1.0789694,161.42,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227158888,3.29,161.4,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227159097,3.29,161.38,161.27,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754227159296,3.29,161.36,161.27,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754227159693,3.29,161.36,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754227160000,3.29,161.36,161.28,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754227160394,3.29,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227160597,1.0789694,161.42,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227160793,3.29,161.4,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227160997,2.87590994,161.39,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227161193,3.29,161.37,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227161404,3.29,161.37,161.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227161606,3.29,161.37,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227164700,3.29,161.34,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227165399,3.29,161.32,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227165999,6.1993,161.32,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227166200,3.29,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227166605,9.4893,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227167306,9.489,161.32,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227168509,9.4895,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227169009,6.1995,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227170011,9.489,161.32,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227171513,6.1986,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227172012,6.1986,161.33,161.25,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754227172013,3.29,161.41,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227172206,3.29,161.39,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227172414,3.29,161.37,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227172610,3.29,161.35,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227173113,1.0786684,161.44,161.23,163.14829903]
["bitfinex-derivatives","SOLF0:USTF0",1754227173114,6.1999,161.3,161.23,279.22829903]
["bitfinex-derivatives","SOLF0:USTF0",1754227173313,9.4899,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227174009,3.29,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227177107,3.29,161.32,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227177815,3.29,161.31,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754227178014,3.29,161.31,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227179313,3.29,161.3,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754227179512,3.29,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227179710,3.29,161.29,161.25,5.15594242]
["bitfinex-derivatives","SOLF0:USTF0",1754227180209,3.29,161.28,161.25,11.35754242]
["bitfinex-derivatives","SOLF0:USTF0",1754227180611,3.29,161.27,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227180812,6.2001,161.29,161.25,11.35754242]
["bitfinex-derivatives","SOLF0:USTF0",1754227181007,3.29,161.28,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227181616,3.29,161.3,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227181817,3.29,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227182016,6.196964,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227184619,12.396664,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227185513,6.196964,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754227186018,6.196964,161.3,161.28,5.15594242]
["bitfinex-derivatives","SOLF0:USTF0",1754227186211,2.906964,161.29,161.28,8.61594242]
["bitfinex-derivatives","SOLF0:USTF0",1754227186717,2.906964,161.29,161.28,14.81634242]
["bitfinex-derivatives","SOLF0:USTF0",1754227186912,6.85806897,161.38,161.28,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754227187118,3.2,161.34,161.29,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227187311,3.2,161.34,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227187820,3.2,161.34,161.29,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227187821,3.2,161.32,161.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227188121,3.2,161.32,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227188321,6.1995,161.31,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227188524,3.2,161.3,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227190517,3.2,161.3,161.28,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227191416,3.2,161.3,161.28,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227192125,3.2,161.29,161.28,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227193223,3.2,161.29,161.28,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227193619,3.2,161.29,161.28,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227194822,6.2001,161.29,161.28,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227195026,9.4001,161.29,161.27,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227195329,3.2,161.28,161.27,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227196425,3.2,161.29,161.27,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227196627,3.2,161.29,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227196816,9.4001,161.29,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227197221,3.2,161.28,161.26,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227197423,3.2,161.34,161.26,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227197732,3.2,161.34,161.24,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754227197733,3.2,161.33,161.24,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227198023,3.2,161.27,161.24,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227198625,3.2,161.33,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227199219,6.2,161.3,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227199527,3.2,161.28,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227199727,7.83220864,161.28,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227200231,3.2,161.28,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227200732,6.1994,161.31,161.27,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754227200933,3.2,161.34,161.27,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227201232,3.2,161.34,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227201536,3.2,161.37,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227202033,3.2,161.34,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227202436,6.1984,161.34,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754227202730,3.2,161.32,161.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227204929,3.2,161.34,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227205139,3.2,161.34,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227205434,3.2,161.34,161.28,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227205734,3.2,161.34,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227205940,6.1995,161.31,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227206230,3.2,161.3,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227206429,3.2,161.3,161.27,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227206626,3.2,161.3,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227207530,6.2005,161.28,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227207736,3.2,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227209625,6.85806897,161.36,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227209837,3.2,161.35,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227210023,6.2005,161.28,161.25,120.88456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227210225,3.2,161.27,161.25,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754227210438,3.2,161.34,161.25,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754227210732,3.2,161.26,161.25,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754227211132,6.2012,161.27,161.23,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227211133,6.85806897,161.34,161.23,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227211436,3.2,161.24,161.23,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227211634,3.2,161.26,161.23,8.68456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227211939,3.2,161.25,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227212634,6.2012,161.26,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227212936,66.2452024,161.41,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227212937,3.2,161.33,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227213441,3.2,161.34,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227213627,6.85806897,161.34,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227213831,6.2011,161.27,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227214031,3.49,161.26,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227214337,3.49,161.25,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227215537,9.6916,161.25,161.22,8.67456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227215840,3.49,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227216040,3.49,161.24,161.22,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227216041,6.2021,161.24,161.22,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227216335,6.2021,161.24,161.19,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754227216336,3.49,161.23,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227216940,6.2028,161.22,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227217138,3.49,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227217338,6.85806897,161.3,161.19,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754227217339,3.49,161.2,161.19,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754227217939,6.85806897,161.3,161.19,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754227218241,3.49,161.28,161.19,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754227218440,6.85806897,161.3,161.18,162.82448732]
["bitfinex-derivatives","SOLF0:USTF0",1754227218641,3.49,161.29,161.18,162.82448732]
["bitfinex-derivatives","SOLF0:USTF0",1754227219135,3.49,161.2,161.18,162.82448732]
["bitfinex-derivatives","SOLF0:USTF0",1754227219340,3.49,161.19,161.18,162.82448732]
["bitfinex-derivatives","SOLF0:USTF0",1754227222241,3.49,161.18,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227222439,3.49,161.23,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227222646,6.2051,161.16,161.11,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227222941,3.49,161.15,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227223339,3.49,161.22,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227223735,6.2046,161.18,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227223940,3.49,161.16,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227224437,3.49,161.15,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227224642,3.49,161.15,161.11,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754227224643,3.49,161.22,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227225344,3.49,161.21,161.07,125.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754227225642,3.49,161.21,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227225836,6.207,161.12,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227226042,3.49,161.11,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227226540,3.49,161.1,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227228347,21.30912255,161.22,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227228540,3.49,161.11,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227228738,3.49,161.21,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227228945,3.49,161.21,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227229244,3.49,161.21,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227229443,6.2058,161.15,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227229643,3.49,161.13,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227230040,21.30912255,161.22,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227230343,3.49,161.21,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227230540,3.49,161.21,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754227230541,6.2042,161.19,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754227230740,3.49,161.21,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227231444,21.30912255,161.22,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227231649,3.49,161.21,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227232041,3.49,161.21,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227232445,6.204,161.19,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754227232648,3.49,161.22,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227233051,6.204,161.19,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227233254,3.49,161.18,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227233952,9.694,161.19,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227234151,3.49,161.18,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227235249,9.6943,161.18,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227235448,3.49,161.17,161.08,8.67456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227235651,3.49,161.19,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227235958,3.49,161.18,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227236749,3.49,161.17,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227237549,3.49,161.18,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227237749,9.6935,161.2,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227238047,9.6935,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754227238251,3.49,161.19,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227238447,225.05194591,161.23,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227238656,3.49,161.22,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227238855,3.49,161.22,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227239951,3.49,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227240149,6.2034,161.21,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227240150,3.49,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227240350,3.49,161.2,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227240655,3.49,161.22,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227241059,3.49,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227241851,3.49,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754227242157,3.49,161.2,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227242347,3.49,161.22,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227242545,225.05194591,161.23,161.11,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227242546,231.25444591,161.23,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227242751,3.49,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227243354,3.49,161.22,161.11,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227243550,3.38,161.29,161.12,8.67456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227243757,3.38,161.24,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227243954,3.38,161.23,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227245160,3.38,161.23,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227245362,3.38,161.22,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227245861,3.38,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227246059,3.38,161.22,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227246850,3.38,161.29,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754227247061,3.38,161.29,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227247461,6.2011,161.27,161.22,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754227247756,3.38,161.25,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227248261,3.38,161.27,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227248460,3.38,161.26,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227249361,9.5812,161.26,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754227249662,3.38,161.24,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227250053,3.38,161.26,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227250456,6.2009,161.27,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227250657,3.38,161.25,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227251964,3.38,161.25,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227252365,3.38,161.25,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227253469,6.2006,161.28,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227253766,3.38,161.27,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227254170,3.38,161.26,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227255968,416.7,161.32,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227256163,3.38,161.28,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227257660,9.5805,161.28,161.18,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227257866,3.38,161.27,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227258269,6.2011,161.27,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754227258471,3.38,161.26,161.22,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754227258669,3.38,161.26,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227258868,6.2012,161.26,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227259072,3.38,161.25,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227259572,3.38,161.27,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227260969,6.2002,161.29,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227261269,3.38,161.31,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227261667,3.38,161.4,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227261866,3.38,161.4,161.25,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227262172,3.38,161.4,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227262370,3.38,161.4,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227263169,6.197,161.37,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754227263365,3.38,161.36,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754227263571,3.38,161.36,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227263867,3.38,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227264269,3.38,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227264468,3.38,161.37,161.26,120.54456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227264674,3.38,161.37,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227264873,3.38,161.37,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754227265074,3.38,161.37,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227265668,3.38,161.36,161.31,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754227265869,3.38,161.36,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227266371,3.38,161.36,161.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227266572,3.38,161.36,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227266878,3.38,161.3,161.24,167.43337352]
["bitfinex-derivatives","SOLF0:USTF0",1754227267176,6.2002,161.29,161.24,161.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227267373,3.38,161.3,161.24,167.43337352]
["bitfinex-derivatives","SOLF0:USTF0",1754227267678,6.2001,161.29,161.24,164.66147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227267979,3.38,161.28,161.24,161.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227268374,3.38,161.27,161.24,164.66147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227268877,9.5811,161.27,161.24,161.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227269272,3.38,161.26,161.24,161.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227270983,3.38,161.25,161.24,161.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1754227272885,3.38,161.25,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227273486,3.38,161.25,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754227274475,3.38,161.25,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227275583,3.41,161.34,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227275779,3.41,161.34,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227275988,3.41,161.28,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227276384,115.24,161.37,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227276582,3.41,161.29,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227276779,3.41,161.29,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754227276980,3.41,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227277173,3.41,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227277376,423.45806897,161.39,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227277377,3.41,161.38,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227277878,3.41,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227278079,3.41,161.31,161.21,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227278273,3.41,161.31,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227279183,3.41,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227279487,3.41,161.3,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227280284,6.2003,161.29,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754227280479,3.41,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754227280688,3.41,161.28,161.23,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754227280876,3.41,161.28,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227281580,3.41,161.28,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227282681,3.41,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754227282881,3.41,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227283781,6.1994,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227283981,3.41,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227284384,115.18,161.38,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754227284582,115.18,161.38,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227284785,3.41,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227285488,3.41,161.29,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754227285680,3.41,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754227285881,3.41,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227286683,6.2,161.3,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754227286885,3.41,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227287287,3.41,161.27,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227287889,3.41,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227289894,3.41,161.28,161.21,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227290091,3.41,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227291093,3.41,161.28,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754227291394,3.41,161.28,161.21,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227291694,3.41,161.28,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227292500,3.41,161.28,161.22,8.67456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227292798,3.41,161.28,161.22,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227292996,3.41,161.28,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227293294,9.6106,161.28,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227293595,3.41,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227294292,3.41,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227294493,3.41,161.35,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227294889,3.41,161.26,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227296001,3.41,161.35,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227296694,3.41,161.31,161.26,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754227296893,3.41,161.36,161.26,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754227297498,3.41,161.36,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754227297897,6.1992,161.32,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227298094,3.41,161.31,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227298295,3.41,161.31,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227299091,3.41,161.3,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227299798,3.41,161.27,161.22,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227299998,3.41,161.27,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227301009,6.2009,161.27,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227301193,3.41,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227301398,3.41,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227301599,3.41,161.25,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754227302194,3.41,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227302401,3.41,161.35,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227302907,3.41,161.35,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754227303207,3.41,161.35,161.26,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754227303407,3.41,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227303809,3.34,161.36,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227304009,3.34,161.31,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227304204,3.34,161.31,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754227304409,3.34,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227304711,3.34,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227304908,3.34,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227306610,3.34,161.29,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227306909,6.85806897,161.38,161.22,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227307209,3.34,161.37,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227307425,6.1995,161.31,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754227307714,3.34,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227308015,9.5397,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227308204,3.34,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227308618,3.34,161.36,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227308817,6.85806897,161.36,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227309023,3.34,161.35,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227309211,6.2002,161.29,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227309414,3.34,161.27,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227309615,3.34,161.27,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227310012,3.34,161.3,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227310818,6.1997,161.31,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227310819,3.34,161.31,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227311023,3.34,161.31,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227311423,9.5393,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227311727,3.34,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227314022,3.34,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227314328,3.34,161.32,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227314830,3.34,161.32,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754227315327,3.34,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227315539,423.45806897,161.39,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227315722,3.34,161.37,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227316026,3.34,161.37,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754227316227,6.1971,161.37,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227316426,3.34,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227317219,6.1967,161.38,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227317220,21.6686182,161.42,161.34,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754227317424,3.34,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227317730,3.34,161.41,161.33,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227318032,3.34,161.41,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227318326,6.1961,161.4,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227318631,3.34,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227320428,27.8639182,161.42,161.37,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1754227320627,3.34,161.41,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227323028,3.34,161.4,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227323229,232.13132379,161.43,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227323436,3.34,161.39,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227323637,6.1953,161.42,161.37,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754227323836,3.34,161.4,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227324429,3.34,161.4,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227325232,232.13132379,161.43,161.3,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227325435,232.13132379,161.43,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227325635,3.34,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227325836,3.34,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754227326028,3.34,161.38,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227326225,3.34,161.38,161.3,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227326226,3.34,161.38,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227326433,6.1967,161.38,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227326634,3.34,161.37,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227326835,6.1967,161.38,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227327135,3.34,161.36,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227327834,6.1963,161.39,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227328028,3.34,161.37,161.3,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227328235,3.34,161.37,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227329140,6.1977,161.36,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227329338,3.34,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227329842,3.34,161.35,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754227330039,3.34,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227330837,3.34,161.35,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227331141,3.34,161.36,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227332939,3.34,161.37,161.32,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754227333138,3.34,161.37,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227334140,3.34,161.37,161.26,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227334346,3.34,161.37,161.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227334839,3.34,161.37,161.35,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754227335043,3.44,161.36,161.35,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754227335541,3.44,161.41,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227335743,3.44,161.41,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227335942,232.13132379,161.43,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227336140,3.44,161.42,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227338147,6.1955,161.41,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754227338347,3.44,161.4,161.35,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754227338544,3.44,161.4,161.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227339039,235.57132379,161.43,161.32,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227339240,3.44,161.43,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754227339436,3.44,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227339942,3.44,161.42,161.34,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227339943,3.44,161.47,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227340348,3.44,161.46,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754227340545,3.44,161.46,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227340851,3.44,161.46,161.42,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1754227341048,3.44,161.46,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227341250,3.44,161.46,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227341444,9.6338,161.46,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754227341644,3.44,161.45,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754227341845,3.44,161.45,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227342046,114.72,161.49,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227342350,3.44,161.48,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227342651,3.44,161.42,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227343545,3.44,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754227343847,3.44,161.41,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227344049,3.44,161.41,161.37,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754227344248,3.44,161.41,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227344650,3.44,161.41,161.37,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754227345239,3.44,161.41,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227345448,3.44,161.42,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227345748,3.44,161.42,161.32,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227345951,3.44,161.42,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227345952,3.44,161.41,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227346547,3.44,161.4,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227347244,3.44,161.4,161.38,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754227347445,3.44,161.39,161.38,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754227347744,3.44,161.39,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227347944,114.72,161.49,161.31,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227348147,3.44,161.38,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227351059,3.44,161.4,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227351762,3.44,161.4,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227353256,3.44,161.4,161.37,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754227353558,3.44,161.4,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227354860,3.44,161.4,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754227355053,3.44,161.41,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227356559,3.44,161.41,161.33,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227356560,6.85806897,161.5,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227356859,3.44,161.4,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227358656,3.44,161.4,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227359058,6.1969,161.38,161.33,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754227359259,3.44,161.37,161.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227359460,3.44,161.37,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754227360051,6.1972,161.37,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754227360256,3.44,161.36,161.32,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754227363855,6.1974,161.36,161.32,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754227364056,3.42,161.35,161.32,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754227364257,3.42,161.35,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754227364466,3.42,161.35,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227364764,3.42,161.34,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227365859,3.42,161.34,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754227366069,3.42,161.34,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227366460,3.42,161.33,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227367563,3.42,161.32,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227369170,237.46539789,161.42,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754227369365,3.42,161.41,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227369559,3.42,161.4,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227370263,6.1986,161.33,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227370458,3.42,161.32,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227370769,6.1986,161.33,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227371170,3.42,161.31,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227381579,9.6194,161.31,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227381779,3.42,161.3,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227382975,6.85806897,161.41,161.23,119.94456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227383176,3.42,161.4,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227383575,3.42,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227383972,3.42,161.29,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227385274,6.85806897,161.39,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227385474,3.42,161.28,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227385669,6.85806897,161.39,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227385877,3.42,161.38,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227386880,3.42,161.29,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227390884,6.1997,161.3,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227391182,3.42,161.29,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227392284,3.42,161.28,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227393580,3.42,161.28,161.23,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227393581,6.2006,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227393780,3.5,161.27,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227393981,3.5,161.26,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227394181,3.5,161.27,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227394385,3.5,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227394581,3.5,161.29,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227395089,6.2007,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227395282,3.5,161.27,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227396088,3.5,161.26,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227396289,3.5,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227396489,6.2002,161.29,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227396789,3.5,161.27,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227396980,3.5,161.26,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227399186,6.85806897,161.38,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227399187,6.2001,161.29,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227399391,3.5,161.27,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227401693,3.5,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227402696,3.5,161.28,161.23,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227402892,3.5,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227403398,6.85806897,161.37,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227403604,3.5,161.28,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227404007,3.5,161.28,161.24,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754227404300,3.5,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754227404502,6.1995,161.31,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754227404693,3.5,161.3,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227404890,6.199,161.32,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227404891,3.5,161.31,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227405695,3.5,161.31,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227406195,9.6993,161.31,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227406400,3.5,161.3,161.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227406795,3.5,161.29,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227406996,3.5,161.29,161.25,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227407996,6.2011,161.27,161.25,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227408196,3.5,161.26,161.25,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227409505,3.5,161.26,161.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754227409705,6.85806897,161.36,161.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754227409896,3.5,161.35,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227410098,3.5,161.27,161.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754227410699,6.2006,161.28,161.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754227410898,6.2006,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227411502,3.5,161.34,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227412202,6.2003,161.29,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227412404,3.5,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227412800,3.5,161.28,161.25,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227413812,3.5,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227414408,9.7008,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227414608,3.5,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227416303,9.7008,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227417108,3.5,161.26,161.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754227417310,9.7012,161.26,161.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754227418208,9.7012,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227419110,6.85806897,161.34,161.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754227419302,25.98589051,161.4,161.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754227419303,3.5,161.32,161.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754227419508,3.5,161.31,161.22,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754227419814,3.5,161.23,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227420007,3.5,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227421309,9.7024,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227421513,6.2024,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227421713,3.5,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227422112,9.7028,161.22,161.19,119.88456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227422315,6.85806897,161.32,161.19,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227422514,6.85806897,161.31,161.18,5.22456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227422811,3.5,161.2,161.18,8.52456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227423212,3.5,161.2,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227424214,3.27,161.2,161.18,8.52456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227424418,3.27,161.19,161.18,8.52456212]
["bitfinex-derivatives","SOLF0:USTF0",1754227424618,3.27,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227426620,28.56490788,161.29,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227426924,3.27,161.28,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227427423,3.27,161.24,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227428325,6.2028,161.22,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227428517,3.27,161.21,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227428717,3.27,161.2,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227429418,3.27,161.28,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754227431323,3.27,161.23,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227431624,3.27,161.23,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227431822,3.27,161.22,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227432321,3.27,161.24,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227432622,3.27,161.23,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227432824,3.27,161.28,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227433527,6.203,161.22,161.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754227433824,3.27,161.21,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227434223,3.27,161.2,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227434415,3.27,161.28,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227434723,6.2026,161.23,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227434927,3.27,161.22,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227435227,3.27,161.22,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227435424,21.70683891,161.29,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227435625,3.27,161.21,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227436322,6.2034,161.21,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227436523,3.27,161.2,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227437124,240.82669825,161.28,161.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754227437125,6.2039,161.19,161.16,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754227437325,3.27,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227437726,9.4743,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227438027,3.27,161.17,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227438218,6.204,161.19,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227438417,3.27,161.16,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227438728,3.27,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227439024,3.27,161.27,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227439424,6.2041,161.19,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227439624,3.27,161.18,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227440432,3.27,161.19,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227440933,3.27,161.25,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754227441232,3.27,161.25,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227441429,3.27,161.21,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227441626,3.27,161.2,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227442527,6.2031,161.22,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227442731,3.27,161.19,161.13,5.20466261]
["bitfinex-derivatives","SOLF0:USTF0",1754227442929,3.27,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227446836,3.27,161.21,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227447134,3.27,161.21,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227447531,3.27,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227449234,3.27,161.18,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227449637,3.27,161.18,161.14,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754227449838,3.27,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227450537,3.27,161.18,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227451037,239.61118072,161.26,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227451234,3.27,161.25,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227451640,3.27,161.16,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227451942,3.27,161.16,161.12,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754227452141,9.4754,161.16,161.12,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754227452331,3.27,161.15,161.12,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754227452535,3.27,161.15,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754227453640,3.27,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227454742,3.36,161.16,161.09,160.92911696]
["bitfinex-derivatives","SOLF0:USTF0",1754227455140,3.36,161.16,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754227455342,3.36,161.16,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227455535,3.36,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754227455740,3.36,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227457944,3.36,161.15,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227459445,3.36,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227459647,3.36,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227459946,3.36,161.15,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754227460442,3.36,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227461347,3.36,161.15,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227461849,6.2045,161.18,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227462147,3.36,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227463550,3.36,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754227463852,3.36,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227465152,3.36,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754227465351,3.36,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227465853,3.36,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227466053,3.36,161.18,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227466252,3.36,161.18,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227466455,3.36,161.18,161.1,5.20466261]
["bitfinex-derivatives","SOLF0:USTF0",1754227466654,9.5646,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754227466951,3.36,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227467959,9.5649,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227468156,3.36,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754227468353,3.36,161.16,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227469258,3.36,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227469954,3.36,161.15,161.13,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754227470260,3.36,161.14,161.09,166.13377957]
["bitfinex-derivatives","SOLF0:USTF0",1754227470555,3.36,161.14,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227470755,3.36,161.14,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227471254,6.85806897,161.23,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754227471453,3.36,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754227471756,6.2054,161.16,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754227471956,3.36,161.15,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227474160,3.36,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754227474371,3.36,161.14,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227474661,3.36,161.14,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227474963,3.36,161.14,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227477564,6.2048,161.17,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227477768,3.36,161.16,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227477968,3.36,161.22,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227478270,3.36,161.15,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227478966,3.36,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754227479175,3.36,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227479859,3.36,161.15,161.11,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754227480062,3.36,161.15,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227480468,3.36,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227481272,3.36,161.15,161.11,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754227481575,3.36,161.15,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227482576,3.36,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754227482765,6.2048,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754227482971,3.36,161.19,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227483472,3.36,161.16,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227483673,3.38,161.15,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754227483970,3.38,161.15,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227487565,9.5855,161.15,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227487768,3.38,161.22,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227487969,6.85806897,161.22,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227488369,3.38,161.21,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227488566,3.38,161.2,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227488776,6.85806897,161.21,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227488777,6.2062,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754227488976,3.38,161.13,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227489477,3.38,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227493278,3.38,161.19,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227493777,6.2053,161.16,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227493977,3.38,161.14,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227495076,3.38,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754227495269,3.38,161.14,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227497175,3.38,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754227497480,3.38,161.14,161.12,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754227497869,3.38,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754227498074,3.38,161.2,161.11,8.615052]
["bitfinex-derivatives","SOLF0:USTF0",1754227498282,3.38,161.2,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227498484,3.38,161.2,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227498984,3.38,161.2,161.16,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754227499177,3.38,161.2,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227500776,3.38,161.2,161.12,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227500981,3.38,161.2,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227501182,3.38,161.23,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227501387,3.38,161.23,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227502086,3.38,161.23,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227502477,3.38,161.23,161.16,8.615052]
["bitfinex-derivatives","SOLF0:USTF0",1754227502674,3.38,161.23,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227502877,3.38,161.23,161.17,8.615052]
["bitfinex-derivatives","SOLF0:USTF0",1754227503078,3.38,161.23,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227503279,3.38,161.23,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227504084,3.38,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754227504285,3.38,161.23,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227504483,3.38,161.23,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227505585,3.38,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227506786,6.2028,161.22,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227506983,3.38,161.21,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227507282,3.38,161.21,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227507478,6.2038,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754227507684,3.38,161.19,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227508181,6.2041,161.19,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227508382,3.38,161.18,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227508577,3.38,161.18,161.14,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754227508783,3.38,161.18,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227509987,3.38,161.17,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227511383,3.38,161.17,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227512487,6.2061,161.14,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227512689,3.38,161.13,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227513185,3.38,161.13,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227513587,9.5863,161.13,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754227513787,3.29,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227514285,3.29,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227516886,9.497,161.11,161.06,11.423852]
["bitfinex-derivatives","SOLF0:USTF0",1754227517091,3.29,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754227517288,3.29,161.1,161.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227517991,3.29,161.1,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227519389,6.2084,161.08,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227519590,3.29,161.1,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227519986,3.29,161.1,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227520182,6.85806897,161.17,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227520386,3.29,161.08,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227520686,3.29,161.08,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754227520889,3.29,161.08,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227521591,6.85806897,161.18,161.0,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227521792,114.48,161.17,161.01,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227522092,6.2073,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754227522396,3.29,161.16,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227522788,3.29,161.16,161.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227523289,3.29,161.12,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227523485,3.29,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754227523795,3.29,161.11,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227524089,3.29,161.11,161.03,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227524090,3.29,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227524282,3.29,161.18,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227525494,6.2063,161.13,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227525688,3.29,161.11,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227527090,3.29,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227530799,3.29,161.11,161.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227531795,3.29,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754227532096,3.29,161.11,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227532398,9.4971,161.11,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227532598,3.29,161.1,161.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227532793,3.29,161.18,161.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227533196,3.29,161.11,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227533396,3.29,161.1,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754227533799,3.29,161.1,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227535299,6.2063,161.13,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227535496,417.0,161.19,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227535497,3.29,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227535800,417.0,161.19,161.03,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227536102,3.29,161.12,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227536300,3.29,161.12,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227537395,6.2059,161.14,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227537701,3.29,161.11,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227537891,3.29,161.19,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227538698,6.2051,161.16,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227538899,3.29,161.15,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227539298,3.29,161.14,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227541292,3.29,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227543608,9.4963,161.13,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227544208,6.29007705,161.18,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754227544407,3.34,161.12,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227545210,9.63007705,161.12,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227545404,3.34,161.11,161.03,6.29007705]
["bitfinex-derivatives","SOLF0:USTF0",1754227545706,3.34,161.09,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227546002,6.2086,161.07,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227546210,3.34,161.05,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227546408,3.34,161.07,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227546603,3.34,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227547210,3.34,161.06,161.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754227547401,3.34,161.06,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227547603,3.34,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227547801,3.34,161.06,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227548609,3.34,161.06,161.02,423.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754227548805,6.29007705,161.1,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227548806,3.34,161.09,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227549508,3.34,161.07,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227550606,6.209,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227550807,3.34,161.04,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227551410,6.2087,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754227551710,3.34,161.05,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227552111,3.34,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227552306,3.34,161.05,161.02,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754227552513,3.34,161.05,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227552715,3.34,161.04,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227553213,3.34,161.05,160.99,8.705052]
["bitfinex-derivatives","SOLF0:USTF0",1754227553410,3.34,161.05,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227553620,3.34,161.05,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754227553807,6.209,161.06,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227554007,3.34,161.04,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754227554314,3.34,161.04,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227555815,3.34,161.07,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227556113,3.34,161.06,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227556811,3.34,161.06,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754227557010,3.34,161.07,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227558017,3.34,161.07,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754227558209,3.34,161.07,161.03,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754227558613,3.34,161.06,161.02,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754227559415,3.34,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227560320,3.34,161.06,161.03,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754227560513,3.34,161.06,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227560816,3.34,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227562121,3.34,161.05,161.04,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754227562324,3.34,161.05,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227562922,3.34,161.05,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754227563121,3.34,161.05,161.03,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754227563923,3.34,161.05,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227564123,3.34,161.04,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227564423,3.34,161.03,161.01,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754227564625,3.34,161.03,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227565022,3.34,161.06,161.01,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754227565215,3.34,161.06,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227565923,3.34,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227566126,3.34,161.06,161.02,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754227566626,3.34,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227567723,3.34,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754227568026,3.34,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227568325,3.34,161.06,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754227568521,3.34,161.06,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227568720,3.34,161.06,161.02,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754227569828,3.34,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227570128,3.34,161.07,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227570424,3.34,161.06,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227570624,3.34,161.1,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227571523,3.34,161.09,161.03,6.29007705]
["bitfinex-derivatives","SOLF0:USTF0",1754227571718,3.34,161.09,161.01,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227571927,3.34,161.09,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754227572417,3.34,161.07,161.03,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754227573820,3.34,161.07,161.04,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754227574020,3.34,161.07,161.01,6.29007705]
["bitfinex-derivatives","SOLF0:USTF0",1754227574328,3.34,161.07,161.01,9.50007705]
["bitfinex-derivatives","SOLF0:USTF0",1754227574628,3.34,161.07,161.03,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754227575226,3.34,161.07,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227576027,3.24,161.06,161.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754227576327,3.24,161.06,161.0,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227576523,315.50310512,161.14,161.0,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227576524,3.24,161.04,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227576932,3.24,161.03,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227585133,3.24,161.05,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227585633,3.24,161.05,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754227585932,3.24,161.05,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227586133,6.2094,161.05,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754227586328,3.24,161.04,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227586835,6.2098,161.04,160.99,132.13662905]
["bitfinex-derivatives","SOLF0:USTF0",1754227587133,3.24,161.03,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227587436,3.24,161.03,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227591238,6.2094,161.05,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227591734,3.24,161.04,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227591939,3.24,161.04,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227593234,3.24,161.03,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227595238,3.24,161.03,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227598733,6.2094,161.05,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227598945,3.24,161.03,161.0,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227599239,3.24,161.02,161.0,5.215052]
["bitfinex-derivatives","SOLF0:USTF0",1754227599441,3.24,161.02,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227600641,3.24,161.02,161.01,7.24089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227610160,3.22,161.03,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227610352,3.22,161.06,161.01,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227610551,3.22,161.06,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227610857,6.2094,161.05,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227611058,3.22,161.04,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227611454,3.22,161.04,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227611759,3.22,161.04,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227612454,3.22,161.04,161.01,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227612657,3.22,161.04,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227612853,3.22,161.05,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227613660,3.22,161.1,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227613863,3.22,161.1,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227614048,6.2082,161.08,161.05,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227614248,3.22,161.07,161.05,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227615461,6.2079,161.09,161.05,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227615763,3.22,161.09,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227616661,3.22,161.09,161.05,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227616963,9.428,161.09,161.05,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227617163,3.22,161.08,161.05,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227617463,3.22,161.07,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227620964,3.22,161.07,161.05,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227621359,3.22,161.07,161.05,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227624367,3.22,161.07,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227624565,6.2079,161.09,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227624866,3.22,161.08,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227625266,3.22,161.08,161.05,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227625462,3.22,161.08,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227626274,3.22,161.12,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227626564,3.22,161.13,161.1,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227627065,3.22,161.11,161.1,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227627265,3.22,161.11,161.1,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227627564,3.22,161.11,161.1,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227627961,3.22,161.11,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227628163,9.4273,161.11,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227628461,3.22,161.1,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227628762,6.2074,161.1,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227628960,3.22,161.09,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227629367,9.4278,161.09,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227630266,3.22,161.09,161.08,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227631871,3.22,161.09,161.08,7.21089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227636078,3.43,161.1,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227637379,205.13399613,161.14,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227637380,201.10310512,161.14,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227637573,201.10310512,161.14,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227637774,204.53310512,161.14,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227639782,201.10310512,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754227640080,3.43,161.13,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227640879,201.10310512,161.14,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227641182,204.53310512,161.14,161.13,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227641386,204.53310512,161.14,161.13,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227642081,201.10310512,161.14,161.13,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227642384,204.53310512,161.14,161.13,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227642779,201.10310512,161.14,161.13,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227642982,3.43,161.18,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227643289,3.43,161.21,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227643585,3.43,161.21,161.19,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227643773,3.43,161.21,161.19,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227645479,3.43,161.21,161.19,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227645780,3.43,161.2,161.17,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227645982,3.43,161.2,161.15,4.03089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227646186,4.03089101,161.21,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754227646187,4.03089101,161.17,161.12,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227646391,3.43,161.16,161.12,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227646684,3.43,161.16,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227647288,3.43,161.16,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227647784,3.43,161.16,161.14,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227647986,3.43,161.15,161.14,7.48089101]
["bitfinex-derivatives","SOLF0:USTF0",1754227648689,3.43,161.15,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227648888,3.43,161.17,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227649090,3.43,161.16,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227649788,3.43,161.16,161.12,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227649988,3.43,161.16,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227650180,3.43,161.16,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227650376,3.43,161.19,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227651084,3.43,161.19,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227651285,3.43,161.23,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227652686,3.43,161.23,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227653192,6.2026,161.23,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227653393,3.43,161.22,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227654288,3.43,161.22,161.16,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227654289,3.43,161.22,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227654701,3.43,161.21,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227655494,6.2034,161.21,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227655693,3.43,161.2,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227655890,3.43,161.19,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227656889,6.2048,161.17,161.1,142.26465166]
["bitfinex-derivatives","SOLF0:USTF0",1754227657089,3.43,161.16,161.1,142.26465166]
["bitfinex-derivatives","SOLF0:USTF0",1754227657289,3.43,161.16,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227659392,3.43,161.15,161.1,132.52572038]
["bitfinex-derivatives","SOLF0:USTF0",1754227659691,3.43,161.15,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227659900,3.43,161.15,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227666505,3.43,161.15,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227667603,3.43,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754227667798,3.43,161.15,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227668000,3.43,161.15,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227668200,3.43,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754227668399,6.2048,161.17,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227668599,3.35,161.16,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227668902,3.35,161.15,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227670305,3.35,161.15,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227670701,6.204,161.19,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227671006,3.35,161.18,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227672208,3.35,161.17,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227676709,3.35,161.16,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227677303,3.35,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754227677501,3.35,161.16,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227681913,3.35,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754227682200,3.35,161.18,161.1,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754227682201,19.4969919,161.24,161.16,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227682409,3.35,161.19,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227683099,3.35,161.23,161.12,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754227683301,3.35,161.23,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227683999,6.2034,161.21,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227684202,6.2034,161.21,161.13,8.42531573]
["bitfinex-derivatives","SOLF0:USTF0",1754227684203,3.35,161.2,161.13,8.42531573]
["bitfinex-derivatives","SOLF0:USTF0",1754227684404,3.35,161.2,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227685509,3.35,161.18,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227686705,3.35,161.2,161.13,5.21531573]
["bitfinex-derivatives","SOLF0:USTF0",1754227687099,3.35,161.2,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227687304,3.35,161.2,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227688607,6.2045,161.18,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227688808,3.35,161.17,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227689008,3.35,161.17,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227689207,9.5548,161.17,161.12,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227689407,3.35,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754227689607,3.35,161.16,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227689800,3.35,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754227690009,3.35,161.16,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227690611,3.35,161.16,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227700026,3.26,161.18,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754227701129,3.26,161.17,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227702733,3.26,161.2,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227702930,3.26,161.2,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227703526,6.2025,161.23,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227703824,3.26,161.2,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227704232,3.26,161.23,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227704535,3.26,161.23,161.18,12.49313128]
["bitfinex-derivatives","SOLF0:USTF0",1754227704827,3.26,161.23,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227710637,3.26,161.23,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227711135,3.26,161.23,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227711628,3.26,161.23,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227711826,114.0,161.26,161.18,12.49313128]
["bitfinex-derivatives","SOLF0:USTF0",1754227711827,9.462,161.24,161.18,12.49313128]
["bitfinex-derivatives","SOLF0:USTF0",1754227712032,3.26,161.23,161.18,9.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227712538,3.26,161.22,161.18,9.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227713237,3.26,161.21,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227713632,6.204,161.19,161.14,12.49463128]
["bitfinex-derivatives","SOLF0:USTF0",1754227713838,3.26,161.18,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227714235,3.26,161.18,161.15,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754227714637,3.26,161.18,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227714834,3.26,161.18,161.17,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1754227717741,9.4643,161.18,161.17,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1754227718132,3.26,161.15,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227718638,3.26,161.15,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227718952,3.26,161.18,161.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227719133,3.26,161.18,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754227719338,3.26,161.18,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227720037,3.26,161.17,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227720433,6.28893128,161.21,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227720637,3.26,161.2,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227720833,3.26,161.2,161.14,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227721041,3.26,161.19,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227722842,6.2032,161.21,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227723442,3.26,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754227726146,3.26,161.2,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227726844,3.26,161.2,161.13,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227727049,3.44,161.18,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227727754,3.44,161.17,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227731647,3.44,161.17,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754227731849,3.44,161.17,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227732746,6.2046,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754227732950,3.44,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754227733652,3.44,161.16,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227734253,6.2053,161.16,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227734448,3.44,161.15,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227734752,3.44,161.15,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227736553,3.44,161.15,161.13,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754227736753,3.44,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227736952,3.44,161.16,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227738953,3.44,161.16,161.13,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754227739155,3.44,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227744157,3.44,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754227744363,3.44,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227744761,9.6451,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227744961,3.44,161.15,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227745258,3.44,161.15,161.12,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754227745460,3.44,161.15,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227747262,3.44,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754227747456,3.44,161.15,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227747759,6.2051,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227747959,3.44,161.15,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227748960,3.44,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754227749262,9.6455,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754227749464,3.44,161.14,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227756870,3.51,161.16,161.13,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754227757057,3.51,161.16,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227757665,3.51,161.15,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227760269,3.51,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754227760467,3.51,161.15,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227761564,3.51,161.15,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227761971,6.2048,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227762172,3.51,161.16,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227762870,6.28893128,161.19,161.1,149.5094931]
["bitfinex-derivatives","SOLF0:USTF0",1754227763073,3.51,161.19,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227763971,6.2043,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754227764171,3.51,161.17,161.12,5.21162454]
["bitfinex-derivatives","SOLF0:USTF0",1754227764371,3.51,161.17,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227766667,3.51,161.16,161.13,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754227767073,9.7152,161.16,161.12,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754227767376,3.51,161.18,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227768984,3.51,161.16,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227769782,3.51,161.15,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227770183,3.51,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227770883,3.51,161.17,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227771190,3.51,161.16,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227771384,3.51,161.16,161.13,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754227771885,3.51,161.16,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227773289,3.51,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754227773489,3.51,161.16,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227775093,3.51,161.17,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227775389,321.78110462,161.2,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227775692,3.51,161.19,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227776184,3.51,161.19,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227776583,3.51,161.19,161.13,6.28893128]
["bitfinex-derivatives","SOLF0:USTF0",1754227776882,6.204,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754227777077,3.51,161.18,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227777790,3.51,161.19,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227778888,3.51,161.18,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754227779282,3.51,161.18,161.17,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754227786796,3.5,161.19,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227787398,3.5,161.19,161.18,13.44770429]
["bitfinex-derivatives","SOLF0:USTF0",1754227793496,3.5,161.19,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227793701,3.5,161.19,161.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754227794996,3.5,161.19,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227795196,3.5,161.19,161.17,13.44800429]
["bitfinex-derivatives","SOLF0:USTF0",1754227797002,3.5,161.18,161.17,10.22800429]
["bitfinex-derivatives","SOLF0:USTF0",1754227797308,3.5,161.18,161.17,4.02340429]
["bitfinex-derivatives","SOLF0:USTF0",1754227797603,3.5,161.17,161.15,4.02340429]
["bitfinex-derivatives","SOLF0:USTF0",1754227797801,3.5,161.17,161.15,7.24340429]
["bitfinex-derivatives","SOLF0:USTF0",1754227798198,3.5,161.17,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227799206,3.5,161.17,161.16,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754227799395,3.5,161.17,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754227799598,3.5,161.17,161.16,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754227800207,3.5,161.19,161.15,4.02340429]
["bitfinex-derivatives","SOLF0:USTF0",1754227800400,211.38110462,161.2,161.18,4.02340429]
["bitfinex-derivatives","SOLF0:USTF0",1754227800594,211.38110462,161.2,161.16,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227800797,3.5,161.19,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227800998,207.88110462,161.2,161.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227801303,3.5,161.23,161.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227801499,3.5,161.23,161.2,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227801803,3.5,161.23,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754227802808,3.5,161.23,161.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227803208,3.5,161.23,161.19,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754227803405,113.74,161.23,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754227803607,3.5,161.22,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227803902,9.703,161.22,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754227804103,9.703,161.22,161.17,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754227804104,3.5,161.21,161.17,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754227804711,3.5,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227805706,3.5,161.21,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227805707,3.5,161.2,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227806212,3.5,161.19,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227806410,9.7041,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754227806605,3.5,161.18,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227806808,3.5,161.18,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227808209,3.5,161.18,161.15,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754227809213,3.5,161.18,161.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227813213,6.2853898,161.22,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227813517,3.5,161.22,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227814316,3.24,161.21,161.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754227815218,3.24,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754227815418,3.24,161.21,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227820724,3.24,161.21,161.19,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754227821821,3.24,161.21,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227822922,3.24,161.2,161.17,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754227823117,3.24,161.2,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227823515,6.2037,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754227823720,3.24,161.19,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227826627,3.24,161.19,161.18,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754227826820,3.24,161.21,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227827021,3.24,161.21,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227827221,195.82829692,161.26,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227827521,3.24,161.23,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227827722,3.24,161.24,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754227827919,3.24,161.25,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227828123,3.24,161.25,161.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227828321,9.4417,161.25,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227828520,195.82829692,161.26,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227828722,195.82829692,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754227828923,3.24,161.25,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227829123,3.24,161.25,161.21,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227829322,3.24,161.25,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227830627,3.24,161.25,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754227830830,3.24,161.25,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227832232,3.24,161.25,161.22,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754227832429,3.24,161.25,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227834332,3.24,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754227834629,3.24,161.25,161.22,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754227835033,3.24,161.25,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227835923,3.24,161.24,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227836732,3.24,161.24,161.22,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754227837029,202.02959692,161.26,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227837229,3.24,161.25,161.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227837838,3.24,161.25,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227838132,3.24,161.25,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754227838332,3.24,161.25,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227840032,3.24,161.25,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754227840229,3.24,161.25,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227840731,9.4418,161.25,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227840933,3.24,161.24,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754227844839,195.82829692,161.26,161.22,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227845131,195.82829692,161.26,161.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227845437,195.82829692,161.26,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227846042,199.04829692,161.26,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227846737,199.04829692,161.26,161.25,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754227846939,195.82829692,161.26,161.25,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754227847552,6.2853898,161.33,161.2,5.21126055]
["bitfinex-derivatives","SOLF0:USTF0",1754227847553,3.22,161.34,161.21,5.21126055]
["bitfinex-derivatives","SOLF0:USTF0",1754227847848,6.2853898,161.35,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227847849,3.22,161.32,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227848262,3.22,161.37,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227848552,3.22,161.35,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227849354,3.22,161.35,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227849742,113.62,161.37,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227849945,6.2853898,161.39,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227850247,6.2853898,161.4,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227850452,3.22,161.38,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227850650,3.22,161.37,161.28,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227850857,3.22,161.35,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227851252,3.22,161.34,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227851652,3.22,161.34,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227852344,3.22,161.36,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227852549,6.1971,161.37,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227852752,3.22,161.34,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227853345,6.1974,161.36,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754227853551,3.22,161.35,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227854956,3.22,161.35,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227856153,3.22,161.35,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227856555,6.199,161.32,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227856761,3.22,161.31,161.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227856953,3.22,161.31,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227857260,9.4194,161.31,161.28,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754227857452,3.22,161.3,161.28,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754227857651,3.22,161.3,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227859555,3.22,161.3,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227860354,3.22,161.3,161.27,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754227860557,3.22,161.3,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227862557,3.22,161.29,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754227863060,3.22,161.29,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227863651,6.199,161.32,161.28,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754227863858,3.22,161.3,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227867366,3.22,161.3,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227867762,3.22,161.3,161.23,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227867967,3.22,161.3,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227869270,6.2001,161.29,161.22,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227869559,3.22,161.28,161.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227869760,3.22,161.28,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754227869955,3.22,161.26,161.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227870354,6.2853898,161.28,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754227870554,3.22,161.28,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227871766,3.22,161.28,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227872164,3.22,161.28,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227872460,3.22,161.28,161.23,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227872665,3.22,161.28,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227873465,3.22,161.3,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754227874369,3.22,161.3,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227875771,3.22,161.3,161.27,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754227876966,9.4199,161.3,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227877170,3.26,161.29,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227877868,3.26,161.28,161.27,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754227879067,3.26,161.28,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227886376,3.26,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754227886569,3.26,161.28,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227888282,3.26,161.28,161.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227888684,6.2006,161.28,161.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227888977,3.26,161.27,161.25,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754227889378,3.26,161.27,161.26,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754227890479,3.26,161.27,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227890682,3.26,161.28,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227890880,3.26,161.28,161.25,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754227891183,3.26,161.28,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227891775,3.26,161.28,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227892783,3.26,161.28,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227893684,3.26,161.28,161.26,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754227893983,3.26,161.28,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754227894181,6.1998,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754227894375,3.26,161.29,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227895484,3.26,161.29,161.28,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754227896878,3.26,161.29,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227897480,3.26,161.29,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227897888,3.26,161.29,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227899383,20.02012132,161.32,161.28,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754227899585,3.26,161.34,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227900184,3.26,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227900488,3.26,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227901786,3.26,161.33,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227902285,3.26,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227902790,3.26,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754227903988,3.26,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754227904188,3.26,161.33,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227906087,6.1975,161.36,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227906288,113.56,161.39,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227906501,3.24,161.38,161.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227906794,3.24,161.36,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227907092,3.24,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227907293,6.1974,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227907494,3.24,161.35,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227908292,113.56,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227908497,3.24,161.38,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227908996,3.24,161.38,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754227909194,6.1963,161.39,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227909495,3.24,161.37,161.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227910495,3.24,161.4,161.33,9.6253898]
["bitfinex-derivatives","SOLF0:USTF0",1754227910892,3.24,161.4,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227911092,3.24,161.36,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227911494,6.2853898,161.38,161.3,5.21139266]
["bitfinex-derivatives","SOLF0:USTF0",1754227911693,3.24,161.32,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227912393,6.199,161.32,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754227912597,3.24,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227913298,3.24,161.3,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227917801,3.24,161.3,161.29,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754227918100,3.24,161.33,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227919201,3.24,161.33,161.31,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754227919595,6.1979,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754227919793,3.24,161.33,161.32,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754227921203,3.24,161.33,161.31,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227921204,3.24,161.35,161.31,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227921402,3.24,161.35,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227921904,3.24,161.36,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227923097,3.24,161.35,161.32,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754227923808,3.24,161.34,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227924705,3.24,161.34,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227926304,3.24,161.33,161.3,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754227926799,6.2853898,161.35,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227927005,6.2853898,161.35,161.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754227927006,3.24,161.32,161.28,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754227927502,3.24,161.31,161.28,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754227928213,3.24,161.3,161.27,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754227929009,3.24,161.29,161.27,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754227929403,3.24,161.29,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227930612,3.24,161.3,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227930802,3.24,161.29,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227931511,3.24,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227932115,9.4401,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227932411,3.24,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227932805,3.24,161.28,161.25,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754227933106,3.24,161.28,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754227933311,3.24,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754227933510,6.2011,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754227933812,3.5,161.26,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227934506,3.5,161.26,161.23,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754227934709,3.5,161.26,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227935515,6.2005,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754227935707,6.2853898,161.3,161.21,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227935708,3.5,161.27,161.21,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227936008,3.5,161.27,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227936213,6.2017,161.25,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227936415,3.5,161.24,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227937012,3.5,161.25,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227937214,3.5,161.24,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227937913,3.5,161.24,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227938414,6.2853898,161.28,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227938617,3.5,161.27,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227938913,6.2016,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754227939112,3.5,161.24,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227939514,3.5,161.23,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227940419,3.5,161.22,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227941227,6.202,161.24,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227941516,3.5,161.27,161.21,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227941724,3.5,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227942115,3.5,161.27,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754227942323,3.5,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227942619,3.5,161.3,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227942824,6.2008,161.28,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227943120,3.5,161.27,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227943722,3.5,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227943917,3.5,161.27,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227944224,6.1998,161.3,161.25,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754227944422,6.1998,161.3,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227944423,3.5,161.29,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227944617,19.13981317,161.31,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227944618,3.5,161.28,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227945317,3.5,161.3,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227945520,3.5,161.29,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227946222,3.5,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754227946421,3.5,161.29,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227947121,3.5,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754227947325,3.5,161.35,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227947922,6.2853898,161.36,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227947923,3.5,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754227948117,3.5,161.32,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227948625,6.1989,161.32,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227948830,6.2853898,161.36,161.27,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227948831,3.5,161.35,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227949528,3.5,161.35,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227949827,3.5,161.35,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227950226,6.2853898,161.38,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227950227,6.1982,161.34,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227950519,6.1982,161.34,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227950520,3.5,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227950719,3.5,161.33,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227951027,3.5,161.33,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227951028,3.5,161.32,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227951228,3.5,161.32,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227952230,9.699,161.32,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227952527,3.5,161.31,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227953128,6.1998,161.3,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754227953322,3.5,161.29,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227953528,3.5,161.33,161.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227953829,6.1992,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754227954129,3.5,161.31,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227954323,3.5,161.31,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227954727,3.5,161.31,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227954929,3.5,161.3,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227955122,3.5,161.3,161.27,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754227955828,3.5,161.3,161.22,9.7853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227956028,3.5,161.29,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227957325,3.5,161.27,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227957632,3.5,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227959438,3.5,161.26,161.23,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754227959639,3.5,161.26,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227960035,3.5,161.26,161.21,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227960036,3.5,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754227960540,3.5,161.25,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227961140,3.5,161.24,161.23,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754227961342,6.201,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754227961541,3.5,161.25,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227962443,3.5,161.25,161.22,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754227962638,3.5,161.24,161.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227962942,3.5,161.24,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227963438,3.5,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754227963439,6.202,161.24,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227963644,3.25,161.22,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754227964346,3.25,161.24,161.21,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754227964655,3.25,161.23,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227964847,3.25,161.23,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754227965053,3.25,161.23,161.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754227965054,3.25,161.23,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227965453,3.25,161.22,161.19,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754227965750,3.25,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227966950,6.2013,161.26,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754227967248,3.25,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227967653,3.25,161.27,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227967848,3.25,161.29,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227968049,6.2853898,161.28,161.19,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227968255,3.25,161.27,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227969463,3.25,161.26,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227970252,9.4512,161.26,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227970458,3.25,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227970749,3.25,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754227971059,3.25,161.29,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227971357,3.25,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754227971554,3.25,161.29,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227971754,3.25,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227972254,3.25,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227972453,6.1996,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227972659,3.25,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227973559,3.25,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754227973747,3.25,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227973951,3.25,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227975358,6.1997,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227975658,3.25,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227976461,6.1997,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227976862,3.25,161.28,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227977258,6.1987,161.33,161.27,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754227977462,6.1987,161.33,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227977657,3.25,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227977857,3.25,161.31,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227979250,6.2853898,161.34,161.23,125.70878517]
["bitfinex-derivatives","SOLF0:USTF0",1754227979452,3.25,161.31,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227979648,3.25,161.28,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227980255,6.2009,161.27,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227980454,3.25,161.28,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227980654,3.25,161.28,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227981156,3.25,161.27,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227981462,3.25,161.25,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227981663,6.2028,161.22,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227981855,3.25,161.21,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227982364,6.2853898,161.26,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227982365,3.25,161.25,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227982662,6.2031,161.22,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227982959,3.25,161.25,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227984159,6.2853898,161.24,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227984463,3.25,161.23,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227986455,3.25,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227986655,3.25,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227987461,3.25,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754227987656,9.4535,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754227987862,3.25,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227990467,3.25,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754227990769,3.25,161.19,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754227995273,3.25,161.19,161.18,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754227995469,3.25,161.19,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227995669,3.25,161.19,161.18,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754227996367,6.2028,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227996572,3.31,161.2,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754227997173,3.31,161.2,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227997366,3.31,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754227997673,3.31,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227997876,3.31,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754227998174,3.31,161.22,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754227999878,3.31,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228002877,3.31,161.22,161.21,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754228003069,3.31,161.24,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228003973,3.31,161.23,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228004480,3.31,161.23,161.19,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754228004780,3.31,161.23,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228005071,3.31,161.23,161.18,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228005072,3.31,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754228005576,3.31,161.23,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754228005781,3.31,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228006873,189.99486018,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228007077,3.31,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228007478,3.31,161.26,161.22,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228007674,6.2853898,161.33,161.24,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228007675,3.31,161.28,161.24,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228007874,3.31,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228008278,3.31,161.28,161.25,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754228008475,3.31,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228010177,3.31,161.29,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754228010376,3.31,161.28,161.26,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228010574,3.31,161.3,161.26,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228010977,3.31,161.3,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754228011173,6.199,161.32,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754228011174,3.31,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228017781,3.31,161.29,161.28,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754228017982,3.31,161.31,161.28,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754228018280,3.31,161.35,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228018578,3.31,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228018782,3.31,161.3,161.26,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754228019577,120.2053898,161.36,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228019777,6.1979,161.35,161.29,9.7253898]
["bitfinex-derivatives","SOLF0:USTF0",1754228019990,6.1979,161.35,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228020183,3.31,161.34,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228020681,3.31,161.33,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228020986,3.31,161.33,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228021472,3.31,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228021676,113.92,161.36,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228021677,3.31,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228022083,3.31,161.34,161.31,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754228022380,3.31,161.34,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228022572,120.1176,161.36,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228022573,6.1976,161.36,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228022778,3.31,161.35,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228023078,3.31,161.35,161.24,5.19953005]
["bitfinex-derivatives","SOLF0:USTF0",1754228023079,3.31,161.35,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754228023278,3.31,161.34,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754228023675,6.1963,161.39,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228023979,3.4,161.38,161.31,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228024178,9.5969,161.38,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754228024374,3.4,161.37,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228025987,113.8,161.4,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754228026288,3.4,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754228026486,3.4,161.35,161.32,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754228026985,3.4,161.35,161.29,9.6353898]
["bitfinex-derivatives","SOLF0:USTF0",1754228027190,9.6853898,161.35,161.27,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228027488,6.1994,161.31,161.27,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754228027687,3.4,161.3,161.27,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754228028487,6.2853898,161.35,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754228028689,6.2853898,161.35,161.27,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754228028887,6.199,161.32,161.27,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754228029193,3.4,161.31,161.27,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754228029391,3.4,161.31,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228031186,6.1995,161.31,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228031380,3.4,161.3,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228031991,9.5997,161.3,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228032289,9.5997,161.3,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228032290,3.4,161.29,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228032485,183.75760628,161.37,161.26,124.75721085]
["bitfinex-derivatives","SOLF0:USTF0",1754228032686,3.4,161.36,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228032993,3.4,161.36,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228033694,3.4,161.36,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228033887,3.4,161.36,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754228034394,3.4,161.36,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228035197,6.1978,161.35,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228035392,3.4,161.34,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228038100,3.4,161.34,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754228038295,3.4,161.33,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228038697,3.4,161.33,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228038897,3.4,161.33,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228040103,9.5987,161.33,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228040406,3.4,161.36,161.3,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754228040703,3.4,161.36,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228041197,6.1983,161.34,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228041596,3.4,161.32,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228042399,6.1979,161.35,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228042596,3.4,161.34,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228043098,6.1979,161.35,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228043099,3.4,161.35,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228043698,3.4,161.34,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228045100,3.4,161.34,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754228045302,3.4,161.34,161.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228049009,3.4,161.34,161.31,12.4845898]
["bitfinex-derivatives","SOLF0:USTF0",1754228049208,3.4,161.34,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228050316,6.1983,161.34,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228050617,3.4,161.33,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228050811,3.4,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754228051115,3.4,161.33,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228052008,3.4,161.33,161.3,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754228052215,3.4,161.33,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228054621,6.1985,161.33,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228054818,3.45,161.32,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228056820,3.45,161.32,161.31,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754228057319,6.1978,161.35,161.31,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754228057622,3.45,161.34,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228059422,6.1982,161.34,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228059628,3.45,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228063126,3.45,161.33,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228064430,3.45,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754228064730,3.45,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228065529,3.45,161.33,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228066227,3.45,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228068328,3.45,161.36,161.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228068626,9.6477,161.36,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228068831,3.45,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228069933,6.1977,161.36,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228069934,183.80760628,161.37,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228070132,3.45,161.37,161.34,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228070330,3.45,161.37,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228070534,3.45,161.37,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754228070828,3.45,161.43,161.36,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228071027,3.45,161.43,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754228071236,3.45,161.43,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228071434,3.45,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228072527,6.1953,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228072732,3.45,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228074139,3.45,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228075244,3.45,161.42,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228076038,3.45,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228077534,6.1946,161.44,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754228077736,3.45,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228077938,3.45,161.42,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228078136,3.45,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228078539,3.45,161.43,161.38,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228078733,6.2853898,161.49,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228078939,3.45,161.44,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228079747,9.6445,161.44,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228079943,3.45,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228080141,3.45,161.43,161.4,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754228080341,3.45,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228080743,9.6448,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228080948,3.45,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228081748,3.45,161.41,161.36,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228081949,3.45,161.41,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228082443,3.45,161.4,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228082949,3.45,161.39,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228084549,6.1952,161.42,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754228084745,3.46,161.4,161.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228086648,3.46,161.39,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228086948,3.46,161.39,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228087251,6.1965,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754228087452,3.46,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228088151,6.1967,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228088449,3.46,161.37,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228089951,3.46,161.37,161.36,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754228090657,3.46,161.39,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754228090957,3.46,161.39,161.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228092149,3.46,161.39,161.33,9.7153898]
["bitfinex-derivatives","SOLF0:USTF0",1754228092453,3.46,161.39,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228093253,3.46,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754228093557,3.46,161.39,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228093957,9.6565,161.39,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228094157,3.46,161.38,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228094352,3.46,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754228094559,3.46,161.38,161.34,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754228095547,3.46,161.38,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228095953,3.46,161.38,161.35,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754228096253,3.46,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754228096451,3.46,161.38,161.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228098054,3.46,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754228098254,9.6567,161.38,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228098553,3.46,161.37,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228101662,3.46,161.36,161.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228101853,3.46,161.36,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754228102056,3.46,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228102660,3.46,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228102857,3.46,161.35,161.29,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228102858,3.46,161.35,161.26,124.75721085]
["bitfinex-derivatives","SOLF0:USTF0",1754228103055,3.46,161.35,161.25,11.50298261]
["bitfinex-derivatives","SOLF0:USTF0",1754228103056,3.46,161.28,161.23,5.21759281]
["bitfinex-derivatives","SOLF0:USTF0",1754228103253,3.46,161.28,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228104151,3.46,161.32,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228104650,3.46,161.32,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228105061,3.46,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754228105253,6.1994,161.31,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228105455,3.46,161.3,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228106053,3.46,161.29,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228106963,3.46,161.29,161.21,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1754228106964,3.46,161.28,161.22,9.7153898]
["bitfinex-derivatives","SOLF0:USTF0",1754228107157,3.46,161.28,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228107558,6.2853898,161.33,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228107559,3.46,161.27,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228107853,3.46,161.27,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228110465,3.46,161.27,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228110866,3.46,161.26,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228111067,3.46,161.26,161.23,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754228111257,6.2853898,161.31,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754228111462,6.2853898,161.31,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228111660,3.46,161.3,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228112264,3.46,161.28,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228113369,3.46,161.27,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228113878,6.2008,161.28,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228114176,3.22,161.26,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228114968,3.22,161.26,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228115471,3.22,161.25,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228116267,6.2016,161.25,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228116473,3.22,161.24,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228118776,3.22,161.24,161.23,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754228118981,3.22,161.28,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228119376,3.22,161.28,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754228119579,3.22,161.28,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228120180,9.4205,161.28,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228120383,3.22,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228123484,3.22,161.29,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228123679,3.22,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228125077,3.22,161.28,161.2,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754228125282,3.22,161.28,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228125283,3.22,161.27,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228125688,6.2009,161.27,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228125891,3.22,161.26,161.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228126491,3.22,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228126880,9.4213,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228127089,3.22,161.25,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228127588,3.22,161.24,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228127990,3.22,161.24,161.21,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754228128189,3.22,161.24,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228128591,3.22,161.24,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228128985,6.2014,161.26,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228128986,3.22,161.26,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228129694,3.22,161.25,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228130390,3.22,161.25,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228130792,9.4219,161.25,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228130992,3.22,161.24,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228131791,3.22,161.24,161.21,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754228131993,3.22,161.23,161.2,12.4887898]
["bitfinex-derivatives","SOLF0:USTF0",1754228132194,3.22,161.23,161.2,15.9787898]
["bitfinex-derivatives","SOLF0:USTF0",1754228132498,3.22,161.22,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228132798,3.22,161.22,161.21,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754228132997,6.2013,161.26,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228133187,3.22,161.23,161.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228133995,3.22,161.23,161.21,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754228134193,3.22,161.23,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228134498,3.22,161.23,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228135098,3.22,161.23,161.19,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754228135399,3.22,161.23,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228135693,3.22,161.23,161.16,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754228135886,6.2853898,161.23,161.16,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754228136092,3.22,161.22,161.16,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754228136293,6.2034,161.21,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754228136591,3.22,161.22,161.16,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754228136997,3.22,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754228137193,3.22,161.22,161.17,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754228138199,6.2034,161.21,161.17,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754228138594,3.22,161.2,161.17,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754228139290,3.22,161.18,161.16,123.375]
["bitfinex-derivatives","SOLF0:USTF0",1754228140001,3.22,161.18,161.16,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754228140302,3.22,161.17,161.16,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754228141095,3.22,161.17,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228141496,3.22,161.18,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228141808,3.22,161.21,161.15,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228142000,3.22,161.26,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228142401,3.22,161.23,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228143099,3.22,161.23,161.22,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754228143292,3.22,161.24,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754228143696,6.201,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754228143893,3.34,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228144307,3.34,161.3,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228144499,3.34,161.3,161.21,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228144804,6.2012,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754228145003,3.34,161.26,161.23,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754228145203,3.34,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228145399,6.2012,161.27,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228145605,113.7,161.35,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754228145806,3.34,161.34,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228146003,3.34,161.33,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228146195,6.1994,161.31,161.26,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754228146407,3.34,161.29,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228146996,3.34,161.29,161.26,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754228147208,3.34,161.29,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228147500,3.34,161.28,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228152113,6.1997,161.3,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228152309,3.34,161.28,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228152813,3.34,161.3,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228153015,3.34,161.3,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228153216,3.34,161.35,161.29,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754228153412,3.34,161.35,161.26,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228153617,3.34,161.35,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228153916,6.1996,161.31,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228154112,3.34,161.29,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228155915,6.199,161.32,161.28,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754228156118,3.34,161.3,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228157118,3.34,161.3,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228157318,3.34,161.29,161.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228160316,3.34,161.31,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228160520,3.34,161.36,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228160713,6.198,161.35,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228160913,3.34,161.34,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228162118,3.34,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228162316,3.34,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228163215,3.34,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228164319,3.34,161.32,161.31,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754228164721,6.1979,161.35,161.31,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754228164917,6.1979,161.35,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228165111,3.34,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228168421,3.34,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754228168622,3.34,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228168822,3.34,161.33,161.29,12.4853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228169023,3.34,161.33,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228170727,3.34,161.33,161.27,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228171226,3.34,161.33,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228172322,3.34,161.3,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754228172530,3.34,161.3,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228172927,3.34,161.3,161.27,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754228173330,3.34,161.3,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754228174323,3.29,161.28,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228174519,3.29,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228174921,3.29,161.28,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228174922,6.2003,161.29,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228175126,3.29,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228175426,3.29,161.28,161.22,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228175625,3.29,161.28,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228175825,3.29,161.28,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754228176025,3.29,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228178130,3.29,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228180734,3.29,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228181938,3.29,161.27,161.25,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754228182236,3.29,161.26,161.25,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754228182436,6.2,161.3,161.25,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754228182632,6.2,161.3,161.2,5.19064487]
["bitfinex-derivatives","SOLF0:USTF0",1754228182633,3.29,161.31,161.24,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228182837,3.29,161.31,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228183025,3.29,161.31,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754228183638,3.29,161.31,161.26,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754228184434,6.1998,161.3,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228184634,3.29,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228185845,3.29,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228186032,6.2002,161.29,161.24,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228186334,3.29,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228186541,3.29,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228187341,3.29,161.28,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754228187546,3.29,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228188439,9.4901,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228188742,3.29,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228189941,9.4905,161.28,161.24,12.4872898]
["bitfinex-derivatives","SOLF0:USTF0",1754228190139,9.4905,161.28,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228190340,3.29,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228191347,3.29,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228191744,3.29,161.28,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754228191940,3.29,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228194347,3.29,161.28,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228194538,3.29,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754228194539,6.2853898,161.32,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754228194735,3.29,161.31,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228195145,6.2005,161.28,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228195446,3.29,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228195750,3.29,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228198553,3.29,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754228198746,3.29,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228201453,3.29,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228202052,3.29,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228206049,3.22,161.27,161.21,5.19064487]
["bitfinex-derivatives","SOLF0:USTF0",1754228206252,3.22,161.25,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228206448,6.2027,161.23,161.17,11.47603467]
["bitfinex-derivatives","SOLF0:USTF0",1754228206647,3.22,161.22,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228207052,9.4228,161.22,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228207260,3.22,161.21,161.17,12.4899898]
["bitfinex-derivatives","SOLF0:USTF0",1754228207445,3.22,161.21,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228207953,3.22,161.2,161.18,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754228208153,3.22,161.2,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228209654,3.22,161.2,161.19,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754228209946,3.22,161.23,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228210348,3.22,161.23,161.2,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754228210549,3.22,161.23,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228213058,3.22,161.27,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228213557,3.22,161.27,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228213756,6.2016,161.26,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228213951,6.2016,161.26,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754228214151,3.22,161.25,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754228214352,9.4217,161.25,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754228214554,3.22,161.24,161.21,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1754228215062,3.22,161.24,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228215659,3.22,161.24,161.22,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754228216351,3.22,161.24,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228217053,3.22,161.25,161.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228218261,3.22,161.25,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228222765,9.4216,161.25,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228222958,3.22,161.24,161.2,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228223152,3.22,161.24,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228223660,3.22,161.24,161.2,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228223661,3.22,161.23,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228224056,3.22,161.23,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228224661,6.2853898,161.25,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228224662,3.22,161.2,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228225360,3.22,161.2,161.15,428.13603467]
["bitfinex-derivatives","SOLF0:USTF0",1754228225558,6.2039,161.2,161.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228225755,3.22,161.19,161.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228225958,3.22,161.19,161.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228227454,3.22,161.18,161.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228227659,3.22,161.18,161.17,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754228227858,3.22,161.2,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228228063,3.22,161.2,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228228659,6.2853898,161.25,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228228966,3.22,161.21,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228229164,3.22,161.24,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228229667,6.203,161.22,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228229866,3.22,161.21,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228231071,6.203,161.22,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228231268,6.203,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754228231468,3.22,161.2,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754228232073,3.22,161.2,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228232272,6.2024,161.23,161.19,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754228232467,3.22,161.22,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228232665,3.22,161.21,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228233372,3.22,161.21,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228234469,6.203,161.22,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754228234774,3.34,161.21,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228235973,3.34,161.2,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228236175,3.34,161.2,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228236574,3.34,161.2,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228236769,9.5436,161.2,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228236969,3.34,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228240671,3.34,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228241480,3.34,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228246579,3.34,161.19,161.18,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754228247074,6.2026,161.23,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228247280,3.34,161.24,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228247978,3.34,161.24,161.17,6.2853898]
["bitfinex-derivatives","SOLF0:USTF0",1754228247979,3.34,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754228248183,3.34,161.24,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228248685,9.5421,161.24,161.2,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754228248883,3.34,161.23,161.2,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754228249291,3.34,161.22,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228249490,3.34,161.22,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228250188,3.34,161.22,161.19,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754228250488,3.34,161.22,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228250690,6.2021,161.24,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754228250887,3.34,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228251587,9.5425,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228251790,3.34,161.22,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228253183,3.34,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754228253184,3.34,161.21,161.19,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754228254189,3.34,161.21,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228254987,10.22433455,161.24,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754228255290,3.34,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228255790,6.2024,161.23,161.19,10.22603455]
["bitfinex-derivatives","SOLF0:USTF0",1754228255984,3.34,161.22,161.19,10.22603455]
["bitfinex-derivatives","SOLF0:USTF0",1754228256488,3.34,161.22,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228257184,9.5428,161.22,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228257387,3.34,161.21,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228258991,3.34,161.23,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228259191,4.02223455,161.24,161.21,7.36223455]
["bitfinex-derivatives","SOLF0:USTF0",1754228259393,3.34,161.23,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228261089,3.34,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228262389,3.34,161.24,161.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228263495,3.34,161.24,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228263697,3.34,161.24,161.23,7.36223455]
["bitfinex-derivatives","SOLF0:USTF0",1754228263997,3.21,161.27,161.24,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754228264294,6.2005,161.28,161.25,7.52223455]
["bitfinex-derivatives","SOLF0:USTF0",1754228264295,3.21,161.26,161.25,7.52223455]
["bitfinex-derivatives","SOLF0:USTF0",1754228264689,3.21,161.26,161.25,13.72383455]
["bitfinex-derivatives","SOLF0:USTF0",1754228265092,3.21,161.26,161.25,7.52223455]
["bitfinex-derivatives","SOLF0:USTF0",1754228266698,3.21,161.26,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228267294,3.21,161.3,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228269002,3.21,161.3,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228269304,6.1992,161.32,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228269496,6.1989,161.33,161.26,6.28053802]
["bitfinex-derivatives","SOLF0:USTF0",1754228269799,6.1989,161.33,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228270302,6.199,161.32,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228271194,3.21,161.31,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228271392,3.21,161.31,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228272395,3.21,161.31,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228274803,6.1986,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754228274998,3.21,161.3,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754228275402,3.21,161.3,161.29,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754228276698,6.1982,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754228276906,3.21,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228278100,3.21,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754228278297,3.21,161.32,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228278898,3.21,161.32,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228280307,3.21,161.33,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228280707,3.21,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228281509,3.21,161.33,161.3,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754228282806,3.21,161.32,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228283601,3.21,161.32,161.28,6.28053802]
["bitfinex-derivatives","SOLF0:USTF0",1754228283602,3.21,161.32,161.28,9.78053802]
["bitfinex-derivatives","SOLF0:USTF0",1754228283803,3.21,161.32,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228284709,3.21,161.32,161.28,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754228284906,3.21,161.32,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228286011,3.21,161.32,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228288112,3.21,161.32,161.29,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754228288310,3.21,161.32,161.28,6.28053802]
["bitfinex-derivatives","SOLF0:USTF0",1754228288510,3.21,161.32,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228289016,3.21,161.32,161.28,6.28053802]
["bitfinex-derivatives","SOLF0:USTF0",1754228289311,3.21,161.32,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228289707,3.21,161.34,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228290107,3.21,161.36,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754228290907,3.21,161.36,161.3,9.78053802]
["bitfinex-derivatives","SOLF0:USTF0",1754228292013,6.1981,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754228292207,3.21,161.34,161.31,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754228292613,3.21,161.34,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754228292814,3.21,161.34,161.32,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754228297615,3.31,161.34,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228300513,3.31,161.34,161.33,7.34607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228300717,3.31,161.35,161.33,7.34607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228300911,3.31,161.34,161.33,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754228301419,3.31,161.34,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228303720,9.5082,161.34,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228303923,3.31,161.33,161.32,4.01607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228304119,3.31,161.33,161.32,7.34607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228304822,3.31,161.33,161.32,4.01607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228305121,9.5085,161.33,161.32,4.01607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228305310,3.31,161.33,161.32,4.01607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228305516,3.31,161.33,161.32,7.34607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228306318,3.31,161.34,161.32,7.34607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228306518,3.31,161.34,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228306714,3.31,161.35,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228306920,3.31,161.35,161.34,4.01607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228307222,3.31,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228308028,3.31,161.37,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228308324,4.01607513,161.39,161.25,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754228308325,3.31,161.39,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228308528,3.31,161.39,161.38,7.34607513]
["bitfinex-derivatives","SOLF0:USTF0",1754228308821,3.31,161.39,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228311522,3.31,161.38,161.35,12.46809106]
["bitfinex-derivatives","SOLF0:USTF0",1754228311723,3.31,161.38,161.33,6.27039106]
["bitfinex-derivatives","SOLF0:USTF0",1754228311923,9.5069,161.38,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228312135,3.31,161.37,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228312732,3.31,161.37,161.35,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754228315425,3.31,161.37,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228315926,3.31,161.38,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754228316127,3.31,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228317631,3.31,161.38,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228318034,6.1963,161.39,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754228318232,3.31,161.37,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754228318733,3.31,161.37,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228320430,3.31,161.37,161.36,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754228321334,3.31,161.37,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228328338,3.31,161.37,161.36,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754228328935,3.31,161.37,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228333244,3.31,161.37,161.36,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754228333842,3.31,161.37,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228339537,3.31,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754228339737,3.31,161.37,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228340642,3.31,161.37,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228342043,3.31,161.37,161.36,13.66166824]
["bitfinex-derivatives","SOLF0:USTF0",1754228342347,3.42,161.43,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228342538,3.42,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228342747,4.01426824,161.46,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228342940,4.01426824,161.44,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228343436,3.42,161.42,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228344147,3.4,161.42,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228344740,6.1952,161.42,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228345854,6.1948,161.43,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228346355,3.42,161.41,161.4,4.01426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228346747,3.42,161.41,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228346942,3.42,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754228347346,3.42,161.41,161.39,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754228347947,6.1948,161.43,161.39,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754228348147,3.42,161.42,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228348646,6.1951,161.42,161.39,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754228348857,3.42,161.41,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228349748,3.42,161.4,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228349950,3.42,161.39,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228350753,3.42,161.38,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228351254,3.42,161.38,161.35,10.21176824]
["bitfinex-derivatives","SOLF0:USTF0",1754228351453,3.42,161.38,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228352150,3.42,161.37,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754228355757,3.19,161.45,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228355962,3.19,161.44,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228356155,3.19,161.44,161.4,7.38426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228356455,4.01426824,161.45,161.4,7.38426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228356456,3.19,161.41,161.4,7.38426824]
["bitfinex-derivatives","SOLF0:USTF0",1754228356653,3.19,161.41,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228357556,3.19,161.46,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228357753,6.1946,161.44,161.4,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754228357955,3.19,161.43,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754228358153,3.19,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228358856,3.19,161.43,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228359459,3.19,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228363255,3.19,161.41,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228373671,3.19,161.41,161.4,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754228374770,3.19,161.41,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754228378676,3.19,161.41,161.4,7.38189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228382173,3.19,161.41,161.4,13.57779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228382376,3.19,161.41,161.4,7.38189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228384277,3.19,161.41,161.4,13.57779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228387181,3.19,161.41,161.4,7.38189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228390186,3.19,161.41,161.4,13.57779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228390989,3.47,161.42,161.4,13.57779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228391190,3.47,161.42,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228392790,3.47,161.42,161.4,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228397902,9.6652,161.42,161.4,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228398199,3.47,161.41,161.4,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228399698,3.47,161.41,161.4,13.41779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228399899,3.47,161.41,161.4,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228405906,3.47,161.41,161.4,13.41779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228406204,3.47,161.43,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228406404,3.47,161.43,161.4,10.20779853]
["bitfinex-derivatives","SOLF0:USTF0",1754228406603,3.47,161.43,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228409403,9.6648,161.43,161.4,4.01189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228409608,3.47,161.42,161.4,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228411413,3.47,161.42,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228413209,181.26222103,161.45,161.41,8.42359218]
["bitfinex-derivatives","SOLF0:USTF0",1754228413412,181.26222103,161.45,161.44,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228413625,181.26222103,161.45,161.44,12.43549071]
["bitfinex-derivatives","SOLF0:USTF0",1754228413912,181.26222103,161.45,161.44,12.44274018]
["bitfinex-derivatives","SOLF0:USTF0",1754228414311,181.26222103,161.45,161.44,18.63704018]
["bitfinex-derivatives","SOLF0:USTF0",1754228414512,4.01189853,161.51,161.44,7.22189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228414706,3.24,161.5,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228414912,3.24,161.5,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228415107,3.24,161.51,161.48,7.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228415313,3.24,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228416304,3.24,161.51,161.48,7.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228416905,3.24,161.49,161.48,4.01189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228418114,3.24,161.48,161.47,7.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228422119,9.4328,161.48,161.47,7.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228422813,3.24,161.47,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228423017,3.24,161.47,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228423614,3.24,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228426520,3.24,161.44,161.43,7.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228429017,3.24,161.49,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228429219,3.24,161.49,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228429615,9.4324,161.49,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228429814,3.24,161.48,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228433013,4.01189853,161.48,161.44,4.01189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228433212,3.24,161.47,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228433823,6.194,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228434028,3.24,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228434528,3.24,161.44,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754228434826,6.1944,161.44,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228435020,3.24,161.43,161.41,7.42189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228435426,3.24,161.43,161.41,4.01189853]
["bitfinex-derivatives","SOLF0:USTF0",1754228435724,3.24,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228437025,3.24,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228437527,3.24,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228440026,3.24,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228440218,6.1944,161.44,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228440618,3.24,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228441430,3.24,161.41,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228444323,6.26779711,161.45,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228444529,3.43,161.4,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228444818,3.43,161.39,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754228445225,3.43,161.39,161.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228445624,3.43,161.39,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228445829,3.43,161.44,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228446030,6.26779711,161.48,161.39,6.26779711]
["bitfinex-derivatives","SOLF0:USTF0",1754228446232,3.43,161.47,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228446935,3.43,161.45,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228447329,3.43,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228448132,3.43,161.43,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228450338,3.43,161.43,161.42,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754228451224,3.43,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228451429,3.43,161.52,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228451830,3.43,161.48,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228452332,3.43,161.47,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228453844,3.43,161.47,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228456833,6.1925,161.49,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228457026,6.1925,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228457446,3.43,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228459039,3.43,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228459230,3.43,161.49,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754228459430,3.43,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228459631,3.43,161.55,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228460034,3.43,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228460230,3.43,161.5,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228460636,3.43,161.49,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228461538,3.43,161.49,161.45,12.46169711]
["bitfinex-derivatives","SOLF0:USTF0",1754228461737,3.43,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228461942,3.43,161.48,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228462535,3.43,161.48,161.45,12.46169711]
["bitfinex-derivatives","SOLF0:USTF0",1754228462739,3.43,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228464440,3.43,161.48,161.45,12.46169711]
["bitfinex-derivatives","SOLF0:USTF0",1754228464637,3.43,161.48,161.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228465140,3.43,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754228465440,3.43,161.47,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228465639,3.43,161.47,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228466238,3.43,161.47,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228466632,3.43,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228466840,3.43,161.42,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228467033,3.43,161.42,161.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228467943,3.43,161.45,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228468445,6.1947,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754228468747,3.43,161.42,161.39,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754228469442,3.43,161.49,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754228469645,3.43,161.45,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754228469839,3.43,161.45,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228470242,3.43,161.41,161.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228470843,3.43,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754228471045,3.43,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228472546,3.43,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754228472743,3.43,161.42,161.38,6.26779711]
["bitfinex-derivatives","SOLF0:USTF0",1754228473242,3.43,161.44,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754228473546,3.43,161.44,161.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228474342,3.47,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754228474643,3.47,161.43,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228475150,6.1951,161.42,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228475340,3.47,161.41,161.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228476143,3.47,161.41,161.39,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754228476447,3.47,161.42,161.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228477444,3.47,161.42,161.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228478352,3.47,161.42,161.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228479151,6.1952,161.42,161.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228479350,3.47,161.41,161.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228479754,3.47,161.4,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228481454,3.47,161.39,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228481751,3.47,161.39,161.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754228482151,3.47,161.39,161.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754228482545,6.26779711,161.44,161.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754228482850,3.47,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228483053,3.47,161.41,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228483450,3.47,161.38,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228483848,9.6667,161.38,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228484046,3.47,161.37,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228484652,6.1971,161.37,161.33,236.54698622]
["bitfinex-derivatives","SOLF0:USTF0",1754228484952,3.47,161.35,161.33,239.87698622]
["bitfinex-derivatives","SOLF0:USTF0",1754228485253,3.47,161.34,161.33,236.54698622]
["bitfinex-derivatives","SOLF0:USTF0",1754228485656,3.47,161.35,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228486055,3.47,161.37,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228486251,3.47,161.36,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228486449,3.47,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228487957,3.47,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754228488158,3.47,161.36,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228488853,3.47,161.35,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228489157,3.47,161.35,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228489559,3.47,161.35,161.3,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228489755,6.198,161.35,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228489955,3.47,161.34,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228490655,3.47,161.34,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754228490855,3.47,161.32,161.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228491357,3.47,161.32,161.31,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754228492058,6.1975,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754228492262,184.79012585,161.4,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754228492263,3.47,161.39,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228492959,3.47,161.39,161.34,119.36779711]
["bitfinex-derivatives","SOLF0:USTF0",1754228493163,3.47,161.39,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228493956,3.47,161.39,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228494151,3.47,161.39,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228495266,9.6663,161.39,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228495564,3.47,161.38,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228498067,3.47,161.38,161.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228499172,3.47,161.37,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228499559,3.47,161.36,161.34,125.56579711]
["bitfinex-derivatives","SOLF0:USTF0",1754228500176,3.47,161.36,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228500478,3.47,161.36,161.35,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754228500776,3.47,161.38,161.35,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754228500978,3.47,161.38,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228501276,3.47,161.37,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228501474,3.47,161.38,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228501874,3.47,161.37,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228502479,3.47,161.39,161.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228503379,3.47,161.39,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228503582,3.47,161.39,161.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228504384,3.37,161.38,161.35,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754228505378,3.37,161.38,161.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228505680,3.37,161.37,161.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228510382,3.37,161.39,161.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228510586,3.37,161.45,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228511478,3.37,161.41,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228512888,3.37,161.41,161.39,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754228514986,3.37,161.41,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228517491,3.37,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228519886,3.37,161.41,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228520495,3.37,161.41,161.38,12.46429711]
["bitfinex-derivatives","SOLF0:USTF0",1754228520697,3.37,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228524799,3.37,161.41,161.38,12.46429711]
["bitfinex-derivatives","SOLF0:USTF0",1754228525097,3.37,161.45,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228525794,6.1947,161.43,161.38,6.26779711]
["bitfinex-derivatives","SOLF0:USTF0",1754228525992,3.37,161.42,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228527092,3.37,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228533103,3.37,161.41,161.4,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754228534006,3.37,161.41,161.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754228535106,3.37,161.41,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228536407,3.37,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754228536599,3.37,161.41,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228539101,3.37,161.41,161.39,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754228539404,3.37,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754228539604,3.37,161.41,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228539793,3.37,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754228539794,3.2,161.44,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228539992,3.2,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228540194,3.2,161.44,161.41,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754228540401,3.2,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228540999,3.2,161.44,161.4,12.46349711]
["bitfinex-derivatives","SOLF0:USTF0",1754228541208,3.2,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228543509,3.2,161.44,161.41,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754228544007,3.2,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754228544208,3.2,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228544410,3.2,161.43,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228545002,3.2,161.43,161.41,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754228546607,3.2,161.43,161.42,4.01104433]
["bitfinex-derivatives","SOLF0:USTF0",1754228546808,3.2,161.43,161.42,7.20104433]
["bitfinex-derivatives","SOLF0:USTF0",1754228547406,3.2,161.43,161.42,4.01104433]
["bitfinex-derivatives","SOLF0:USTF0",1754228548005,3.2,161.43,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228548209,3.2,161.43,161.42,4.01104433]
["bitfinex-derivatives","SOLF0:USTF0",1754228550302,3.2,161.43,161.42,7.20104433]
["bitfinex-derivatives","SOLF0:USTF0",1754228552910,3.2,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228557519,4.01104433,161.44,161.39,9.21551769]
["bitfinex-derivatives","SOLF0:USTF0",1754228557725,4.01104433,161.42,161.38,8.39447336]
["bitfinex-derivatives","SOLF0:USTF0",1754228557906,6.1957,161.41,161.38,8.39447336]
["bitfinex-derivatives","SOLF0:USTF0",1754228558218,3.2,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228558613,3.2,161.39,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228558821,3.2,161.39,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228560106,3.2,161.39,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228561513,3.2,161.39,161.36,10.20834433]
["bitfinex-derivatives","SOLF0:USTF0",1754228561808,3.2,161.39,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228562007,3.2,161.39,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228562210,6.1956,161.41,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228562417,3.2,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228562622,3.2,161.39,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754228564216,3.2,161.39,161.38,7.20104433]
["bitfinex-derivatives","SOLF0:USTF0",1754228565317,3.2,161.39,161.35,5.20447336]
["bitfinex-derivatives","SOLF0:USTF0",1754228565616,3.2,161.39,161.3,10.32675103]
["bitfinex-derivatives","SOLF0:USTF0",1754228565617,3.35,161.35,161.31,5.20447336]
["bitfinex-derivatives","SOLF0:USTF0",1754228565811,3.35,161.32,161.3,8.45447336]
["bitfinex-derivatives","SOLF0:USTF0",1754228566009,3.35,161.32,161.28,14.65487336]
["bitfinex-derivatives","SOLF0:USTF0",1754228566010,3.35,161.31,161.28,14.65487336]
["bitfinex-derivatives","SOLF0:USTF0",1754228566221,3.35,161.31,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228566821,3.35,161.31,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754228567121,3.35,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228567509,6.27875382,161.34,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228567716,3.35,161.3,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228568623,3.35,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228568817,6.1987,161.33,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228569024,3.35,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228570015,3.35,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228571021,3.35,161.31,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228571212,3.35,161.31,161.25,6.27875382]
["bitfinex-derivatives","SOLF0:USTF0",1754228571421,3.35,161.31,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228571816,3.35,161.31,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754228572012,3.35,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228572820,6.1995,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754228573016,3.35,161.3,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228573821,3.35,161.3,161.27,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754228574319,6.27875382,161.32,161.23,6.27875382]
["bitfinex-derivatives","SOLF0:USTF0",1754228574520,3.35,161.29,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228574915,3.35,161.28,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228575717,3.35,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754228575918,3.35,161.28,161.23,6.27875382]
["bitfinex-derivatives","SOLF0:USTF0",1754228576524,3.35,161.28,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228577423,3.35,161.28,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228579127,6.1998,161.3,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228579327,3.35,161.27,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754228579819,3.35,161.27,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228581525,3.35,161.31,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228581921,3.35,161.31,161.27,6.27875382]
["bitfinex-derivatives","SOLF0:USTF0",1754228582224,3.35,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228582424,3.35,161.3,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754228583021,3.35,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228583520,3.35,161.3,161.26,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754228583720,3.35,161.3,161.22,416.34]
["bitfinex-derivatives","SOLF0:USTF0",1754228583721,3.35,161.3,161.23,119.33875382]
["bitfinex-derivatives","SOLF0:USTF0",1754228584124,3.35,161.3,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228585224,6.2006,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754228585419,3.35,161.27,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228585620,3.35,161.27,161.24,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754228585822,6.2009,161.27,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228586024,3.35,161.26,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228586430,3.35,161.26,161.24,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754228586730,3.35,161.26,161.23,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754228586928,3.35,161.26,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228587427,3.35,161.25,161.23,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754228587640,3.35,161.25,161.23,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754228588625,3.35,161.25,161.23,122.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754228588925,3.35,161.24,161.23,119.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754228589330,3.35,161.24,161.23,122.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754228591538,3.35,161.25,161.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228591727,6.2005,161.28,161.24,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754228591933,3.35,161.26,161.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228602138,3.49,161.28,161.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228602339,3.49,161.33,161.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228602939,6.1994,161.31,161.27,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754228603146,6.1994,161.31,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228603448,3.49,161.29,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228605544,6.199,161.32,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754228605744,3.49,161.31,161.27,6.27875382]
["bitfinex-derivatives","SOLF0:USTF0",1754228605953,3.49,161.3,161.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228606151,3.49,161.3,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228606447,3.49,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228607351,3.49,161.31,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228614556,3.49,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228618260,3.49,161.31,161.28,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754228618452,3.49,161.31,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228618648,3.49,161.31,161.3,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228619060,3.49,161.32,161.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228619257,3.49,161.32,161.3,7.26697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228619559,3.49,161.32,161.3,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228624260,3.49,161.32,161.3,7.44697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228624763,3.49,161.32,161.3,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228624958,3.52,161.31,161.3,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228627467,3.52,161.31,161.3,7.44697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228627866,3.52,161.31,161.3,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228628161,3.52,161.31,161.29,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228628358,3.52,161.31,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228629066,3.52,161.29,161.25,7.44697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228629365,3.52,161.29,161.25,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228629663,3.52,161.28,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228630964,6.2005,161.28,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228631165,3.52,161.27,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228633663,3.52,161.35,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228633858,3.52,161.32,161.27,4.01697853]
["bitfinex-derivatives","SOLF0:USTF0",1754228634066,3.52,161.32,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228634965,3.52,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228635669,3.52,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754228635858,3.52,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228637970,9.7193,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228638168,6.1993,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228638369,3.52,161.3,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228639166,9.7197,161.3,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228639366,3.52,161.29,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228640670,3.52,161.28,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228640870,3.52,161.28,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228641767,6.2009,161.27,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228641960,3.52,161.26,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228642570,6.2009,161.27,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228642571,3.52,161.25,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228643369,3.52,161.26,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228643568,6.27776932,161.29,161.22,5.20447336]
["bitfinex-derivatives","SOLF0:USTF0",1754228643769,3.52,161.28,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228644177,6.2019,161.25,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228644378,3.52,161.24,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228644673,3.52,161.21,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228644870,6.27776932,161.23,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228645076,3.52,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754228645266,3.52,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228645869,6.2036,161.2,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228646067,8.22017798,161.19,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228646263,3.52,161.19,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228646669,3.52,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228647873,3.52,161.18,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228648280,3.52,161.18,161.17,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754228648480,3.52,161.18,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228651779,3.52,161.18,161.16,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754228651979,3.52,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228652480,3.52,161.18,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228653376,3.52,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228656486,3.52,161.18,161.16,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1754228658885,3.52,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754228662481,3.52,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754228662684,3.29,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754228663184,3.29,161.18,161.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228663386,3.29,161.18,161.15,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754228663585,3.29,161.17,161.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228663788,3.29,161.17,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228664489,3.29,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754228664689,3.29,161.17,161.1,119.47776932]
["bitfinex-derivatives","SOLF0:USTF0",1754228664690,3.29,161.16,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228665594,6.2051,161.16,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228665795,3.29,161.15,161.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754228665988,3.29,161.15,161.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228667294,6.2057,161.15,161.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754228667490,3.29,161.14,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228668195,3.29,161.14,161.11,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1754228668490,3.29,161.14,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228669096,3.29,161.14,161.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228675996,3.29,161.14,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228676201,3.29,161.14,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228676396,6.2067,161.12,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228676590,3.29,161.11,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228676790,9.497,161.11,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228677097,3.29,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754228677294,3.29,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228677895,3.29,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754228684703,3.49,161.12,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228684898,3.49,161.11,161.05,6.29380869]
["bitfinex-derivatives","SOLF0:USTF0",1754228685100,3.49,161.13,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228685403,6.2067,161.12,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754228685704,3.49,161.11,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228686208,3.49,161.11,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754228686401,3.49,161.11,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228686599,3.49,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228686799,3.49,161.1,161.05,6.29380869]
["bitfinex-derivatives","SOLF0:USTF0",1754228686800,3.49,161.1,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228688205,3.49,161.1,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228692309,3.49,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228693208,3.49,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228695405,3.49,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228697806,3.49,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754228698106,3.49,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228698313,3.49,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754228698611,3.49,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228698913,3.49,161.07,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228699210,4.47519556,161.08,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228699211,6.2096,161.05,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754228699412,3.49,161.04,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228699805,3.49,161.07,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228700212,3.49,161.04,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228700613,3.49,161.04,161.01,7.36098154]
["bitfinex-derivatives","SOLF0:USTF0",1754228700812,3.49,161.04,161.01,4.03098154]
["bitfinex-derivatives","SOLF0:USTF0",1754228701014,3.49,161.04,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228702716,3.49,161.04,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228703428,164.09012831,161.09,161.03,7.36098154]
["bitfinex-derivatives","SOLF0:USTF0",1754228703429,3.49,161.08,161.03,7.36098154]
["bitfinex-derivatives","SOLF0:USTF0",1754228703613,3.49,161.08,161.03,4.03098154]
["bitfinex-derivatives","SOLF0:USTF0",1754228703818,3.49,161.08,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228704425,164.09012831,161.09,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228704634,3.49,161.08,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228704923,164.09012831,161.09,161.07,7.36098154]
["bitfinex-derivatives","SOLF0:USTF0",1754228705119,167.58012831,161.09,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228705721,167.58012831,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228705924,3.49,161.08,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228708018,3.49,161.08,161.07,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754228709927,3.49,161.11,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228710429,3.49,161.13,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228711231,3.49,161.13,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754228711424,3.49,161.13,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228711734,3.49,161.13,161.1,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754228711935,3.49,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228712838,9.6963,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228713132,3.49,161.12,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228713332,3.49,161.12,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754228713835,3.49,161.12,161.08,12.50259115]
["bitfinex-derivatives","SOLF0:USTF0",1754228714038,3.49,161.12,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228714241,3.49,161.12,161.08,12.50259115]
["bitfinex-derivatives","SOLF0:USTF0",1754228714435,3.49,161.12,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228715141,3.49,161.12,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228716736,3.49,161.12,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228716942,3.49,161.12,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228717341,3.49,161.12,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228717837,3.49,161.12,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228718439,6.2069,161.12,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228718642,3.24,161.11,161.07,12.50279115]
["bitfinex-derivatives","SOLF0:USTF0",1754228718840,3.24,161.11,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228719038,3.24,161.11,161.07,12.50279115]
["bitfinex-derivatives","SOLF0:USTF0",1754228719039,3.24,161.11,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228719237,4.49067743,161.1,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228719439,3.24,161.09,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228719645,3.24,161.09,161.04,5.20381709]
["bitfinex-derivatives","SOLF0:USTF0",1754228719944,4.49015691,161.08,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228720243,3.24,161.07,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228721545,3.24,161.11,161.05,9.75449115]
["bitfinex-derivatives","SOLF0:USTF0",1754228721746,4.49078414,161.1,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228722045,3.24,161.11,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228722240,3.24,161.09,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228723246,3.24,161.09,161.07,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754228723441,3.24,161.09,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228723944,3.24,161.1,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754228724138,3.24,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228724641,7.73207555,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228725537,7.73207555,161.1,161.05,6.29449115]
["bitfinex-derivatives","SOLF0:USTF0",1754228725538,7.73207555,161.1,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228725740,3.24,161.11,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228725940,3.24,161.09,161.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228726238,3.24,161.09,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228727143,3.24,161.09,161.04,5.20381709]
["bitfinex-derivatives","SOLF0:USTF0",1754228727341,3.24,161.07,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228730745,3.24,161.07,161.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228731243,3.24,161.06,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754228731442,3.24,161.07,161.03,6.29449115]
["bitfinex-derivatives","SOLF0:USTF0",1754228731642,3.24,161.07,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754228731948,3.24,161.07,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228732942,3.24,161.07,161.06,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754228733152,3.24,161.1,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228733345,7.72945389,161.09,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228733539,3.24,161.09,161.07,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754228733843,3.24,161.09,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228736146,3.24,161.09,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754228736346,3.24,161.09,161.07,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754228738144,3.24,161.09,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228738344,3.24,161.09,161.06,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754228739941,3.24,161.09,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228743955,3.24,161.09,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228745748,3.24,161.09,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228746050,184.24907703,161.12,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228746452,6.207,161.11,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228746652,6.207,161.11,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228746653,3.39,161.1,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228747052,3.39,161.1,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228749054,3.39,161.1,161.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228752260,3.39,161.1,161.09,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754228752562,181.43237703,161.12,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228752958,181.43237703,161.12,161.11,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1754228753762,181.43237703,161.12,161.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228757154,3.39,161.11,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228759657,178.04237703,161.12,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228760657,3.39,161.12,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228760859,113.22,161.16,161.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228761060,113.22,161.16,161.09,6.29449115]
["bitfinex-derivatives","SOLF0:USTF0",1754228761061,3.39,161.13,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228762256,113.22,161.16,161.12,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754228762464,113.22,161.16,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228762465,3.39,161.15,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228763061,3.39,161.17,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228763264,3.39,161.17,161.11,6.29449115]
["bitfinex-derivatives","SOLF0:USTF0",1754228763466,3.39,161.18,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228765173,3.39,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754228765372,3.39,161.18,161.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228767673,3.39,161.18,161.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228768374,3.39,161.18,161.17,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754228769375,3.39,161.18,161.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754228776374,3.39,161.18,161.17,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754228776674,3.34,161.21,161.17,7.27265321]
["bitfinex-derivatives","SOLF0:USTF0",1754228776983,3.34,161.21,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228777476,3.34,161.21,161.19,10.22635321]
["bitfinex-derivatives","SOLF0:USTF0",1754228777781,3.34,161.21,161.19,13.43635321]
["bitfinex-derivatives","SOLF0:USTF0",1754228778675,3.34,161.21,161.19,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754228779180,3.34,161.22,161.19,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754228779577,3.34,161.22,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754228779973,3.34,161.22,161.2,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754228780175,3.34,161.23,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228780779,3.34,161.23,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228781081,3.34,161.23,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754228781581,3.34,161.23,161.22,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754228782482,3.34,161.23,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228787884,3.34,161.23,161.22,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754228788284,168.75756511,161.24,161.19,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228788485,165.41756511,161.24,161.23,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754228791883,168.75756511,161.24,161.23,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754228794084,3.34,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228795187,3.34,161.23,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754228795486,3.34,161.23,161.18,9.49530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228795988,3.34,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228796189,3.34,161.25,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228796489,3.34,161.25,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754228796684,3.34,161.25,161.2,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754228797288,3.34,161.25,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228797691,6.28530531,161.24,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228797883,3.34,161.21,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754228798588,3.34,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754228798790,3.34,161.21,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228800293,3.34,161.21,161.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228800493,3.34,161.21,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754228800894,3.34,161.21,161.17,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754228801396,3.34,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754228801893,3.34,161.21,161.18,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754228802294,3.34,161.21,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754228802996,3.34,161.21,161.18,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754228804185,3.34,161.21,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754228804792,3.34,161.21,161.2,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754228805288,3.45,161.22,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228805888,3.45,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228807290,3.45,161.21,161.18,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754228807694,3.45,161.21,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228809098,3.45,161.2,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228810399,3.45,161.2,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754228810997,3.45,161.2,161.17,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754228811895,3.45,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754228812093,6.28530531,161.2,161.12,5.21979485]
["bitfinex-derivatives","SOLF0:USTF0",1754228812294,3.45,161.19,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228812695,3.45,161.17,161.14,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754228812900,3.45,161.17,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228814001,3.45,161.15,161.12,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754228814298,3.45,161.15,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228814494,3.45,161.15,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228814905,3.45,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228815398,3.45,161.14,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228816009,3.45,161.14,161.13,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754228817392,3.45,161.14,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228817598,3.45,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228818295,3.45,161.14,161.11,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754228818702,3.45,161.14,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754228819099,3.45,161.14,161.12,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754228819300,3.45,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754228819507,3.45,161.14,161.11,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754228820002,3.45,161.14,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228821307,3.45,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228821700,3.45,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754228821908,3.45,161.2,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228822094,3.45,161.2,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754228822299,3.45,161.2,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228823203,3.45,161.2,161.08,5.21979485]
["bitfinex-derivatives","SOLF0:USTF0",1754228823409,3.45,161.18,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228823609,114.2199069,161.26,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228823610,3.45,161.16,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228824112,3.45,161.14,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228824904,3.45,161.13,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228825509,3.45,161.12,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228826107,3.45,161.12,161.06,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228826108,3.45,161.12,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228826715,6.2073,161.11,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754228827011,3.45,161.1,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754228827200,9.6576,161.1,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228827411,3.45,161.09,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228828114,3.45,161.07,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228829014,3.45,161.06,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228829212,3.45,161.05,161.04,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754228829708,3.45,161.06,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228831414,3.45,161.06,161.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228831613,3.45,161.06,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754228831806,3.45,161.05,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754228832011,3.45,161.06,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228832215,3.45,161.05,161.0,423.22530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228832517,3.45,161.08,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754228832720,3.45,161.08,161.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228832914,3.45,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754228833116,3.45,161.08,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228833718,3.45,161.08,161.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228836215,3.45,161.08,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228836725,3.36,161.08,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754228836918,3.36,161.08,161.03,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228837113,3.36,161.08,161.0,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1754228837319,3.36,161.08,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228837625,3.36,161.07,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228837922,6.2079,161.09,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754228838122,3.36,161.06,161.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228840619,3.36,161.06,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228841021,3.36,161.06,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228841222,6.2088,161.07,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228841426,3.36,161.04,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228842318,3.36,161.06,161.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228843521,3.36,161.05,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228844025,3.36,161.07,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228844219,3.36,161.06,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228844925,3.36,161.05,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754228845624,3.36,161.05,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228846218,3.36,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754228846417,3.36,161.05,160.96,6.30043951]
["bitfinex-derivatives","SOLF0:USTF0",1754228846418,3.36,161.03,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228846821,9.5704,161.03,160.98,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754228847026,3.36,161.02,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228847223,3.36,161.02,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228847527,3.36,161.02,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754228847830,3.36,161.02,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228848428,6.28530531,161.04,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228848429,3.36,161.03,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228849830,3.36,161.02,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228850223,3.36,161.02,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754228850426,3.36,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228850828,3.36,161.02,161.01,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754228851128,3.36,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228853728,3.36,161.02,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754228854029,3.36,161.02,160.99,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754228855232,3.36,161.01,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228855624,3.36,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754228856025,3.36,161.01,160.98,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754228857135,3.36,161.0,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754228857433,3.36,161.0,160.98,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754228858229,3.36,160.99,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754228858630,3.36,161.0,160.99,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754228858934,3.36,161.04,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228859329,6.2098,161.04,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754228859627,3.36,161.03,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228860231,3.36,161.03,160.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228861026,3.36,161.03,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228861926,3.36,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754228862128,3.36,161.03,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228862626,6.21,161.04,160.98,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228862828,3.36,161.02,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754228863028,6.2094,161.05,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228863235,3.36,161.06,160.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754228863929,6.2097,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754228864133,27.71212048,161.07,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228864134,6.28530531,161.05,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228864334,3.49,161.04,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228864537,6.2105,161.02,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228864736,3.49,161.01,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228865829,3.49,161.01,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228866630,3.49,161.01,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228868043,3.49,161.01,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228868529,9.7011,161.01,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754228868730,3.49,161.0,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228868941,3.49,161.0,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228869637,3.49,161.0,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754228869942,3.49,160.99,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228870142,6.2106,161.02,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754228870337,3.49,161.01,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228870939,6.2109,161.01,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228871241,3.49,161.0,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228872043,3.49,160.99,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228872339,3.49,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228872544,3.49,160.99,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228873046,3.49,160.99,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228873251,3.49,160.96,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228873542,3.49,160.96,160.91,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228873737,3.49,160.96,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228874241,3.49,160.96,160.94,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754228874543,3.49,160.96,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228874843,3.49,160.97,160.91,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228875036,6.2117,160.99,160.92,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228875242,3.49,160.98,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228875441,3.49,160.98,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228876738,6.2109,161.01,160.96,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754228876944,3.49,160.99,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228877344,3.49,160.99,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754228877543,3.49,160.99,160.98,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1754228877743,3.49,161.01,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228879142,3.49,161.0,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228880244,3.49,161.0,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228880637,3.49,160.99,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228880841,3.49,160.99,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228881247,6.28530531,161.0,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228881546,3.49,160.99,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228881742,6.2118,160.99,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228881944,3.49,160.98,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228882245,6.28530531,161.02,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228882246,3.49,161.01,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228882945,6.2115,161.0,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754228883146,3.49,161.01,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228884142,6.2119,160.99,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754228884345,3.49,160.98,160.95,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754228884548,9.7022,160.98,160.95,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754228884748,3.49,160.97,160.95,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754228885451,6.2118,160.99,160.95,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754228885649,3.49,160.96,160.95,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754228886452,3.49,160.96,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228886943,3.49,160.96,160.95,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754228887144,3.49,160.98,160.95,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754228887444,6.2117,160.99,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228887652,3.49,160.98,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228889461,3.49,161.03,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228890146,6.2107,161.02,160.97,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1754228890352,3.49,161.01,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754228890548,3.49,161.01,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228890949,6.2102,161.03,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228891154,3.49,161.05,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228891354,3.49,161.05,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228891559,6.2103,161.03,160.98,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754228891763,3.49,161.02,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228892660,3.49,161.02,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228894562,6.2103,161.03,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228894764,3.3,161.01,161.0,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754228897272,3.3,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754228899475,3.3,161.01,161.0,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754228900266,3.3,161.05,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228900870,3.3,161.05,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228901471,3.3,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754228901673,3.3,161.05,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228901873,3.3,161.05,161.02,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754228902872,3.3,161.05,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228903276,3.3,161.05,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754228903478,3.3,161.05,161.04,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754228905274,176.31622629,161.11,161.04,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754228905275,176.31622629,161.11,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754228905580,9.58530531,161.1,161.02,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228905779,3.3,161.09,161.02,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228905981,3.3,161.09,161.02,9.81530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228906579,3.3,161.06,161.03,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754228907183,3.3,161.06,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754228907481,3.3,161.06,161.03,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754228907677,3.3,161.06,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228907877,3.3,161.06,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228908077,3.3,161.05,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228908673,6.2083,161.08,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228908987,3.3,161.1,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228909185,3.3,161.1,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228910087,3.3,161.08,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228911186,3.3,161.08,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754228911379,3.3,161.08,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228911685,3.3,161.08,161.03,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754228911884,3.3,161.08,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228912088,6.2088,161.07,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228912281,3.3,161.05,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228913183,3.3,161.05,161.04,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754228913385,3.3,161.05,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228918388,3.3,161.05,161.04,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754228918589,3.3,161.07,161.04,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754228919392,3.3,161.07,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228919592,3.3,161.07,161.02,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754228920086,3.3,161.07,161.0,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1754228920298,3.3,161.05,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228920688,3.3,161.04,161.01,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754228921388,3.3,161.04,161.02,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754228923292,6.2096,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754228923495,3.3,161.04,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754228924192,3.3,161.04,160.97,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228924389,3.3,161.04,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228924894,3.3,161.04,161.01,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754228925793,3.36,161.03,161.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228927092,9.5704,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754228927397,3.36,161.05,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228927789,3.36,161.02,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228928397,9.5705,161.02,161.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228928600,3.36,161.01,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228930298,3.36,161.0,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228930995,3.36,160.99,160.97,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754228931294,3.36,160.98,160.97,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754228931494,3.36,160.98,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754228931696,3.36,160.98,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228932000,3.36,160.98,160.96,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754228932298,3.36,160.98,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228932499,3.36,160.98,160.97,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754228934998,3.36,160.98,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228935700,3.36,160.98,160.97,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754228936900,3.36,160.97,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228937399,3.36,160.97,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754228937600,3.36,160.97,160.96,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754228938305,3.36,161.0,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228938505,3.36,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228938800,3.36,161.0,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754228939006,3.36,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228940601,3.36,161.0,160.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228941905,3.36,161.0,160.97,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754228942110,3.36,161.0,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228942307,6.2113,161.0,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228942603,3.36,160.99,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228943009,3.36,160.98,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228943210,3.36,160.98,160.92,9.69530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228943503,6.28530531,161.0,160.91,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754228943504,3.36,160.97,160.91,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754228943705,3.36,160.97,160.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228943909,6.2128,160.96,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228944109,3.36,160.95,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228944404,3.36,160.95,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228944604,3.36,160.93,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228944803,3.36,160.93,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228945398,6.2146,160.92,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228945603,3.36,160.91,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228948117,3.36,160.9,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228948913,3.36,160.9,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228949121,6.28530531,160.94,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228949320,3.36,160.93,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228950211,6.2144,160.92,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228950411,3.36,160.91,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228950913,3.36,160.9,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228951115,3.36,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754228951519,3.36,160.91,160.89,8.64581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228951721,9.5748,160.91,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228952019,3.36,160.9,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228952422,9.5751,160.9,160.89,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754228956015,3.39,160.87,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228956215,3.39,160.85,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228956716,3.39,160.85,160.83,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754228956922,3.39,160.89,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228957226,6.28530531,160.9,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228957424,6.216,160.88,160.83,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754228957722,3.39,160.87,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228958114,3.39,160.86,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228961919,3.39,160.86,160.8,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754228962120,3.39,160.86,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228962320,3.39,160.89,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228962625,6.2169,160.86,160.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754228962827,3.39,160.84,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228963018,3.39,160.84,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754228963221,3.39,160.83,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228963421,3.39,160.87,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228963623,6.2156,160.89,160.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754228963816,3.39,160.91,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228964226,3.39,160.88,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228964426,3.39,160.87,160.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228965335,3.39,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228969638,3.39,160.9,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754228969940,3.39,160.89,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228970626,3.39,160.91,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228971422,3.39,160.89,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228971836,3.39,160.89,160.85,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754228972035,3.39,160.89,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228972228,9.6055,160.89,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228972428,3.39,160.88,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228972829,3.39,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228976135,6.2154,160.9,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228976333,3.39,160.88,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228977339,3.39,160.88,160.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228981938,3.39,160.88,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228982635,6.2159,160.88,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228982835,3.39,160.87,160.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228983039,3.39,160.87,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228983239,3.39,160.86,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754228984948,3.39,160.86,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228985540,6.2167,160.86,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228985745,3.36,160.85,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228986140,3.36,160.85,160.8,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754228986141,3.36,160.84,160.8,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754228986341,3.36,160.84,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228986738,3.36,160.84,160.81,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754228986939,3.36,160.84,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228988645,3.36,160.83,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228989236,3.36,160.83,160.79,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754228989470,3.36,160.83,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754228989746,3.36,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228990148,6.2179,160.83,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754228990343,3.36,160.82,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228990846,3.36,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228991146,3.36,160.81,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228991340,3.36,160.8,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228991540,3.36,160.8,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228991834,3.36,160.8,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228992039,3.36,160.8,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754228992240,3.36,160.81,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228992441,6.2192,160.8,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228992640,3.36,160.79,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228992836,6.2192,160.8,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228993038,3.36,160.78,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228993244,3.36,160.81,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228993840,3.36,160.8,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228994038,3.36,160.83,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228994543,3.36,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754228994740,3.36,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228997147,9.5787,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754228997347,3.36,160.8,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229000144,3.36,160.83,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229000356,3.36,160.82,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229000548,6.28530531,160.84,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229000744,3.36,160.83,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229000950,3.36,160.81,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229001145,3.36,160.81,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229001362,3.36,160.79,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229001653,3.36,160.79,160.76,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754229001851,3.36,160.78,160.72,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229002047,3.36,160.78,160.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229002646,3.36,160.79,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754229002956,3.36,160.78,160.72,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229003350,3.36,160.78,160.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229004156,6.2187,160.81,160.77,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754229004355,3.36,160.79,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229005563,3.36,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229005957,3.36,160.81,160.79,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754229006256,3.36,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229006464,3.36,160.81,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754229006764,3.36,160.81,160.79,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754229007654,3.36,160.83,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754229007857,3.36,160.83,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229008561,3.36,160.82,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754229008759,3.36,160.83,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754229008958,3.36,160.83,160.76,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229009265,3.36,160.82,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754229009470,3.36,160.82,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229012662,3.36,160.82,160.8,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754229012865,3.36,160.82,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754229013165,27.77158063,160.86,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229013363,6.2175,160.84,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229013559,3.36,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229013762,3.43,160.85,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229013960,3.43,160.85,160.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754229014163,3.43,160.85,160.81,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754229014763,9.6473,160.85,160.81,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754229015068,3.43,160.84,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229015966,3.43,160.83,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229016268,3.43,160.83,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229016662,9.6481,160.83,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229016857,3.43,160.82,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229017264,9.6485,160.82,160.78,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754229017463,6.28530531,160.85,160.78,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754229017464,3.43,160.81,160.78,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754229018071,3.43,160.81,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229018269,3.43,160.81,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229018770,6.2193,160.8,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754229018970,3.43,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229019673,6.2194,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229019968,3.43,160.78,160.76,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754229020272,3.43,160.78,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229020469,3.43,160.78,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754229020770,3.43,160.8,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229020970,3.43,160.8,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754229021273,3.43,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229022271,9.6494,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229022473,3.43,160.78,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229022673,3.43,160.78,160.75,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754229022873,3.43,160.8,160.73,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229023174,3.43,160.8,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229023874,3.43,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229024275,3.43,160.79,160.73,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229024773,3.43,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229026177,6.2195,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229026376,3.43,160.78,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229026673,6.28530531,160.83,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229026873,3.43,160.8,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229027378,3.43,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229027877,3.43,160.81,160.78,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754229028066,3.43,160.8,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229029681,3.43,160.8,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229030380,3.43,160.8,160.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229031282,6.219,160.8,160.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229031575,3.43,160.79,160.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229032378,3.43,160.79,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229032979,3.43,160.79,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229033181,3.43,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229033385,9.6494,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229033586,3.43,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229035288,3.43,160.82,160.75,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754229035479,4.44964361,160.81,160.75,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754229035686,3.43,160.79,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229035987,3.43,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229036580,3.43,160.76,160.73,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229036780,3.43,160.8,160.74,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1754229036986,3.43,160.78,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229037185,3.43,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229038478,9.6505,160.76,160.73,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229038684,3.43,160.75,160.72,8.72047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229039086,3.43,160.73,160.72,8.72047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229040085,3.43,160.73,160.72,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229040485,3.43,160.73,160.71,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229040689,6.2217,160.73,160.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229040888,3.43,160.72,160.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229041390,3.43,160.76,160.71,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229041691,3.43,160.76,160.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229041885,6.2212,160.75,160.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229042192,3.43,160.74,160.7,8.72047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229042595,3.43,160.73,160.7,11.44327327]
["bitfinex-derivatives","SOLF0:USTF0",1754229042793,3.43,160.73,160.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229043191,6.2218,160.73,160.7,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229043386,6.28530531,160.75,160.7,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229043387,3.43,160.72,160.7,5.22047327]
["bitfinex-derivatives","SOLF0:USTF0",1754229043895,3.43,160.72,160.7,14.83327327]
["bitfinex-derivatives","SOLF0:USTF0",1754229044793,6.28530531,160.75,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229045098,6.2213,160.74,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229045395,3.25,160.72,160.66,6.95220232]
["bitfinex-derivatives","SOLF0:USTF0",1754229045585,113.82,160.77,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229045586,6.28530531,160.67,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229045897,6.28530531,160.7,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229046086,3.25,160.69,160.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229046288,3.25,160.66,160.63,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754229046591,3.25,160.65,160.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229046795,3.25,160.65,160.64,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754229047400,3.25,160.65,160.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229048189,3.25,160.65,160.57,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229048394,3.25,160.71,160.63,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229048594,3.25,160.71,160.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229048795,6.28530531,160.76,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229048997,3.25,160.75,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229049197,6.2213,160.74,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229049496,3.25,160.74,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229049901,3.25,160.72,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229050300,12.50670531,160.74,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754229050496,3.25,160.73,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229050699,9.53530531,160.76,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229051100,15.75610531,160.76,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754229051397,3.25,160.74,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229051592,9.4702,160.77,160.69,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229051793,3.25,160.76,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229052397,9.53530531,160.78,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229052593,3.25,160.78,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229052998,3.25,160.78,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229055100,3.25,160.79,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229055304,9.53530531,160.8,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229055499,3.25,160.79,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229057907,9.4687,160.81,160.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229058409,417.96,160.84,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229058611,3.25,160.83,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229058808,9.4681,160.83,160.77,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754229059009,9.4681,160.83,160.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229059310,3.25,160.82,160.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229059512,9.4683,160.82,160.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229059814,3.25,160.82,160.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229061312,3.25,160.82,160.78,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754229061512,135.86627532,160.86,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229061513,3.25,160.85,160.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229062316,3.25,160.85,160.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229062611,3.25,160.85,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229064720,3.25,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229065823,3.25,160.86,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229066326,3.25,160.86,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754229066523,3.25,160.85,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229066822,3.25,160.84,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229067322,3.25,160.85,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229068226,3.25,160.85,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754229068426,3.25,160.85,160.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754229075426,9.47530531,160.87,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754229075726,6.2157,160.89,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229075922,9.4057,160.89,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229076123,6.28530531,160.9,160.85,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754229076323,15.69070531,160.9,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229076724,6.2158,160.89,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229077727,6.2158,160.89,160.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754229078026,6.2158,160.89,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229078428,15.69040531,160.9,160.85,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754229078622,15.69040531,160.9,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229078926,9.4051,160.9,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229079126,9.4051,160.9,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229079626,6.2147,160.91,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229079826,9.4047,160.91,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229081528,3.19,160.91,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229081823,6.2144,160.92,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229082020,27.94288611,160.94,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229082431,21.6575808,160.94,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229083128,21.6575808,160.94,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229083332,3.19,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229083723,9.4032,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229085426,3.19,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229085833,9.4032,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229086025,3.19,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229086221,3.19,160.94,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229086624,9.4037,160.94,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229087527,9.4037,160.94,160.89,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229087528,6.2133,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754229087732,9.4033,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229088329,6.2136,160.94,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229089427,9.4033,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229089636,3.19,160.95,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229090534,6.2136,160.94,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229090837,3.19,160.93,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229091234,6.2151,160.9,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754229091536,6.2151,160.9,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229091735,9.4051,160.9,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229093735,9.4051,160.9,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754229093933,3.19,160.89,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229094132,9.4051,160.9,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229096338,9.4048,160.91,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229097041,6.2144,160.92,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229097235,3.19,160.93,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229098135,9.4051,160.91,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229098542,3.19,160.92,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229098741,9.4046,160.92,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229099242,3.19,160.91,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229099741,9.4048,160.91,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229099947,3.19,160.91,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229101836,9.4047,160.91,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229103648,3.19,160.91,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229105443,9.4047,160.91,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229106646,3.19,160.91,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229107043,6.2144,160.92,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229107345,3.24,160.95,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229107641,6.28530531,160.96,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229107845,3.24,160.94,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229108240,6.214,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754229108440,9.454,160.93,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754229108946,6.28530531,160.94,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229109145,3.24,160.93,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229109551,3.24,160.93,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229110138,9.4547,160.92,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229113545,6.2141,160.93,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229113740,9.4541,160.93,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229114042,3.24,160.93,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229114945,6.28530531,160.94,160.85,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229115147,6.28530531,160.92,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229115444,6.2153,160.9,160.86,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754229115649,9.4553,160.9,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229115852,3.24,160.9,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229116048,6.2149,160.91,160.87,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1754229116247,9.4549,160.91,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229116545,9.4549,160.91,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754229116749,9.4549,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229116950,6.2149,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229117750,9.4545,160.92,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229118255,6.2141,160.93,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754229118452,6.2141,160.93,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229119049,6.2141,160.93,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229119646,6.28530531,160.97,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229119856,6.28530531,160.99,160.91,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229120040,135.51864321,161.01,160.87,5.20394715]
["bitfinex-derivatives","SOLF0:USTF0",1754229120041,141.80394852,161.01,160.93,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229120242,141.80394852,161.01,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229120549,3.24,160.98,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229120747,3.24,160.98,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229121052,3.24,160.94,160.9,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754229121251,3.24,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754229121450,3.24,160.94,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229121957,9.4537,160.94,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229122253,9.52530531,160.95,160.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229122448,3.24,160.94,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229122947,9.4536,160.94,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229126559,3.24,160.94,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229126857,3.24,160.92,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229127056,6.2147,160.91,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229127256,9.4547,160.91,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229127457,3.24,160.91,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229127658,9.52530531,160.91,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229127950,6.28530531,160.93,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229128154,3.24,160.92,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229128351,6.85806897,160.96,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229128551,6.85806897,160.97,160.92,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229128749,3.24,160.99,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229129756,6.2127,160.97,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754229129957,9.4527,160.97,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229130664,6.2127,160.97,160.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229131658,9.4527,160.97,160.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229132157,9.4527,160.97,160.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229132660,3.24,160.95,160.9,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229132864,3.24,160.95,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229133559,9.4535,160.95,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229134757,6.2129,160.96,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229135060,9.7129,160.96,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229136153,6.2129,160.96,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229136354,9.7124,160.97,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229136659,3.5,160.97,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229136855,6.2125,160.97,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229137254,9.7125,160.97,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229137455,6.2125,160.97,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229138357,9.7125,160.97,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229138660,9.7125,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229139255,9.6925,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229141863,3.5,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229142664,9.7124,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229142962,3.5,160.99,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229143263,6.2121,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229144560,9.7121,160.98,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229145261,113.86,161.0,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754229145464,113.86,161.0,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229145765,139.01864321,161.01,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754229145962,139.01864321,161.01,160.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229146766,135.51864321,161.01,160.98,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754229147071,135.51864321,161.01,160.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754229148666,135.51864321,161.01,161.0,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754229149064,23.15684338,161.01,161.0,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754229149870,23.15684338,161.01,161.0,15.82650531]
["bitfinex-derivatives","SOLF0:USTF0",1754229150274,23.15684338,161.01,161.0,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754229150568,19.61684338,161.01,161.0,15.82650531]
["bitfinex-derivatives","SOLF0:USTF0",1754229150764,11.29713,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754229150967,11.29713,161.04,161.03,12.49540531]
["bitfinex-derivatives","SOLF0:USTF0",1754229151768,3.5,161.1,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754229152270,3.5,161.14,161.09,12.49280531]
["bitfinex-derivatives","SOLF0:USTF0",1754229152471,3.5,161.14,161.09,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229152870,3.5,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754229153064,3.5,161.14,161.09,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229153872,6.28530531,161.18,161.09,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229153873,3.5,161.15,161.09,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229154564,3.5,161.15,161.07,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229154765,3.5,161.15,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229155761,3.5,161.13,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229156768,6.2077,161.1,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229157067,3.5,161.09,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229157267,3.5,161.11,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229158264,3.5,161.13,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229158566,3.5,161.13,161.03,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229159769,3.5,161.09,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229160763,3.5,161.08,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229161573,3.5,161.07,161.05,12.49450531]
["bitfinex-derivatives","SOLF0:USTF0",1754229164669,6.2075,161.1,161.05,12.49450531]
["bitfinex-derivatives","SOLF0:USTF0",1754229164877,3.26,161.06,161.05,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229166374,3.26,161.05,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754229167576,3.26,161.05,161.03,12.49540531]
["bitfinex-derivatives","SOLF0:USTF0",1754229167774,3.26,161.04,161.03,12.49540531]
["bitfinex-derivatives","SOLF0:USTF0",1754229168572,3.26,161.04,161.01,120.08530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229169393,3.26,161.04,160.93,417.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229169394,3.26,161.05,160.93,417.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229169591,3.26,161.05,160.97,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229169973,3.26,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754229170277,3.26,161.05,160.97,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229170675,6.2097,161.04,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754229170881,3.26,161.03,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754229171269,3.26,161.03,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754229171469,3.26,161.03,160.96,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229172073,3.26,161.03,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754229172980,3.26,161.02,160.98,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229173879,3.26,161.07,161.0,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229174080,3.26,161.07,161.02,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229175578,3.26,161.07,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754229176273,3.26,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754229178488,3.26,161.07,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754229178883,3.26,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754229180079,3.26,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754229181383,3.26,161.06,160.97,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229181975,6.21,161.04,160.97,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229182180,3.26,161.03,160.97,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229182375,3.26,161.03,160.95,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229182582,3.26,161.02,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754229182784,3.26,161.02,160.96,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229183181,3.26,161.02,160.98,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754229183379,3.26,161.02,160.96,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229183578,6.2107,161.02,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754229183787,3.26,161.01,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754229184481,6.2109,161.01,160.96,12.49800531]
["bitfinex-derivatives","SOLF0:USTF0",1754229184684,3.26,161.0,160.96,12.49800531]
["bitfinex-derivatives","SOLF0:USTF0",1754229184990,3.26,161.0,160.96,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229185183,3.26,161.0,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754229185880,3.26,161.0,160.97,19.72020935]
["bitfinex-derivatives","SOLF0:USTF0",1754229186389,3.26,161.0,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754229187187,3.26,161.02,160.98,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229187384,6.28530531,161.04,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229187590,3.26,161.03,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229187976,6.211,161.01,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229188180,3.26,161.0,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229188876,3.26,161.0,160.97,19.72050935]
["bitfinex-derivatives","SOLF0:USTF0",1754229189492,3.26,161.0,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229190189,3.26,161.0,160.97,19.72020935]
["bitfinex-derivatives","SOLF0:USTF0",1754229192896,3.26,161.0,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229193194,3.26,160.99,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229194298,6.28530531,161.04,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229194606,3.33,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754229198106,3.33,161.01,160.97,19.72040935]
["bitfinex-derivatives","SOLF0:USTF0",1754229199107,6.2109,161.01,160.97,19.72040935]
["bitfinex-derivatives","SOLF0:USTF0",1754229199307,3.33,161.0,160.97,19.72040935]
["bitfinex-derivatives","SOLF0:USTF0",1754229200910,3.33,161.0,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229202211,9.5413,161.0,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229202413,3.33,160.99,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229202608,3.33,160.99,160.97,19.72040935]
["bitfinex-derivatives","SOLF0:USTF0",1754229203213,3.33,160.99,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229204913,9.5419,160.99,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229205112,3.33,160.98,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229210816,9.542,160.98,160.97,13.50810935]
["bitfinex-derivatives","SOLF0:USTF0",1754229217120,3.33,160.97,160.89,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229217319,3.33,160.95,160.89,13.41796123]
["bitfinex-derivatives","SOLF0:USTF0",1754229217519,3.33,160.95,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754229217921,3.33,160.93,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754229218217,6.2138,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754229218419,3.33,160.89,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229218719,3.33,160.89,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229219230,6.28530531,160.93,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229219523,3.33,160.87,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229219718,6.28530531,160.93,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229219920,3.33,160.88,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229220120,3.33,160.87,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229220623,3.33,160.88,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229221319,3.33,160.87,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229222025,6.2156,160.89,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229222214,3.33,160.88,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229222617,3.33,160.88,160.85,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754229222815,6.2152,160.9,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229223128,3.33,160.92,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229223827,3.5,160.89,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229224428,3.5,160.88,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754229225028,3.5,160.88,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754229225219,3.5,160.88,160.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229226731,3.5,160.9,160.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229227029,3.5,160.91,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229227425,3.5,160.91,160.88,13.75254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229227426,3.5,160.91,160.88,17.21254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229227734,3.5,160.91,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229227928,3.5,160.91,160.88,13.75254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229229335,3.5,160.89,160.88,13.75254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229230932,3.5,160.89,160.88,17.21254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229232330,3.5,160.96,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229233428,6.28530531,160.95,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229233635,3.5,160.9,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229234934,3.5,160.92,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229235139,3.5,160.91,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229236743,9.714,160.93,160.88,19.96844249]
["bitfinex-derivatives","SOLF0:USTF0",1754229236941,9.7143,160.92,160.88,19.96844249]
["bitfinex-derivatives","SOLF0:USTF0",1754229237237,3.5,160.91,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229241341,6.214,160.93,160.88,13.75254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229241548,3.5,160.92,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229242234,6.28530531,160.96,160.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754229242438,3.5,160.98,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229242638,3.5,160.97,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229242941,3.5,160.94,160.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229243332,3.5,160.94,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229243744,9.7138,160.94,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229243945,3.5,160.93,160.9,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754229244145,3.5,160.93,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229244449,3.5,160.93,160.9,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754229244641,6.2142,160.93,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229244949,6.2142,160.93,160.88,13.75254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229244950,3.5,160.92,160.88,13.75254249]
["bitfinex-derivatives","SOLF0:USTF0",1754229245141,3.5,160.92,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229246048,3.5,160.92,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229246251,3.5,160.92,160.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229248051,3.5,160.92,160.89,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754229248756,3.5,160.92,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229250562,6.85806897,161.03,160.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229250857,3.5,161.02,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229251159,3.5,161.02,161.0,9.74530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229251354,553.98206199,161.09,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229251554,3.5,161.03,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229251754,3.5,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754229251956,3.5,161.06,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229252356,3.5,161.06,161.01,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754229252662,9.709,161.06,161.01,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754229252964,3.5,161.05,161.01,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754229253858,3.5,161.05,161.0,15.74640531]
["bitfinex-derivatives","SOLF0:USTF0",1754229254263,3.5,161.05,161.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229257166,3.48,161.08,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229257462,3.48,161.07,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229257772,3.48,161.07,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229259564,3.48,161.09,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229259867,3.48,161.08,161.04,12.49490531]
["bitfinex-derivatives","SOLF0:USTF0",1754229260066,3.48,161.08,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229260263,3.48,161.08,161.05,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754229261265,3.48,161.07,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229261469,3.48,161.11,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229261672,3.48,161.12,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229262168,3.48,161.12,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229262464,114.72,161.14,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229262674,3.48,161.09,161.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229264573,3.48,161.1,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229264761,3.48,161.1,161.04,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229265072,6.2079,161.09,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229265370,3.48,161.08,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229265573,114.72,161.14,161.05,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754229265773,3.48,161.14,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229267672,6.207,161.12,161.06,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754229267971,3.48,161.12,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229269076,3.48,161.11,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229269278,3.48,161.11,160.95,129.99371645]
["bitfinex-derivatives","SOLF0:USTF0",1754229269279,3.48,161.11,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229269682,3.48,161.11,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754229269976,3.48,161.11,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229270571,3.48,161.1,161.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229275085,3.48,161.09,161.04,9.53530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229275284,3.48,161.09,161.02,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229275476,9.76530531,161.09,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229275675,3.48,161.08,161.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229276079,3.48,161.08,160.98,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229276282,3.48,161.06,160.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229276977,3.48,161.06,161.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229277183,3.48,161.05,161.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229277380,3.48,161.05,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754229277680,3.48,161.05,161.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229278085,3.48,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754229278385,3.48,161.08,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229279474,3.48,161.07,161.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229280986,3.48,161.06,161.05,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754229286692,3.48,161.06,161.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229287186,3.48,161.06,161.04,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754229287392,3.32,161.05,161.04,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754229288089,3.32,161.05,161.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754229291990,3.32,161.07,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229292798,6.28530531,161.12,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229293000,3.32,161.11,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229293395,3.32,161.11,161.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229295092,3.32,161.1,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229295494,3.32,161.1,161.06,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754229295686,6.207,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754229295886,3.32,161.09,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229297298,3.32,161.09,161.07,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754229299096,6.207,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754229299299,3.32,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754229300295,3.32,161.09,161.02,8.67574465]
["bitfinex-derivatives","SOLF0:USTF0",1754229300799,6.2084,161.08,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229300999,3.32,161.07,161.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229301593,3.32,161.07,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754229301789,3.32,161.07,161.04,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754229301996,3.32,161.06,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229302396,9.527,161.11,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229302597,3.32,161.1,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229302998,3.32,161.1,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229303806,3.32,161.09,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229304207,3.32,161.09,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754229304208,6.2082,161.08,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754229304406,3.32,161.07,161.01,5.16574465]
["bitfinex-derivatives","SOLF0:USTF0",1754229304703,3.32,161.07,161.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229305108,6.2088,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754229305296,3.32,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754229305799,3.32,161.06,161.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229306408,3.32,161.05,161.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229307098,3.32,161.04,161.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229309399,3.32,161.12,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229309610,3.32,161.12,161.08,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229309800,3.32,161.12,161.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229310098,3.32,161.12,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229311707,3.32,161.14,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229312004,3.32,161.2,161.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229312401,114.34,161.22,161.13,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229312707,3.32,161.17,161.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229313302,3.32,161.17,161.09,5.16574465]
["bitfinex-derivatives","SOLF0:USTF0",1754229313505,3.32,161.17,161.11,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229313708,3.32,161.17,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229314305,3.32,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754229314507,3.32,161.17,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229315601,3.48,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754229315809,3.48,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229316608,3.48,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229317210,3.48,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754229317407,3.48,161.17,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229317908,3.48,161.16,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229318606,3.48,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754229318807,3.48,161.15,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229319106,3.46,161.15,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229321007,3.46,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754229321208,3.46,161.15,161.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229321410,3.46,161.15,161.09,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229321411,3.46,161.15,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229321912,3.46,161.15,161.11,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1754229322215,3.46,161.15,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229322411,6.2059,161.14,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229322617,3.48,161.13,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229323115,3.48,161.12,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229325508,3.48,161.15,161.11,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754229326220,3.48,161.14,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229326617,3.48,161.16,161.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229326817,3.48,161.16,161.11,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229327119,6.28530531,161.2,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229327313,3.48,161.15,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754229327516,3.48,161.15,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229327910,3.48,161.15,161.14,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754229328915,6.204,161.19,161.14,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754229329122,3.48,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229330423,3.48,161.18,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229331524,3.48,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754229331824,3.48,161.18,161.15,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754229332927,3.48,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229333627,3.48,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754229333817,3.48,161.18,161.14,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754229334015,3.48,161.19,161.11,9.63530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229334629,3.48,161.19,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229334927,6.205,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754229335123,3.48,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754229337530,3.48,161.16,161.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229338328,6.2059,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754229338523,6.2059,161.14,161.11,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754229338734,3.48,161.12,161.11,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754229339739,3.48,161.12,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229340944,3.48,161.12,161.07,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229341135,3.48,161.12,161.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754229343841,3.48,161.12,161.09,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754229344344,3.48,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754229344540,3.48,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229344936,6.2056,161.15,161.1,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754229345138,3.2,161.11,161.1,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754229350247,3.2,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229352745,3.1,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229354241,6.2056,161.15,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229354646,3.2,161.14,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229354843,3.2,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229360555,3.2,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229361159,3.2,161.17,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229361359,3.2,161.17,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229361564,6.205,161.17,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229361756,3.2,161.16,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229363359,3.2,161.16,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229363557,3.2,161.15,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754229364065,3.2,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229370071,3.2,161.15,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754229370272,3.2,161.18,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229371068,3.2,161.18,161.15,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754229371365,137.16571896,161.21,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229371366,3.2,161.19,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229371674,3.2,161.19,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229372473,3.2,161.19,161.17,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754229372671,3.2,161.2,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229372872,3.2,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754229373176,3.2,161.19,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754229376174,143.36901896,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754229376371,143.36901896,161.21,161.16,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229376372,3.19,161.18,161.16,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229376874,3.19,161.18,161.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229377673,3.19,161.19,161.16,6.28530531]
["bitfinex-derivatives","SOLF0:USTF0",1754229378273,3.19,161.19,161.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229380478,3.19,161.19,161.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229384685,3.19,161.19,161.18,4.02289258]
["bitfinex-derivatives","SOLF0:USTF0",1754229391285,3.19,161.19,161.17,4.02289258]
["bitfinex-derivatives","SOLF0:USTF0",1754229391587,137.16571896,161.21,161.1,6.93395196]
["bitfinex-derivatives","SOLF0:USTF0",1754229391588,3.19,161.17,161.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229391888,3.19,161.17,161.13,4.02289258]
["bitfinex-derivatives","SOLF0:USTF0",1754229392285,6.205,161.17,161.13,10.22909258]
["bitfinex-derivatives","SOLF0:USTF0",1754229392482,3.19,161.16,161.13,4.02289258]
["bitfinex-derivatives","SOLF0:USTF0",1754229392789,3.19,161.16,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229393088,3.19,161.16,161.14,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754229393490,3.19,161.16,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754229393791,3.19,161.16,161.13,13.47899258]
["bitfinex-derivatives","SOLF0:USTF0",1754229394087,3.19,161.16,161.13,4.02289258]
["bitfinex-derivatives","SOLF0:USTF0",1754229394789,3.19,161.16,161.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229395290,9.3951,161.16,161.12,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754229395481,3.19,161.15,161.12,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754229397095,3.19,161.15,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754229397289,3.19,161.15,161.13,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754229398889,3.19,161.15,161.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229402293,3.19,161.15,161.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229403988,3.19,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229404291,3.19,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229404895,3.19,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229405697,3.19,161.15,161.11,126.31658624]
["bitfinex-derivatives","SOLF0:USTF0",1754229405894,3.19,161.15,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229407897,3.19,161.15,161.12,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754229408402,3.19,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754229408596,3.19,161.15,161.13,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754229408795,3.19,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229410298,3.19,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229410499,3.19,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229411600,3.19,161.15,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229413796,3.38,161.2,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229413996,3.38,161.2,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229414396,3.38,161.2,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229415103,3.38,161.2,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229415603,3.38,161.2,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229415900,9.5835,161.2,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229416105,3.38,161.19,161.17,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754229416803,9.584,161.19,161.17,117.8436323]
["bitfinex-derivatives","SOLF0:USTF0",1754229417198,3.38,161.18,161.17,117.8436323]
["bitfinex-derivatives","SOLF0:USTF0",1754229418602,3.38,161.18,161.17,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754229424308,3.38,161.18,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229428310,9.5843,161.18,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229430414,3.38,161.18,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229432613,9.5843,161.18,161.17,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754229432921,3.38,161.18,161.17,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754229433121,3.38,161.18,161.17,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754229435309,3.35,161.19,161.17,123.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754229435515,3.35,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754229438626,3.35,161.19,161.18,7.38265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229440230,140.51571896,161.21,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754229440526,140.51571896,161.21,161.2,121.12265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229440716,137.16571896,161.21,161.2,121.12265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229440916,120.59806897,161.29,161.2,117.76265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229441129,3.35,161.28,161.23,7.38265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229441425,3.35,161.28,161.23,121.12265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229441622,3.35,161.25,161.23,121.12265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229441817,3.35,161.25,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754229442017,6.2002,161.29,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754229442222,33.942508,161.39,161.18,5.21936851]
["bitfinex-derivatives","SOLF0:USTF0",1754229442223,3.35,161.28,161.27,4.02265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229442427,3.35,161.28,161.27,117.76265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229444127,9.5505,161.28,161.27,117.76265828]
["bitfinex-derivatives","SOLF0:USTF0",1754229444724,9.5505,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229446122,3.35,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229446526,3.35,161.28,161.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229448038,3.35,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229448529,3.35,161.28,161.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229449632,9.5505,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229452132,6.2001,161.29,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229452432,3.35,161.29,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229452828,3.35,161.29,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754229453332,3.35,161.29,161.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229453632,6.2005,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229453832,9.5505,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229457435,9.5505,161.28,161.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229459939,9.5505,161.28,161.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229461236,6.27948401,161.32,161.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754229461437,3.35,161.29,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229462343,3.35,161.29,161.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229462838,6.2016,161.25,161.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229463038,9.5516,161.25,161.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229463430,6.2021,161.24,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754229463737,3.35,161.23,161.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229464043,3.35,161.23,161.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229464337,6.2024,161.23,161.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229464643,9.5724,161.23,161.22,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229465030,3.37,161.23,161.22,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229467238,9.5724,161.23,161.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229467736,3.37,161.29,161.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229467935,6.27948401,161.24,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229468136,3.37,161.23,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229468841,3.37,161.23,161.19,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229469040,6.2034,161.21,161.19,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229469249,3.37,161.2,161.19,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229471941,3.37,161.2,161.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229481350,3.37,161.22,161.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229481553,3.37,161.27,161.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229481750,3.37,161.27,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229482146,3.37,161.26,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229482646,6.2016,161.25,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229482852,3.37,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229483953,3.37,161.24,161.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229484154,3.37,161.24,161.22,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229485447,6.2013,161.26,161.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229485648,6.2013,161.26,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229485853,6.27948401,161.3,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229486157,3.37,161.25,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229488860,9.5717,161.25,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229489158,3.37,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229490461,9.572,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229491556,3.37,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229491862,6.27948401,161.32,161.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229492064,6.2011,161.27,161.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754229492254,3.37,161.26,161.25,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229492749,3.37,161.26,161.25,120.86949617]
["bitfinex-derivatives","SOLF0:USTF0",1754229492959,9.5712,161.26,161.25,120.86949617]
["bitfinex-derivatives","SOLF0:USTF0",1754229494064,3.37,161.26,161.25,120.86949617]
["bitfinex-derivatives","SOLF0:USTF0",1754229494766,3.37,161.26,161.25,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229500465,3.47,161.27,161.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754229500671,3.47,161.27,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754229503172,3.47,161.29,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754229503366,3.47,161.28,161.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229504072,3.47,161.28,161.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229511171,3.47,161.28,161.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229511781,3.47,161.28,161.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229513069,3.47,161.28,161.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229513470,3.47,161.28,161.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229514182,9.6705,161.28,161.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229514684,3.47,161.28,161.27,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229516680,3.47,161.28,161.27,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229517989,9.6705,161.28,161.27,117.59805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229521385,9.6705,161.28,161.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229524296,3.47,161.28,161.27,121.05805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229527791,9.6705,161.28,161.27,117.59805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229528188,9.6705,161.28,161.27,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229534195,9.6705,161.28,161.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754229564418,3.19,161.3,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229564621,3.19,161.33,161.29,120.88805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229564822,4.01805751,161.33,161.29,120.88805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229565025,6.1997,161.3,161.29,120.88805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229565318,9.3897,161.3,161.29,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229566519,3.19,161.3,161.26,4.01805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229566714,3.19,161.3,161.27,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229567109,3.19,161.3,161.27,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229567312,9.3905,161.28,161.27,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754229568724,9.3902,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229569523,6.85806897,161.34,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229569524,6.1998,161.3,161.28,7.48805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229569723,3.19,161.33,161.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229570022,3.19,161.33,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229570217,3.19,161.33,161.31,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229570415,9.3893,161.32,161.31,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754229577125,9.3893,161.32,161.31,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229577324,6.1993,161.32,161.31,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229577529,9.3893,161.32,161.31,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229580429,3.19,161.32,161.31,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229581323,6.1987,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229581531,3.19,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229581831,9.3882,161.34,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754229582127,9.3882,161.34,161.33,120.82805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229591027,9.3882,161.34,161.33,117.35805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229593339,9.3882,161.34,161.33,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229597140,3.19,161.34,161.33,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229600242,9.3881,161.34,161.33,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229600446,9.3881,161.34,161.33,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754229602045,9.6381,161.34,161.33,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754229602245,3.44,161.34,161.33,120.86805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229602443,423.53806897,161.42,161.33,117.35805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229602646,4.01805751,161.4,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229602846,416.68,161.42,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229602847,3.44,161.39,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229603344,6.1969,161.38,161.36,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754229603543,3.44,161.37,161.36,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754229603740,3.44,161.41,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229603941,7.45805751,161.46,161.4,4.01805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229604248,3.44,161.41,161.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754229604549,3.44,161.39,161.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754229606636,3.44,161.4,161.38,117.27805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229607346,3.44,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229607549,9.6358,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229609252,3.44,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229613253,9.6358,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229613751,3.44,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229616358,9.6359,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754229616559,3.44,161.4,161.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754229617261,9.636,161.4,161.38,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229617458,3.4,161.39,161.38,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229617763,3.4,161.39,161.38,120.71805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229618456,3.4,161.43,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229618669,3.4,161.43,161.41,7.45805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229618963,3.4,161.42,161.41,7.45805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229620466,3.4,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229622269,6.1951,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229622464,9.5951,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229625970,3.4,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229627775,9.5951,161.42,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229628272,6.1955,161.41,161.4,117.21805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229628570,9.5955,161.41,161.4,120.65805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229629768,9.5955,161.41,161.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229631973,3.4,161.41,161.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229635875,9.5955,161.41,161.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229642686,3.4,161.41,161.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229643877,9.5955,161.41,161.4,120.65805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229645284,9.5955,161.41,161.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229645487,9.5955,161.41,161.4,120.65805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229645681,9.5955,161.41,161.4,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754229645881,9.5659,161.4,161.39,4.01805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229646182,9.5659,161.4,161.39,117.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229647781,9.5659,161.4,161.39,120.53805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229649488,10.87612648,161.46,161.39,117.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229649683,3.37,161.45,161.41,4.01805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229649876,3.37,161.45,161.41,120.53805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229651085,3.37,161.45,161.41,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229651386,3.37,161.42,161.41,120.53805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229652076,3.37,161.43,161.41,120.53805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229652281,3.37,161.43,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229653889,9.5647,161.43,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229654692,3.37,161.42,161.41,117.13805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229654893,3.37,161.42,161.41,120.53805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229656381,3.37,161.46,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229656586,3.37,161.48,161.45,7.41805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229656796,3.37,161.48,161.45,120.51805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229656985,6.1934,161.47,161.45,120.51805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229657193,3.37,161.46,161.45,120.51805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229657592,3.37,161.5,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229657787,3.37,161.5,161.48,7.41805751]
["bitfinex-derivatives","SOLF0:USTF0",1754229658093,3.37,161.52,161.49,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229658293,3.37,161.52,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229659187,6.1923,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229659388,9.5623,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229662294,6.1923,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229662489,9.5623,161.5,161.49,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229662892,9.5623,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229664188,9.5423,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229664795,6.1723,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229664993,9.5423,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229666797,9.5423,161.5,161.49,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229667604,9.5423,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229670593,9.5423,161.5,161.49,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229671895,9.5423,161.5,161.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229673398,9.5634,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229673696,9.5634,161.47,161.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754229676204,9.5634,161.47,161.46,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754229676405,9.5634,161.47,161.46,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754229679009,7.21805751,161.47,161.42,9.22393501]
["bitfinex-derivatives","SOLF0:USTF0",1754229679207,4.01805751,161.46,161.43,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229679408,4.01805751,161.44,161.42,5.2058775]
["bitfinex-derivatives","SOLF0:USTF0",1754229679610,10.21275751,161.43,161.42,5.2058775]
["bitfinex-derivatives","SOLF0:USTF0",1754229679809,13.41275751,161.43,161.42,5.2058775]
["bitfinex-derivatives","SOLF0:USTF0",1754229680101,13.41275751,161.43,161.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754229680807,15.66646399,161.43,161.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754229682803,6.27176399,161.43,161.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229683008,3.2,161.42,161.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229683208,3.2,161.42,161.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229684509,6.1958,161.41,161.36,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754229684710,3.2,161.4,161.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229685308,3.2,161.42,161.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229685713,3.2,161.44,161.4,9.79176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229686021,3.2,161.44,161.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229686323,3.2,161.46,161.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229686620,3.2,161.45,161.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229687321,3.2,161.45,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754229687322,9.3939,161.45,161.41,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754229687525,9.3939,161.45,161.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229687817,3.2,161.48,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229688023,3.2,161.47,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229688519,9.3932,161.47,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229689221,9.3932,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229689523,3.2,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229690218,3.2,161.48,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229690620,3.2,161.49,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229690821,3.2,161.49,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229691022,6.1924,161.5,161.46,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229691223,3.2,161.49,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229691632,6.27176399,161.55,161.46,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229691633,6.1917,161.51,161.46,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229691815,3.2,161.49,161.46,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229692124,3.2,161.49,161.46,12.46496399]
["bitfinex-derivatives","SOLF0:USTF0",1754229692323,3.2,161.49,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229692723,3.2,161.49,161.47,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754229692922,3.2,161.5,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229693226,3.2,161.5,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229696624,3.2,161.6,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229696926,3.2,161.6,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229697128,6.1905,161.54,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229697328,9.3905,161.54,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229698228,9.3909,161.53,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229698529,9.3909,161.53,161.48,119.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754229698530,3.2,161.54,161.48,9.79176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229698722,6.1922,161.5,161.48,9.79176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229698928,9.3922,161.5,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229699129,3.2,161.49,161.45,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229699433,3.2,161.49,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229701226,6.1932,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229701432,9.3932,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229704925,3.51,161.48,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229705124,3.51,161.48,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229705832,3.51,161.48,161.45,119.25176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229706136,3.51,161.48,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229706828,3.51,161.48,161.45,119.25176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229707027,3.51,161.48,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229707528,3.51,161.48,161.45,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229707730,6.1929,161.48,161.45,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229708034,6.1929,161.48,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229708536,3.51,161.47,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229709732,9.7032,161.47,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229710740,9.7035,161.46,161.45,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229715347,3.51,161.45,161.42,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229715746,6.1947,161.43,161.42,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229716044,9.7047,161.43,161.42,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229717345,6.1953,161.42,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229717537,3.51,161.41,161.39,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229717946,3.51,161.4,161.39,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229719850,6.1953,161.42,161.39,122.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754229720050,9.7053,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229720347,3.51,161.41,161.39,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229720843,3.51,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229722246,9.7055,161.41,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229722443,3.51,161.41,161.39,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754229722649,3.51,161.4,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229722850,3.51,161.4,161.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229723047,9.7062,161.39,161.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229724846,6.1974,161.36,161.35,416.14]
["bitfinex-derivatives","SOLF0:USTF0",1754229725053,3.51,161.35,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229725251,3.51,161.34,161.33,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229725850,6.27176399,161.41,161.33,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229726155,3.51,161.34,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229726350,3.51,161.34,161.31,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229726548,6.1988,161.33,161.31,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229726751,3.51,161.32,161.31,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229727055,9.7089,161.32,161.31,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229727352,9.7089,161.32,161.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754229729866,3.51,161.3,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229730057,3.51,161.3,161.29,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754229730454,9.7097,161.3,161.29,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754229730656,3.51,161.3,161.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229730862,3.51,161.3,161.28,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754229731360,6.2002,161.29,161.28,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754229731555,9.7102,161.29,161.28,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754229732359,9.7102,161.29,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754229732360,9.7112,161.26,161.2,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229732663,3.51,161.28,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754229732954,3.51,161.24,161.22,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229733355,3.51,161.23,161.22,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754229734761,6.2024,161.23,161.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754229734962,9.5524,161.23,161.22,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754229735349,6.203,161.22,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229735554,3.35,161.21,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229736156,3.35,161.21,161.2,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229737956,3.35,161.24,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229738353,6.27176399,161.28,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229738553,3.35,161.23,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229738764,3.35,161.23,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229738964,3.35,161.27,161.2,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229739266,3.35,161.25,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229739463,6.2023,161.24,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229739669,3.35,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229740360,6.27176399,161.26,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229740361,3.35,161.24,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229740566,3.35,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229743369,9.5526,161.23,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229743562,6.27176399,161.28,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229743563,3.35,161.22,161.2,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229744071,9.553,161.22,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229744265,3.35,161.21,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229744662,3.35,161.21,161.2,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229745869,15.7446,161.37,161.2,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229746069,3.35,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229746566,6.27176399,161.27,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229746764,3.35,161.27,161.22,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229746969,3.35,161.27,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229747165,3.35,161.31,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229747370,3.35,161.31,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229747571,3.35,161.31,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229747767,3.35,161.31,161.26,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229748073,6.27176399,161.31,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229748270,3.35,161.3,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229748467,3.35,161.27,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229748670,3.35,161.27,161.26,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229748867,3.35,161.27,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229749071,9.5508,161.27,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229750771,6.2006,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229750969,9.5506,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229751776,6.2008,161.27,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229751969,9.5508,161.27,161.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754229752365,9.5508,161.27,161.19,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229752366,3.35,161.27,161.19,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229752573,6.27176399,161.26,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229752876,9.5531,161.21,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754229753779,6.27176399,161.3,161.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229753780,3.35,161.19,161.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229753973,6.27176399,161.22,161.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229754174,3.35,161.18,161.17,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754229754373,3.35,161.2,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229754578,3.35,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229754774,9.5542,161.19,161.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229756787,9.5543,161.18,161.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229760793,6.2055,161.15,161.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229760975,6.2055,161.15,161.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754229760976,9.5555,161.15,161.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754229762283,3.35,161.15,161.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754229763785,9.5555,161.15,161.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229764688,3.3,161.16,161.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229764990,3.3,161.23,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229765287,3.3,161.23,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229765487,3.3,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229765991,3.3,161.24,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229766191,3.3,161.24,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229766791,9.503,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229766990,9.503,161.22,161.18,119.81176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229766991,6.27176399,161.28,161.2,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229767194,3.3,161.27,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229767382,3.3,161.27,161.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229767688,9.5024,161.23,161.22,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754229767885,3.3,161.23,161.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754229768087,3.3,161.23,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229768288,9.5035,161.2,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229770087,9.5035,161.2,161.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754229770293,6.2035,161.2,161.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754229770592,9.5031,161.22,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229770793,3.3,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229771195,9.5028,161.22,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229771891,6.2035,161.2,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229772194,6.2035,161.2,161.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754229772695,9.5035,161.2,161.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754229773194,6.2032,161.21,161.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754229773488,6.2032,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229773489,9.5032,161.21,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229773689,6.2026,161.23,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229773998,3.3,161.29,161.22,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229774295,3.3,161.29,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229774989,3.3,161.27,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229775184,3.3,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229776192,9.5012,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229779088,3.3,161.26,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229779896,6.2006,161.28,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229780092,6.89553859,161.35,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229780291,6.89553859,161.36,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229780493,3.3,161.34,161.26,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229780797,3.3,161.34,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229780996,6.1995,161.31,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229781197,3.3,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229782194,9.4997,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229782902,6.1994,161.31,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229783106,3.3,161.31,161.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229783399,3.3,161.3,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229783600,3.3,161.3,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229784403,6.27176399,161.31,161.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229784598,3.3,161.3,161.25,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754229784899,3.3,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229785095,3.3,161.27,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229787002,3.3,161.27,161.25,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754229787200,3.3,161.26,161.25,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229790098,9.5012,161.26,161.25,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229791202,3.3,161.26,161.25,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229798512,9.5012,161.26,161.25,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754229798703,9.7312,161.26,161.25,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754229798904,3.53,161.26,161.23,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229800316,9.7322,161.24,161.23,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229801216,9.7322,161.24,161.23,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754229802813,3.53,161.24,161.23,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754229803415,9.732,161.24,161.23,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754229804111,9.732,161.24,161.23,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229805415,6.2034,161.21,161.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229805615,3.53,161.2,161.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229805814,3.53,161.2,161.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229806813,9.7335,161.2,161.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229808616,3.53,161.2,161.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229809426,9.7335,161.2,161.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229809607,3.53,161.2,161.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229809810,6.27176399,161.27,161.19,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754229810119,6.203,161.22,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229811113,6.2031,161.21,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229811812,9.7331,161.21,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229814814,9.7329,161.22,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229816317,6.2025,161.23,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229816513,9.7325,161.23,161.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229816717,9.7325,161.23,161.22,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754229821120,3.53,161.26,161.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754229821321,6.89553859,161.31,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229821322,3.53,161.3,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229821820,6.2015,161.26,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229822015,9.7315,161.26,161.25,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229822211,6.2008,161.27,161.25,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754229822411,3.53,161.28,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229822811,9.7307,161.28,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229823015,3.53,161.3,161.27,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229823217,3.53,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229823418,9.7298,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229823622,6.1998,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229823922,3.49,161.31,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754229824120,6.1993,161.32,161.29,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229824326,6.1993,161.32,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229824624,6.1993,161.32,161.29,6.27176399]
["bitfinex-derivatives","SOLF0:USTF0",1754229824625,9.6893,161.32,161.31,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754229825118,3.49,161.36,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229825515,6.1986,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229825717,9.6886,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229831220,6.1986,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229831828,9.6886,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229835531,3.49,161.33,161.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229843133,3.49,161.33,161.31,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754229843336,3.49,161.33,161.31,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229843543,6.1989,161.32,161.31,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229843731,3.49,161.32,161.29,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229843926,6.27176399,161.35,161.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754229844136,6.1992,161.32,161.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754229844340,3.49,161.36,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229844840,3.49,161.36,161.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229845040,3.49,161.36,161.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229845240,3.49,161.36,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229846441,6.1976,161.36,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229846740,3.49,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229847844,9.6878,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229848037,6.1978,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229848341,9.6878,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229848732,3.49,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229851642,9.6878,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229852130,3.49,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229853334,9.6878,161.35,161.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229853532,3.5,161.39,161.32,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754229853732,3.5,161.35,161.32,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754229854542,6.1993,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229854745,9.6993,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229855144,9.6997,161.3,161.29,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754229855642,9.6997,161.3,161.29,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754229856342,9.6997,161.3,161.29,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754229856952,6.27176399,161.32,161.23,416.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229857141,3.5,161.27,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229857345,3.5,161.27,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229857747,9.7009,161.27,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229857938,3.5,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229858247,3.5,161.28,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229858549,9.7003,161.29,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229859052,3.5,161.29,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229860541,9.6994,161.31,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229860747,9.6994,161.31,161.27,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229861051,3.5,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229861552,6.1997,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229862052,6.27176399,161.34,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229862349,3.5,161.31,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229863354,3.5,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229866844,3.5,161.34,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229867455,3.5,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229868052,9.6998,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229868254,3.5,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229868553,3.5,161.29,161.27,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229868751,3.5,161.29,161.27,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754229869643,9.7003,161.29,161.27,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754229869951,3.5,161.28,161.27,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754229877261,6.1998,161.3,161.27,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229877461,3.5,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229879068,3.5,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229882563,6.1994,161.31,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229882766,3.5,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229886065,3.5,161.34,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754229886267,3.5,161.34,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229886468,3.5,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229886673,3.5,161.34,161.33,4.01496362]
["bitfinex-derivatives","SOLF0:USTF0",1754229886862,3.5,161.34,161.33,7.33496362]
["bitfinex-derivatives","SOLF0:USTF0",1754229887065,6.1975,161.36,161.33,7.33496362]
["bitfinex-derivatives","SOLF0:USTF0",1754229887270,3.5,161.36,161.35,4.01496362]
["bitfinex-derivatives","SOLF0:USTF0",1754229887477,3.5,161.36,161.35,7.33496362]
["bitfinex-derivatives","SOLF0:USTF0",1754229888764,3.5,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229890975,3.5,161.35,161.34,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754229892480,3.5,161.35,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229892771,6.1985,161.33,161.31,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229892969,3.5,161.35,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229893568,3.5,161.35,161.31,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229893770,3.5,161.35,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229894171,9.6985,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229895575,3.5,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229897381,9.6985,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229897786,3.5,161.33,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229897985,3.5,161.33,161.31,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229898381,3.5,161.33,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229898583,9.6985,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229898783,3.5,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229899684,9.6983,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229900184,3.5,161.33,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229900687,6.1989,161.32,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229900881,9.6989,161.32,161.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229901885,9.6989,161.32,161.31,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229902185,3.5,161.32,161.31,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754229902979,3.5,161.34,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229903177,3.5,161.38,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229903790,9.698,161.35,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229903986,3.5,161.35,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229904190,6.27273188,161.39,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229904384,3.5,161.36,161.32,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754229904685,3.5,161.37,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229904888,3.5,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229905085,9.6971,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229905484,9.6974,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229906290,3.5,161.36,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229906478,6.1971,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229906681,3.5,161.37,161.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229910493,3.5,161.41,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229910901,3.5,161.41,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229911298,6.1961,161.4,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229911506,3.5,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229913405,9.6962,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229918004,3.5,161.39,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229918205,3.46,161.42,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754229918512,3.46,161.46,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229918809,3.46,161.46,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229919200,3.46,161.43,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229920001,6.1944,161.44,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229920302,3.46,161.44,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229920805,6.194,161.45,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229921005,9.654,161.45,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229921201,3.46,161.47,161.42,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754229921503,3.46,161.46,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229921809,3.46,161.46,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229922307,9.6539,161.45,161.38,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754229922504,3.46,161.45,161.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229922704,3.46,161.45,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229922910,3.46,161.45,161.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754229923411,3.46,161.45,161.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229923808,6.1951,161.42,161.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754229924007,9.6551,161.42,161.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754229924409,9.6551,161.42,161.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754229931013,3.46,161.39,161.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229931212,3.46,161.39,161.37,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754229931407,3.46,161.39,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229931807,6.1961,161.4,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229932006,9.6561,161.4,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229932213,6.1961,161.4,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229932611,9.6561,161.4,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229932817,6.1966,161.39,161.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229933019,6.27273188,161.42,161.35,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229933314,3.46,161.37,161.35,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229933822,3.46,161.37,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229934212,6.1969,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229934415,9.6569,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229935214,6.1963,161.39,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229935420,3.46,161.4,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229935616,3.46,161.41,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229935917,9.6567,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229936419,9.657,161.37,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229938214,3.46,161.37,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229941320,9.6567,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229943125,6.1967,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229943323,3.46,161.37,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229947223,6.1964,161.39,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229947527,3.24,161.38,161.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754229949126,3.24,161.43,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229949326,3.24,161.43,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229949520,6.27273188,161.46,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229949730,3.24,161.45,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229950833,6.1952,161.42,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229951034,3.24,161.41,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229951831,6.27273188,161.42,161.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229952129,3.24,161.41,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229952634,3.24,161.38,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229953134,9.4366,161.38,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229953629,3.24,161.38,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229954737,9.436,161.4,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229955525,3.24,161.43,161.37,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754229955731,3.24,161.42,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229958240,3.24,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754229958435,3.24,161.42,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229958836,6.1947,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229959033,9.4344,161.44,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229959834,3.24,161.43,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229960736,3.24,161.45,161.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229961339,3.24,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229961742,3.24,161.45,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229961937,6.1948,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229962241,9.4348,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229962445,6.1948,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229962637,3.24,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229962837,3.24,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229963843,9.4346,161.44,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229964045,3.24,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229966344,9.4347,161.43,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229966544,3.24,161.42,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229967434,3.24,161.42,161.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754229970545,6.27273188,161.46,161.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229970739,3.24,161.45,161.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229971143,3.24,161.4,161.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754229971333,3.24,161.4,161.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229971536,3.24,161.4,161.37,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229971941,9.4369,161.38,161.37,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754229974849,6.1977,161.36,161.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229975046,3.28,161.35,161.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229978549,6.1967,161.38,161.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229978750,9.4767,161.38,161.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229979451,3.28,161.38,161.35,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754229979750,3.28,161.38,161.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229979941,3.28,161.38,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229980342,3.28,161.4,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229980849,6.27273188,161.44,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229981050,3.28,161.41,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229981555,9.4766,161.38,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229985248,9.4766,161.38,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229985453,6.1963,161.39,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229985660,6.27273188,161.44,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229985847,3.28,161.4,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754229988052,3.28,161.4,161.37,125.64943188]
["bitfinex-derivatives","SOLF0:USTF0",1754229988053,6.27273188,161.43,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754229988256,3.28,161.42,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229989462,9.4766,161.38,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229992959,6.1966,161.38,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229994365,9.4766,161.38,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229999068,6.1963,161.39,161.37,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754229999366,9.4763,161.39,161.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230005284,9.7066,161.38,161.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230006372,9.7066,161.38,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230006373,3.51,161.4,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230006582,3.51,161.4,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230007372,3.51,161.38,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230008084,6.1976,161.36,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230008377,9.7076,161.36,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230009178,6.1978,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230009486,9.7078,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230011885,6.1978,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230012486,3.51,161.4,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230012783,6.27273188,161.43,161.34,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230012784,3.51,161.39,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230013091,3.51,161.43,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230014192,6.1961,161.4,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230015086,9.7056,161.41,161.37,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754230015279,3.51,161.43,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230016396,3.51,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230017394,3.51,161.42,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230017894,9.705,161.43,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230020095,6.1951,161.42,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230020296,9.7051,161.42,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230021403,9.7048,161.43,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230021693,141.25914174,161.49,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230021694,6.1943,161.44,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230021896,6.1943,161.44,161.42,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230022196,3.51,161.45,161.43,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230022390,3.51,161.48,161.44,9.65273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230022591,3.51,161.48,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230022796,9.7034,161.47,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230023197,138.49640986,161.49,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230023391,134.98640986,161.49,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230023587,134.98640986,161.49,161.46,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230023796,138.49640986,161.49,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230024298,9.7031,161.48,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230026092,3.51,161.48,161.46,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230026298,6.1932,161.47,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230026598,6.1932,161.47,161.46,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230026599,9.7032,161.47,161.46,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230028293,9.7032,161.47,161.46,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230030693,6.1939,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230030893,9.7039,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230031896,9.7043,161.44,161.43,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230032102,3.51,161.44,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230032403,6.1951,161.42,161.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230032700,9.7051,161.42,161.41,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230034300,9.7051,161.42,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230035196,6.1951,161.42,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230036912,9.4351,161.42,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230040804,6.1951,161.42,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230041204,9.4351,161.42,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230041504,6.1951,161.42,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230041807,9.4348,161.43,161.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230042002,9.4348,161.43,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230050116,6.1944,161.44,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230050319,3.24,161.49,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230050807,3.24,161.49,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230052212,6.1935,161.46,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230054210,9.4335,161.46,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230054718,9.4339,161.45,161.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230054918,3.24,161.44,161.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230055212,3.24,161.44,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230055418,6.194,161.45,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230055619,6.194,161.45,161.42,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230055819,9.434,161.45,161.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230056211,6.27273188,161.5,161.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230056515,3.24,161.49,161.45,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230056718,3.24,161.49,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230057313,6.1939,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230057513,3.24,161.46,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230057713,3.24,161.46,161.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230057916,6.1947,161.43,161.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230058116,9.4347,161.43,161.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230058318,3.24,161.43,161.42,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230059214,6.1944,161.44,161.42,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230059414,6.1944,161.44,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230059723,9.4344,161.44,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230060918,3.24,161.44,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230061222,9.4341,161.45,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230062322,9.4343,161.44,161.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754230064423,9.5647,161.43,161.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230065423,3.37,161.43,161.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230065617,9.5644,161.44,161.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230065820,9.5644,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230068422,3.37,161.46,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230068625,3.37,161.47,161.43,9.63273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230068826,3.37,161.47,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230069029,3.37,161.47,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230069223,3.37,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230069722,3.37,161.47,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230069920,3.37,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230070326,9.5635,161.46,161.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230072429,9.5635,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230074133,6.1935,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230076027,9.5635,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230076226,6.1935,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230076726,9.5635,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230082338,6.1935,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230082633,9.5635,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230083940,6.1935,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230084138,9.5635,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230085045,6.1935,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230086344,9.5635,161.46,161.45,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230088436,6.27273188,161.47,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230088733,3.37,161.46,161.41,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230088938,9.5647,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230092034,6.1944,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230092440,9.5644,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230093943,13.16827047,161.49,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230094146,3.23,161.48,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230094645,3.23,161.46,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230094847,3.23,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230095237,9.424,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230095948,9.424,161.45,161.42,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1754230096149,9.424,161.45,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230096847,6.194,161.45,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230097052,3.23,161.44,161.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230097350,3.23,161.43,161.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230098951,9.424,161.45,161.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230099855,3.23,161.44,161.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230100549,6.194,161.45,161.41,119.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754230100851,9.424,161.45,161.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230101046,9.424,161.45,161.44,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230101247,19.39425331,161.51,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230101248,6.1937,161.46,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230102552,9.4237,161.46,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230104051,6.1939,161.45,161.44,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230104249,9.4239,161.45,161.44,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230104450,3.23,161.47,161.42,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230105449,3.23,161.47,161.42,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230105649,3.23,161.47,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230105852,6.1939,161.45,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230106054,9.4239,161.45,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230109661,3.23,161.45,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230109858,6.1936,161.46,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230110063,9.4236,161.46,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230111464,3.23,161.46,161.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230111859,3.23,161.48,161.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230112048,26.2897919,161.51,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230112049,3.23,161.49,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230112255,135.75772788,161.54,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230112459,135.75772788,161.54,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230112460,129.484996,161.54,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230112659,3.23,161.53,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230114358,9.4217,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230115164,9.422,161.5,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230115859,6.1924,161.49,161.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230116055,9.4224,161.49,161.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230116259,9.4224,161.49,161.48,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230116859,9.4224,161.49,161.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230118958,3.23,161.49,161.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230119161,6.1921,161.5,161.48,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230119362,3.23,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230120165,122.58945741,161.54,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230120365,3.23,161.54,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230120560,3.23,161.54,161.52,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230120864,9.4209,161.53,161.52,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230121760,9.4209,161.53,161.52,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230124663,6.1909,161.53,161.52,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230125061,6.1905,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230125869,9.4705,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230127565,6.1905,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230128162,9.4705,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230129171,6.1905,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230129466,9.4705,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230130465,6.27273188,161.58,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230130670,3.28,161.57,161.52,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230131163,9.4709,161.53,161.52,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230131363,9.4709,161.53,161.52,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230136965,6.1905,161.54,161.52,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230137160,6.1905,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230137362,6.27273188,161.58,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230137562,3.28,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230137766,3.28,161.59,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230138471,6.19,161.56,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230138666,3.28,161.55,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230140369,3.28,161.61,161.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230140669,3.28,161.6,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230140869,3.28,161.59,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230141066,9.4689,161.58,161.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230142169,9.4693,161.57,161.56,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230144278,6.1901,161.55,161.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230144472,9.4701,161.55,161.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230144971,9.4705,161.54,161.53,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230146479,9.4705,161.54,161.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230147073,9.4705,161.54,161.53,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230151186,9.4705,161.54,161.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230151478,3.28,161.51,161.5,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230152576,9.4716,161.51,161.5,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230153685,3.45,161.48,161.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230154083,3.45,161.48,161.47,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230154989,6.1927,161.49,161.47,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230155187,9.6427,161.49,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230155581,6.1928,161.48,161.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230155781,3.45,161.48,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230155981,3.45,161.48,161.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230156188,9.6442,161.45,161.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230157784,9.6442,161.45,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230157785,6.1943,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230157978,9.6443,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230163490,6.27273188,161.48,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230163687,3.45,161.47,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230163993,6.195,161.43,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230164196,9.645,161.43,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230164384,3.45,161.43,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230164584,6.27273188,161.46,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230164794,3.45,161.45,161.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230164992,3.45,161.45,161.4,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230165493,3.45,161.45,161.4,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230165695,3.45,161.45,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230166700,3.45,161.43,161.4,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230168290,6.1955,161.41,161.4,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230168496,9.6455,161.41,161.4,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230171197,6.27273188,161.5,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230171198,3.45,161.39,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230171494,6.27273188,161.5,161.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230171495,6.27273188,161.41,161.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230171695,6.1965,161.39,161.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230171900,3.45,161.39,161.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230172198,3.45,161.39,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230172692,6.1968,161.38,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230174204,9.6468,161.38,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230175396,6.1968,161.38,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230176905,3.45,161.42,161.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230177104,3.45,161.42,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230177408,6.1955,161.41,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230177794,6.27273188,161.47,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230177997,6.1961,161.4,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230178411,6.1956,161.41,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230178601,9.6456,161.41,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230179312,3.45,161.46,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230179709,6.1953,161.42,161.38,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754230179910,9.6453,161.42,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230180215,3.45,161.41,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230180509,9.6458,161.4,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230182303,6.1956,161.41,161.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230182509,3.45,161.44,161.39,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230182711,6.27273188,161.47,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230183014,3.45,161.43,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230183508,3.21,161.47,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230183905,6.194,161.45,161.4,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754230184111,3.21,161.47,161.32,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1754230184112,3.21,161.47,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230184507,3.21,161.46,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230186315,6.1943,161.45,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230186912,6.1943,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754230187115,6.1943,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230188720,3.21,161.44,161.41,125.54803188]
["bitfinex-derivatives","SOLF0:USTF0",1754230189227,3.21,161.44,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230191024,3.21,161.47,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230191525,6.1946,161.44,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230191721,9.4046,161.44,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230193029,6.1946,161.44,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230193226,6.194,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230194527,9.404,161.45,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230195233,9.4043,161.44,161.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230195629,3.21,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230196331,9.4047,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230197028,9.4051,161.42,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230197425,9.4051,161.42,161.41,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754230197625,3.21,161.42,161.41,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754230198225,9.4051,161.42,161.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230198729,3.21,161.42,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230199233,6.27273188,161.44,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230199532,3.21,161.43,161.37,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754230199732,3.21,161.41,161.37,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754230200031,3.21,161.38,161.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230200225,3.21,161.38,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230200826,3.21,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230201128,3.21,161.39,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230202530,3.21,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230203329,9.4068,161.38,161.34,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754230203634,3.21,161.37,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230204232,3.21,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230205340,3.21,161.36,161.35,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754230206130,13.19487419,161.45,161.35,9.74273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230206340,3.21,161.44,161.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230206638,3.21,161.44,161.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230206939,9.4044,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754230207127,3.21,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230207329,3.21,161.42,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230207530,3.21,161.42,161.41,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754230207738,3.21,161.44,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230208139,3.21,161.43,161.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230208437,3.21,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230208839,3.21,161.43,161.42,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754230209038,3.21,161.43,161.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230209436,3.21,161.43,161.42,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754230209628,6.1937,161.46,161.42,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754230209835,3.21,161.45,161.41,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230210034,3.21,161.45,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754230210240,21.66297365,161.48,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230210438,3.21,161.47,161.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230211137,3.21,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230211333,3.21,161.51,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230211536,9.4018,161.51,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754230211738,6.1918,161.51,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754230212043,3.21,161.49,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754230212341,3.21,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230213639,6.1912,161.53,161.48,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754230213839,3.22,161.5,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230217046,3.22,161.52,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230217547,3.22,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230218140,3.22,161.52,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754230218341,3.22,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230218746,6.27273188,161.56,161.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230218948,3.22,161.55,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230219143,6.1909,161.53,161.49,119.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754230219347,3.22,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230220754,6.27273188,161.56,161.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230221048,3.22,161.51,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230222445,6.27273188,161.52,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230222446,3.22,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230222851,3.22,161.49,161.47,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754230223046,3.22,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230223648,3.22,161.49,161.45,119.33273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230223845,3.22,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230224653,6.27273188,161.54,161.45,119.33273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230224952,3.22,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230225948,3.22,161.47,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230231457,3.22,161.47,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230231657,3.22,161.47,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230232255,3.22,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230232655,3.22,161.47,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230232851,3.22,161.49,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230233448,3.22,161.47,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754230233755,3.22,161.47,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230233958,3.22,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230236967,9.4135,161.46,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230237356,6.1935,161.46,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230237556,3.22,161.45,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230239966,6.1931,161.48,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230240166,6.1925,161.49,161.43,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230240465,3.22,161.49,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230240660,3.22,161.49,161.46,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754230240860,3.22,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230241768,3.22,161.53,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230242761,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754230243064,3.22,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230244263,6.1915,161.52,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230244455,3.18,161.52,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230244663,3.18,161.55,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230244864,6.1909,161.53,161.48,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754230245060,3.18,161.52,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230245564,3.18,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754230245863,3.18,161.51,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230248566,6.1911,161.53,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230248870,3.18,161.57,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230249071,3.18,161.57,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230249373,9.3705,161.54,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230249867,6.1902,161.55,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754230250065,3.18,161.54,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230252367,3.18,161.54,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230254475,3.18,161.55,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230256075,9.3701,161.55,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230256374,3.18,161.54,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230256872,3.18,161.53,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230257477,3.18,161.53,161.52,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754230257670,3.18,161.54,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230259478,3.18,161.56,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230259668,3.18,161.56,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230260580,3.18,161.55,161.53,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230261065,3.18,161.54,161.53,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230261474,3.18,161.54,161.47,5.16934512]
["bitfinex-derivatives","SOLF0:USTF0",1754230261775,3.18,161.54,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230262073,3.18,161.57,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230262275,3.18,161.55,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230262663,6.1913,161.52,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230262977,3.18,161.51,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230263270,3.18,161.51,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230263871,3.18,161.5,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230264167,3.18,161.5,161.46,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754230264365,3.18,161.5,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230264576,3.18,161.5,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754230264770,3.18,161.5,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230265877,3.18,161.5,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230267776,3.18,161.5,161.45,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230268075,6.27273188,161.48,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230268271,6.1934,161.47,161.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230268472,3.18,161.46,161.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230268868,3.18,161.46,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754230269074,3.18,161.46,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230269374,3.18,161.46,161.43,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754230269677,3.18,161.45,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230270080,3.18,161.45,161.44,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754230272080,3.18,161.45,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230273181,3.18,161.45,161.44,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754230273983,3.18,161.45,161.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230275877,3.18,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754230275878,3.18,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230276077,3.18,161.45,161.42,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1754230276279,3.18,161.45,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230276772,3.18,161.45,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230277088,6.1939,161.45,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230277286,3.41,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230278185,3.41,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230294603,3.41,161.44,161.39,535.55273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230294812,3.41,161.42,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230295110,3.41,161.42,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230295298,3.41,161.41,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230296301,3.41,161.41,161.38,119.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754230296509,3.41,161.45,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230297603,3.41,161.45,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754230297907,3.41,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230298511,3.41,161.44,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754230298711,3.41,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230299211,3.09411609,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230299907,3.09411609,161.44,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230300713,3.09411609,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754230306114,3.31,161.47,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230306308,3.31,161.47,161.41,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754230306517,3.31,161.47,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230307220,6.1943,161.45,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230307409,3.31,161.43,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230307817,3.31,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230308721,3.31,161.43,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230311929,3.31,161.43,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754230312225,3.31,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230312427,3.31,161.44,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230313316,3.31,161.44,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754230313628,3.31,161.44,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230315627,3.31,161.44,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230315924,3.31,161.44,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230316320,9.5044,161.44,161.39,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1754230316521,3.31,161.43,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754230316820,3.31,161.43,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230317225,3.31,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230319933,3.31,161.41,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230321229,7.83806069,161.41,161.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230321730,7.83806069,161.41,161.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230322029,3.31,161.39,161.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230322230,7.83806069,161.39,161.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230322419,4.52806069,161.39,161.35,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754230322618,7.83806069,161.38,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230323026,3.31,161.37,161.34,119.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754230323231,3.31,161.37,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230323931,3.31,161.37,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230324127,3.31,161.36,161.32,5.18442752]
["bitfinex-derivatives","SOLF0:USTF0",1754230324328,10.81258809,161.37,161.29,121.67442752]
["bitfinex-derivatives","SOLF0:USTF0",1754230324329,3.31,161.34,161.29,121.67442752]
["bitfinex-derivatives","SOLF0:USTF0",1754230324533,3.31,161.34,161.29,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230324534,6.27273188,161.33,161.29,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230324734,3.31,161.32,161.29,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230325129,3.31,161.32,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230325832,3.31,161.3,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230326033,3.31,161.3,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754230326034,3.31,161.31,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230326433,3.31,161.32,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230326634,3.31,161.3,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230326830,6.27273188,161.33,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230327137,4.52858234,161.32,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230327335,3.31,161.31,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230327530,6.1988,161.33,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230327737,3.31,161.3,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230327933,3.31,161.32,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230328132,3.31,161.31,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230328935,3.31,161.31,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754230329135,3.31,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230330636,3.31,161.33,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230330839,6.27273188,161.35,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230331034,3.31,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230331234,3.31,161.33,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230331439,3.31,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230332032,6.27273188,161.35,161.25,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230332242,3.31,161.31,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230332733,3.31,161.31,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754230332937,3.31,161.31,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230333336,6.1996,161.31,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230333534,3.31,161.3,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230333940,6.199,161.32,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230334141,3.5,161.31,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230334344,6.199,161.32,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230334641,6.199,161.32,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230334642,3.5,161.3,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230334839,3.5,161.32,161.27,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230335142,6.27273188,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230335341,3.5,161.37,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230335842,3.5,161.37,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754230336042,3.5,161.35,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230336341,6.1984,161.34,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230336538,3.5,161.33,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230337135,6.1986,161.33,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230337336,3.5,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230341645,3.5,161.34,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230342343,3.5,161.34,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230342841,3.5,161.33,161.3,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754230343051,3.5,161.33,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230345450,3.5,161.33,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230346453,3.5,161.36,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230346649,3.5,161.39,161.33,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230346952,3.5,161.38,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230347253,9.6969,161.38,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230347654,3.5,161.41,161.35,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230347849,3.5,161.44,161.37,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230348056,3.5,161.44,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230348453,6.1953,161.42,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230348653,3.5,161.41,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230349258,3.5,161.45,161.39,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230349455,3.5,161.45,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230349656,9.6942,161.45,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230349959,3.5,161.47,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230350351,3.5,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230356267,3.5,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230356465,3.5,161.42,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230356668,3.5,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230357264,3.5,161.41,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230360068,6.27273188,161.48,161.39,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230360269,3.5,161.46,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230360475,18.15094229,161.49,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230360476,3.5,161.45,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230360774,18.15094229,161.49,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230360775,3.5,161.48,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230361273,3.5,161.46,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230361575,6.1934,161.47,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230361576,3.5,161.47,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230362777,3.5,161.46,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230363975,3.5,161.46,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230364476,125.53679313,161.54,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230364477,3.36,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230365575,3.36,161.49,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230365770,6.1924,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754230365973,3.36,161.48,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754230366373,3.36,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230371084,3.36,161.47,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230376276,3.36,161.47,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230378081,6.1931,161.48,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230378082,3.36,161.46,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230378284,3.36,161.47,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230379084,3.36,161.52,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230380081,6.1941,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754230380280,3.36,161.46,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230380482,3.36,161.46,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230380683,9.5538,161.46,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754230380882,3.36,161.45,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230381184,6.1946,161.44,161.38,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754230381486,6.27273188,161.48,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230381678,3.36,161.43,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230381886,3.36,161.43,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230383386,3.36,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230384689,3.36,161.43,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230384894,6.1958,161.41,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230385094,3.36,161.43,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230386785,6.27273188,161.42,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230387096,3.36,161.41,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230387999,3.36,161.38,161.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230388294,3.36,161.38,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754230388691,3.36,161.38,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230390896,3.36,161.41,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230391289,6.1956,161.41,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230391489,3.36,161.39,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230391900,3.36,161.41,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230392101,6.1964,161.39,161.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230392397,3.36,161.37,161.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230392794,3.36,161.39,161.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230393104,3.36,161.39,161.35,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230393297,6.1969,161.38,161.35,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230393498,3.36,161.37,161.35,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230393905,6.1969,161.38,161.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230394103,3.45,161.37,161.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230394605,3.45,161.37,161.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230396699,3.45,161.37,161.35,119.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754230396700,3.11,161.32,161.16,5.18269798]
["bitfinex-derivatives","SOLF0:USTF0",1754230396902,6.27273188,161.17,161.16,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230397103,6.27273188,161.17,161.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230397309,6.27273188,161.17,161.16,2.15072944]
["bitfinex-derivatives","SOLF0:USTF0",1754230397707,6.27273188,161.17,161.16,9.75894235]
["bitfinex-derivatives","SOLF0:USTF0",1754230397903,6.27273188,161.17,161.16,126.75894235]
["bitfinex-derivatives","SOLF0:USTF0",1754230398102,6.27273188,161.17,161.16,9.75894235]
["bitfinex-derivatives","SOLF0:USTF0",1754230398309,6.27273188,161.17,161.16,126.75894235]
["bitfinex-derivatives","SOLF0:USTF0",1754230400012,6.27273188,161.18,161.16,124.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230400312,6.27273188,161.18,161.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230400706,3.04,161.19,161.17,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230400902,3.04,161.19,161.17,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1754230401806,3.04,161.17,161.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230402012,3.04,161.17,161.13,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230402415,3.04,161.16,161.14,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754230402613,3.04,161.16,161.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230402816,3.04,161.16,161.15,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230403014,3.04,161.19,161.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230403518,6.2047,161.17,161.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230403913,6.207,161.11,161.1,419.61]
["bitfinex-derivatives","SOLF0:USTF0",1754230404104,6.207,161.11,161.1,536.49]
["bitfinex-derivatives","SOLF0:USTF0",1754230404609,6.207,161.11,161.1,419.61]
["bitfinex-derivatives","SOLF0:USTF0",1754230404809,6.207,161.11,161.1,536.57]
["bitfinex-derivatives","SOLF0:USTF0",1754230405318,6.207,161.11,161.1,536.55]
["bitfinex-derivatives","SOLF0:USTF0",1754230405508,6.207,161.11,160.94,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1754230405509,3.04,161.11,161.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230405710,6.27273188,161.2,161.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230405711,6.27273188,161.09,161.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230406307,9.31273188,161.09,161.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230406507,6.27273188,161.09,161.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230406716,9.31273188,161.09,161.06,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230406916,9.31273188,161.09,161.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230407212,9.31273188,161.09,161.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230407421,9.31273188,161.09,161.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230407612,3.04,161.08,161.06,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230407814,6.2089,161.06,161.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230408019,6.2089,161.06,161.0,416.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230408020,6.27273188,161.07,161.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230408211,9.31273188,161.05,161.02,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230408420,6.2097,161.04,161.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230408620,9.2497,161.04,161.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230409022,6.2101,161.03,161.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230409414,6.27273188,161.03,161.0,416.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230409716,6.27273188,161.03,160.94,6.27273188]
["bitfinex-derivatives","SOLF0:USTF0",1754230409717,3.04,161.02,160.99,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230409922,6.2108,161.01,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230410121,9.31273188,161.01,160.99,124.88821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230410320,3.04,161.0,160.95,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230410522,6.27273188,160.97,160.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230410717,9.31273188,160.97,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230411218,3.04,160.96,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230411420,9.31273188,160.95,160.93,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230411618,6.2135,160.94,160.93,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230411922,9.31273188,160.95,160.93,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754230412119,6.2135,160.94,160.93,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754230412421,6.27273188,161.1,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230412422,6.27273188,161.0,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230412623,3.04,161.0,160.96,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230412928,10.08730535,161.01,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230413114,3.04,160.99,160.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230413326,10.08730535,161.04,160.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230413520,10.08730535,161.04,160.97,124.98821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230413521,3.04,161.02,160.97,124.98821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230413819,3.04,161.02,161.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230414116,10.08730535,161.04,160.98,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230414321,3.04,161.03,160.98,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1754230414525,6.2116,160.99,160.98,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1754230414821,3.04,160.99,160.94,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230415024,6.2128,160.96,160.95,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230415524,3.04,160.97,160.94,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1754230415826,6.2128,160.96,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230416422,10.08730535,160.97,160.92,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230416614,10.08730535,160.97,160.93,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230416814,3.04,160.95,160.93,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230417018,6.2135,160.94,160.93,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230417226,9.2535,160.94,160.93,7.60821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230417624,6.2135,160.94,160.93,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230419124,6.2135,160.94,160.93,128.21821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230419921,6.2135,160.94,160.93,10.83821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230420125,6.2135,160.94,160.93,128.17821291]
["bitfinex-derivatives","SOLF0:USTF0",1754230420426,6.2147,160.91,160.9,420.17]
["bitfinex-derivatives","SOLF0:USTF0",1754230420626,6.2147,160.91,160.9,537.47]
["bitfinex-derivatives","SOLF0:USTF0",1754230421424,13.13730535,160.97,160.9,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230421628,13.13730535,160.97,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230422023,13.13730535,161.0,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230422230,13.13730535,161.0,160.9,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230422231,3.05,161.0,160.92,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230422525,19.65268444,161.04,160.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230422723,19.65268444,161.04,160.98,13.31730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230423033,19.65268444,161.04,160.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230423328,3.05,161.03,161.0,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1754230423723,3.05,161.01,160.98,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230423926,3.05,161.01,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230424432,6.2112,161.0,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230427031,22.70268444,161.04,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230427329,19.65268444,161.04,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230427531,19.65268444,161.04,160.61,31.65330283]
["bitfinex-derivatives","SOLF0:USTF0",1754230427532,10.08730535,161.0,160.86,417.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230427726,3.51,160.96,160.86,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230427927,3.51,160.96,160.87,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230428629,6.2154,160.9,160.87,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230428830,3.51,160.93,160.87,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230429735,6.2155,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230430529,6.217,160.85,160.84,417.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230430724,3.51,160.89,160.84,417.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230430925,3.51,160.88,160.85,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230431125,6.2162,160.87,160.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230431633,6.2183,160.82,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230431931,3.51,160.81,160.79,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230432122,6.219,160.8,160.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230432325,3.51,160.83,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230432525,3.51,160.82,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230433128,10.08730535,160.85,160.78,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230433529,3.51,160.83,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230433730,10.08730535,160.85,160.78,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230434033,3.51,160.84,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230434628,6.2193,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230435025,12.4269,160.95,160.77,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230435231,3.51,160.85,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230436028,10.08730535,160.86,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230436029,3.51,160.82,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230436428,6.2201,160.77,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230436838,3.51,160.79,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230437032,6.2198,160.78,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230437240,3.51,160.81,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230437938,3.51,160.81,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230438133,3.51,160.81,160.74,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230438336,3.51,160.78,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230438539,3.51,160.77,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230438739,3.51,160.81,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230438933,6.2201,160.78,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230439132,9.7301,160.78,160.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230439333,9.7301,160.78,160.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754230439638,3.51,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230439936,3.51,160.81,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230441035,6.2205,160.76,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230441238,10.08730535,160.82,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230441444,6.67916814,160.81,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230441735,6.2194,160.79,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230442038,20.59755745,160.87,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230442039,3.51,160.83,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230442339,3.16754135,160.82,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230442539,3.16754135,160.81,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230442738,6.67754135,160.8,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230442934,6.67754135,160.79,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230443142,6.2198,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230443344,3.51,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230443536,20.59755745,160.87,160.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230443741,6.2173,160.85,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754230443938,3.16845449,160.84,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230444138,3.16845449,160.83,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230444437,3.16845449,160.82,160.77,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230444641,10.08730535,160.84,160.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230444838,3.51,160.79,160.77,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230445138,3.51,160.79,160.71,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230445330,3.51,160.79,160.72,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230445531,3.51,160.79,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230446043,9.7294,160.79,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754230446235,3.51,160.79,160.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230446640,6.2198,160.78,160.73,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754230446838,6.2198,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230447535,9.7298,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230447736,3.51,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230447941,3.51,160.8,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230448144,3.51,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230448437,9.7309,160.75,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230448632,6.2209,160.75,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230448842,6.2213,160.74,160.73,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230449647,9.7313,160.74,160.73,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230449839,9.7313,160.74,160.73,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230450039,6.221,160.75,160.73,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230450237,6.221,160.75,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230450436,3.51,160.74,160.73,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230450645,12.9133229,160.74,160.73,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230450843,9.4033229,160.74,160.73,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230451541,3.1820229,160.74,160.73,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230451841,3.51,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230452047,9.40359103,160.77,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230452240,3.18339103,160.76,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230452545,3.18339103,160.75,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230452948,6.2196,160.79,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230453246,3.18555571,160.78,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230453545,3.18555571,160.77,160.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230453844,6.22,160.78,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754230454049,3.18722106,160.77,160.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230454239,3.18714865,160.76,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754230454435,3.31,160.78,160.73,124.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754230454635,3.18846785,160.77,160.73,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230454842,3.18846785,160.76,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230455142,9.5297,160.78,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230455344,6.49905246,160.77,160.7,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230455547,12.71955246,160.76,160.71,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230455741,12.71955246,160.76,160.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230455742,3.18905246,160.75,160.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230455941,3.18884304,160.74,160.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230456343,9.5305,160.76,160.72,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230456542,3.18856634,160.75,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230456846,9.40956634,160.75,160.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230457345,3.31,160.74,160.67,11.17001773]
["bitfinex-derivatives","SOLF0:USTF0",1754230457644,3.18796471,160.73,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230457842,3.31,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230458041,6.49796471,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230458349,3.18796471,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230458845,3.31,160.69,160.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230459250,3.31,160.69,160.67,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754230459441,3.31,160.69,160.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230459748,3.31,160.69,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230460149,3.31,160.73,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230460342,10.08730535,160.75,160.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230460343,6.2227,160.71,160.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230460541,9.40837267,160.71,160.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230461239,9.533,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230461438,9.533,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230461638,6.49474114,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230461847,3.18474114,160.7,160.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230462052,3.31,160.69,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230462449,3.31,160.73,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230462647,3.31,160.71,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230462853,3.31,160.73,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230463144,3.31,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230463345,3.31,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230463545,3.31,160.73,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230463753,3.31,160.71,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230464248,3.31,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230464452,3.31,160.73,160.67,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230464645,3.31,160.71,160.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230464950,3.18294411,160.72,160.66,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754230464951,3.1829052,160.7,160.66,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754230465149,9.534,160.67,160.66,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754230465454,9.534,160.67,160.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230466044,9.534,160.67,160.66,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1754230466251,3.31,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230466445,3.18142639,160.69,160.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230466746,3.31,160.71,160.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230466951,3.18159609,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230467149,6.2231,160.7,160.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230467346,6.2231,160.7,160.66,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230467347,6.2231,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230467655,9.40582111,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230467953,6.2231,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230468746,3.31,160.7,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230468951,10.08730535,160.78,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230469157,3.31,160.73,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230469346,9.40817099,160.72,160.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230469552,3.31,160.77,160.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230469753,3.18881454,160.76,160.71,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754230469943,3.18881454,160.75,160.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230470144,3.31,160.76,160.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230470345,3.31,160.74,160.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230470548,3.31,160.73,160.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230471058,9.5323,160.72,160.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230471251,3.31,160.77,160.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230471557,9.5324,160.71,160.7,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754230471757,3.31,160.7,160.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230472351,12.73481804,160.7,160.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230472550,17.04758403,160.7,160.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230472753,3.31,160.69,160.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230472957,3.31,160.67,160.65,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230473160,3.31,160.67,160.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230473368,3.31,160.67,160.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230473563,3.20274846,160.67,160.57,418.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230473767,6.51274846,160.66,160.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230473963,3.20274846,160.65,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230474164,3.2044244,160.64,160.6,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230474366,3.20420373,160.63,160.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230474571,3.31,160.64,160.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230474761,3.20418934,160.63,160.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230474963,10.08730535,160.68,160.57,428.18730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230475164,6.2255,160.63,160.58,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230475466,3.20411188,160.62,160.57,428.18730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230475670,3.31,160.67,160.58,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230475970,3.31,160.65,160.58,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230476170,7.52378637,160.64,160.58,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230476371,9.5362,160.62,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230476563,3.20495806,160.61,160.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230478266,6.51495806,160.61,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230478460,3.31,160.61,160.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230478671,6.51586334,160.61,160.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230479168,6.51586334,160.61,160.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230479472,3.31,160.61,160.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230479668,6.51548441,160.61,160.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230481472,137.42986383,160.71,160.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230481666,7.62714714,160.7,160.65,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230481866,3.31,160.69,160.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754230482970,3.31,160.7,160.67,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754230483175,3.31,160.69,160.67,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1754230483473,3.31,160.7,160.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230483674,3.24,160.69,160.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230483870,137.42986383,160.71,160.66,129.02730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230484176,3.24,160.69,160.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230484375,3.24,160.72,160.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230484570,3.24,160.73,160.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230485074,6.2224,160.72,160.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230485269,3.24,160.71,160.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230485774,3.24,160.7,160.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230486567,418.1,160.8,160.69,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1754230486771,6.2208,160.76,160.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230486976,3.24,160.79,160.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230487173,3.24,160.79,160.7,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754230487473,3.24,160.79,160.71,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1754230487672,3.24,160.79,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230487873,6.2208,160.76,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230488071,3.24,160.75,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230488880,3.24,160.8,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230489474,3.24,160.77,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230490175,3.24,160.77,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230490376,20.59755745,160.87,160.72,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230490377,10.08730535,160.8,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230490680,3.24,160.79,160.72,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1754230490873,3.24,160.79,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230492178,6.2204,160.77,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230492483,3.24,160.82,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230493487,3.24,160.78,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230493683,3.13142654,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230493878,3.24,160.83,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230494080,3.24,160.86,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230494684,3.24,160.86,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754230494685,6.2167,160.86,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754230494886,3.24,160.84,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230495681,6.2167,160.86,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230495682,3.24,160.86,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230496182,3.24,160.86,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230496378,3.24,160.86,160.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230496886,3.24,160.86,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754230497086,3.24,160.86,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230497580,3.24,160.88,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230497780,3.24,160.93,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230498182,6.2151,160.9,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754230498384,3.24,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230498995,3.24,160.89,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230499391,3.24,160.89,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754230499593,3.24,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230500279,3.24,160.91,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230500479,10.08730535,160.96,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230500480,3.24,160.95,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230500688,6.2135,160.94,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230500994,3.24,160.92,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230501180,3.24,160.92,160.89,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230501382,3.24,160.92,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230501993,3.24,160.96,160.89,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230502195,3.24,160.96,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230503888,3.24,160.95,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230504391,3.24,160.95,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230504591,134.58217626,161.0,160.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230504592,3.24,160.98,160.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230505294,3.24,160.98,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230505485,3.24,160.98,160.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230505796,3.03003608,160.97,160.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230506092,3.24,160.96,160.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230506294,6.2138,160.94,160.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230506500,3.24,160.92,160.9,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754230506698,3.24,160.96,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230506996,3.24,160.96,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230507194,3.24,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230507389,134.58217626,161.0,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230507593,6.2119,160.99,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230507794,6.2119,160.99,160.93,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754230507795,3.24,160.98,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230508294,3.24,160.98,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230508504,137.82217626,161.0,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230508694,3.24,161.02,160.96,128.44730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230508895,3.24,161.02,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230509298,3.24,161.02,160.96,128.44730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230509299,19.65268444,161.04,160.96,128.44730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230509498,3.24,161.03,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230509698,19.65268444,161.04,160.96,128.44730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230509896,3.24,161.03,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230510097,3.24,161.02,160.96,128.44730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230510303,3.24,161.02,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230510599,3.24,161.03,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230510796,3.24,161.02,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230511002,3.24,161.02,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230511600,22.89268444,161.04,160.96,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230511807,3.24,161.03,160.96,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230512304,19.65268444,161.04,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230512506,3.24,160.99,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754230513200,3.24,160.99,160.93,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230513405,3.24,160.99,160.88,417.68]
["bitfinex-derivatives","SOLF0:USTF0",1754230513406,3.24,160.99,160.91,131.79730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230513803,6.2127,160.97,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230514004,3.27,160.96,160.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230514406,3.27,160.96,160.91,128.42730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230514611,3.27,160.96,160.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230514899,3.27,161.01,160.88,417.68]
["bitfinex-derivatives","SOLF0:USTF0",1754230515104,3.27,161.01,160.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230515500,10.08730535,161.02,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754230515706,3.27,161.01,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230516098,10.08730535,161.02,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230516303,3.27,161.01,160.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230517009,3.27,160.97,160.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230517213,3.27,160.96,160.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230517416,3.27,160.97,160.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230517610,10.08730535,160.93,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230517804,3.27,160.92,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230518109,9.4843,160.92,160.86,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754230518313,3.27,160.92,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230518501,6.215,160.91,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230518700,3.27,160.92,160.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230518909,3.27,160.92,160.85,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230519109,3.27,160.86,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230519310,10.08730535,160.9,160.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230519512,3.27,160.85,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230519813,3.27,160.85,160.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230521310,6.2163,160.87,160.81,124.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754230521509,3.27,160.86,160.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230521910,3.27,160.83,160.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230522415,3.27,160.87,160.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230523518,10.08730535,160.88,160.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230523519,3.27,160.82,160.81,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230524021,134.1141685,160.95,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230524022,3.27,160.84,160.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230524214,3.27,160.84,160.69,417.62]
["bitfinex-derivatives","SOLF0:USTF0",1754230524215,3.27,160.84,160.76,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1754230524410,3.27,160.84,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754230524612,6.2179,160.83,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230524913,3.27,160.81,160.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230525417,3.27,160.8,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230525612,3.27,160.85,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230525918,3.27,160.85,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230526119,3.27,160.85,160.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230526413,3.27,160.91,160.82,13.47730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230526610,6.2927122,160.9,160.85,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230526811,3.0227122,160.89,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230527012,3.27,160.93,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230527213,134.1141685,160.95,160.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230527214,9.23794939,160.92,160.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230527412,3.02334939,160.91,160.86,124.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754230527614,3.27,160.89,160.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230527918,3.27,160.89,160.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230528112,3.27,160.87,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230528310,3.27,160.87,160.82,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1754230528506,3.27,160.87,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230529114,3.27,160.84,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230529316,3.27,160.9,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230529636,3.27,160.84,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230529817,3.27,160.9,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230530011,3.27,160.88,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230530218,3.0298143,160.87,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230530409,4.30372983,160.86,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230530616,7.57372983,160.85,160.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230530822,3.27,160.87,160.78,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754230531020,6.2181,160.83,160.78,124.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754230531318,4.30389146,160.86,160.78,124.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754230531319,3.27,160.82,160.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230531919,3.27,160.87,160.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230532116,10.08730535,160.85,160.78,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1754230532317,3.27,160.79,160.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230532620,3.27,160.79,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230533822,3.27,160.84,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230534021,10.61476344,160.83,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230534214,7.34476344,160.82,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230534513,3.27,160.8,160.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230534820,3.27,160.8,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230534821,3.27,160.81,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230535020,3.27,160.79,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230535218,9.4901,160.77,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230535619,3.27,160.77,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230535813,9.4901,160.77,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230536320,3.27,160.77,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230536614,9.4901,160.77,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230536819,12.52626669,160.77,160.76,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230537021,7.34814685,160.77,160.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230537221,3.27,160.73,160.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230537420,3.27,160.75,160.72,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754230537621,3.27,160.78,160.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230537811,3.27,160.76,160.69,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1754230538016,6.2221,160.72,160.69,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1754230538222,9.4921,160.72,160.69,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1754230538722,3.27,160.72,160.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230539021,3.27,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230539319,3.27,160.72,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230539528,3.27,160.78,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230539727,3.27,160.76,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230540023,6.2219,160.73,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230540225,3.27,160.71,160.69,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1754230540831,3.27,160.75,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230541415,3.27,160.73,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230541827,9.4928,160.7,160.69,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230543323,9.4928,160.7,160.66,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754230543520,3.27,160.7,160.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230543719,10.08730535,160.76,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230543925,3.3,160.75,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230544132,3.3,160.75,160.66,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230544326,3.3,160.75,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230544723,3.3,160.77,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230545023,3.3,160.76,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230545232,3.3,160.76,160.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230545731,3.3,160.74,160.67,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230546030,13.38730535,160.74,160.67,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230546333,3.3,160.73,160.67,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230546832,6.2227,160.71,160.67,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1754230547033,3.3,160.7,160.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230547234,3.3,160.7,160.63,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230547528,10.08730535,160.68,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230547834,3.3,160.67,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230548534,3.3,160.63,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230549433,3.3,160.63,160.54,1.08347084]
["bitfinex-derivatives","SOLF0:USTF0",1754230549434,3.3,160.67,160.6,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230549830,3.3,160.67,160.6,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1754230550435,6.2258,160.63,160.6,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230550731,3.3,160.75,160.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230550934,3.3,160.72,160.64,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230551127,3.3,160.72,160.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230551435,3.3,160.72,160.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230551635,3.3,160.66,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230551835,10.08730535,160.73,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230552039,10.08730535,160.73,160.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754230552040,3.3,160.65,160.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230552234,3.3,160.64,160.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230552435,3.3,160.69,160.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230552930,10.08730535,160.73,160.63,13.29730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230553137,6.9245363,160.78,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230553138,3.3,160.72,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230553438,10.08730535,160.78,160.67,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230553646,10.08730535,160.72,160.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230553944,3.3,160.68,160.58,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230554241,3.3,160.63,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230554431,3.3,160.63,160.58,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230554432,3.3,160.63,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230554935,10.08730535,160.69,160.58,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230555138,3.3,160.68,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230555431,3.3,160.68,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754230555633,3.3,160.68,160.6,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230555837,3.3,160.68,160.6,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1754230556032,6.2256,160.63,160.6,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1754230556241,9.5256,160.63,160.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230556433,3.3,160.63,160.6,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230556636,3.3,160.68,160.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230556933,3.3,160.68,160.6,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1754230557233,6.9245363,160.75,160.6,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1754230557234,10.08730535,160.66,160.6,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230557427,3.3,160.65,160.6,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230557829,3.3,160.61,160.44,418.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230558038,10.08730535,160.57,160.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230558336,3.3,160.53,160.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230558932,9.5291,160.54,160.52,8.50889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230559136,3.3,160.53,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230559335,3.3,160.65,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230559539,3.3,160.57,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230559940,3.3,160.56,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230560142,21.98491502,160.61,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230560143,10.08730535,160.59,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230560336,4.29851185,160.58,160.54,130.94730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230560636,353.0,160.74,160.54,130.94730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230560637,6.9245363,160.67,160.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230560844,3.3,160.65,160.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230561138,3.3,160.63,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230561340,7.30876587,160.62,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230561638,7.30876587,160.62,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230561639,3.3,160.58,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230562135,10.08730535,160.56,160.52,8.50889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230562332,3.3,160.54,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230562536,13.38730535,160.6,160.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230562838,3.3,160.56,160.52,5.29889699]
["bitfinex-derivatives","SOLF0:USTF0",1754230563042,3.3,160.53,160.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230563343,3.3,160.51,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754230563644,3.3,160.53,160.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230563937,3.3,160.53,160.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230564139,31.84741006,160.58,160.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230564330,21.76010471,160.58,160.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230564735,4.29471704,160.57,160.54,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230565036,139.98064315,160.63,160.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754230565339,6.9245363,160.65,160.6,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230565534,6.9245363,160.68,160.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230565741,6.9245363,160.69,160.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230565943,10.34330789,160.73,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754230566138,3.3,160.75,160.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230566931,6.2224,160.72,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754230567241,3.3,160.74,160.64,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230567738,3.3,160.72,160.64,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230568347,13.38730535,160.72,160.64,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230568552,3.3,160.71,160.64,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230568838,3.3,160.68,160.58,418.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230569034,3.3,160.68,160.59,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230569234,3.3,160.66,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230569539,10.08730535,160.65,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230569840,3.3,160.64,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230570840,3.3,160.68,160.59,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230571242,6.2241,160.67,160.59,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230571638,3.3,160.68,160.59,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230571840,3.3,160.71,160.59,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230572240,3.3,160.68,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230572638,6.2251,160.65,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754230572946,3.3,160.68,160.59,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230573343,10.08730535,160.66,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230573548,3.3,160.65,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230574051,6.2255,160.64,160.58,546.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754230574241,3.3,160.65,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230574550,3.28,160.62,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230575048,10.08730535,160.67,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230575250,3.28,160.66,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230575451,9.5063,160.61,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230576145,6.2271,160.59,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230576346,9.5071,160.59,160.58,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230576547,9.5071,160.59,160.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230577247,9.5071,160.59,160.52,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230577453,9.5071,160.59,160.45,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1754230577454,3.28,160.6,160.49,428.42730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230577651,20.43061324,160.68,160.49,418.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230577652,3.28,160.58,160.49,418.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230577950,3.28,160.55,160.5,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230578144,3.28,160.55,160.49,418.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230578346,10.08730535,160.53,160.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230578545,3.28,160.54,160.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230578740,6.2298,160.52,160.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230578945,3.28,160.54,160.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230579546,9.5093,160.54,160.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230579746,3.28,160.54,160.48,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230579948,3.28,160.59,160.51,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230580153,3.28,160.59,160.54,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230580348,3.28,160.61,160.54,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230580750,2.89879945,160.6,160.54,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230581049,6.2276,160.58,160.51,434.73720535]
["bitfinex-derivatives","SOLF0:USTF0",1754230581254,3.28,160.56,160.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230581651,3.28,160.58,160.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230581853,3.28,160.61,160.55,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230582250,3.28,160.64,160.58,10.08730535]
["bitfinex-derivatives","SOLF0:USTF0",1754230582556,10.08730535,160.67,160.59,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230582746,3.28,160.61,160.59,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230583262,3.28,160.6,160.59,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230583553,3.28,160.6,160.54,15.28524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230583755,3.28,160.59,160.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230583951,6.2268,160.6,160.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230584149,3.28,160.58,160.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230584356,3.28,160.58,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230584556,3.28,160.64,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230584757,3.28,160.62,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230584957,6.2267,160.6,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230585256,3.28,160.58,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230585454,3.28,160.61,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754230585755,3.28,160.64,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230586057,9.506,160.62,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230586251,6.226,160.62,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230586451,15.28524779,160.69,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230586656,3.28,160.65,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230586856,2.90617644,160.64,160.56,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230587056,6.18617644,160.63,160.51,433.70524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230587255,3.28,160.61,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230587558,3.28,160.59,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230587858,9.5074,160.59,160.52,128.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754230588254,15.28524779,160.63,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230588552,3.28,160.55,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230588954,3.28,160.6,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230589153,2.90710568,160.59,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230589355,15.28524779,160.65,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230589560,6.18792039,160.64,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230589759,6.18792039,160.63,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230589961,3.28,160.6,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754230590156,3.28,160.6,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230590356,3.28,160.58,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230590860,2.90896751,160.57,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230591058,3.28,160.56,160.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230591260,3.28,160.61,160.51,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230591460,3.28,160.59,160.52,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230591656,3.28,160.57,160.52,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230591861,2.90975687,160.58,160.52,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230591862,3.28,160.55,160.52,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230592067,2.90939896,160.54,160.51,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230592261,3.28,160.61,160.51,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230592461,3.28,160.59,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754230592663,3.28,160.57,160.51,555.48524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230592865,15.28524779,160.65,160.51,555.48524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230592866,3.28,160.6,160.51,555.48524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230593061,2.91048732,160.59,160.51,555.48524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230593267,3.28,160.62,160.54,15.28524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230593459,2.91072606,160.61,160.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230593660,3.28,160.62,160.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230593862,3.28,160.69,160.57,15.28524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230594062,6.2246,160.66,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754230594257,2.91106661,160.65,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230594464,6.19106661,160.64,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230594663,3.28,160.62,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230595661,10.34330789,160.73,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230595868,3.28,160.66,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596065,15.28524779,160.67,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596066,2.91104375,160.65,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596266,15.28524779,160.67,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596267,6.2256,160.63,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596468,3.28,160.61,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596767,3.28,160.63,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596972,10.34330789,160.75,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230596973,3.28,160.66,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230600478,3.28,160.66,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754230600679,6.224,160.67,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754230600865,2.91137235,160.66,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754230601066,3.28,160.63,160.6,128.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754230601269,3.28,160.63,160.6,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230601473,3.28,160.69,160.6,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230601671,3.28,160.67,160.53,5.19739441]
["bitfinex-derivatives","SOLF0:USTF0",1754230601978,10.34330789,160.75,160.51,425.28693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230601979,3.28,160.65,160.54,136.94524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230602175,3.28,160.63,160.54,136.94524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230602370,9.5066,160.61,160.54,136.94524779]
["bitfinex-derivatives","SOLF0:USTF0",1754230602678,3.28,160.61,160.54,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230603074,3.28,160.57,160.54,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230603279,6.2275,160.58,160.54,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230603578,3.28,160.56,160.54,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230603778,3.44,160.57,160.54,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230603976,3.44,160.57,160.51,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230604282,15.28524779,160.6,160.51,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230604283,6.2295,160.53,160.51,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230604477,3.44,160.52,160.51,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230604775,6.2309,160.5,160.47,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754230604975,3.44,160.51,160.47,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754230605472,10.14546712,160.55,160.42,428.54546712]
["bitfinex-derivatives","SOLF0:USTF0",1754230605473,6.2313,160.48,160.46,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230605675,10.14546712,160.51,160.42,418.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230605879,10.14546712,160.48,160.43,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230606073,3.44,160.47,160.43,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230606274,10.14546712,160.49,160.43,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230606473,3.44,160.48,160.43,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230606674,6.88335164,160.6,160.43,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230606879,3.44,160.5,160.43,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230607483,3.44,160.48,160.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230607877,2.90043252,160.47,160.41,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230608184,12.4535,160.6,160.41,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230608185,6.2317,160.48,160.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754230608372,3.44,160.49,160.41,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230608580,3.44,160.55,160.42,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230608778,3.44,160.53,160.44,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754230608978,15.30943822,160.56,160.45,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230608979,3.44,160.51,160.45,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230609178,3.44,160.51,160.45,137.78943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230609384,3.44,160.51,160.45,144.02183822]
["bitfinex-derivatives","SOLF0:USTF0",1754230609585,3.44,160.51,160.46,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230609777,3.44,160.58,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754230609979,2.89789154,160.57,160.46,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230610178,6.33789154,160.56,160.46,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230610375,3.44,160.55,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754230610584,15.30943822,160.59,160.45,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230610585,3.44,160.54,160.51,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230610788,36.79213994,160.62,160.51,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230610986,3.44,160.6,160.51,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230611186,3.44,160.58,160.51,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230611392,27.70860172,160.62,160.51,137.70943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230611585,3.44,160.6,160.54,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230611787,24.92270172,160.62,160.54,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230611986,3.44,160.61,160.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754230612183,3.44,160.61,160.54,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230612184,3.44,160.61,160.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230612482,24.92270172,160.62,160.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230612682,3.44,160.61,160.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230613686,21.48270172,160.62,160.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230613883,24.92270172,160.62,160.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230614194,3.44,160.61,160.59,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230614494,3.44,160.61,160.54,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230614690,3.44,160.61,160.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754230615188,3.44,160.61,160.55,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230615488,3.44,160.67,160.57,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230615687,3.44,160.65,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754230615894,3.44,160.64,160.6,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230616484,3.44,160.64,160.6,128.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754230616789,3.44,160.64,160.6,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230617589,3.44,160.65,160.6,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230617888,3.44,160.62,160.61,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230618388,9.6659,160.62,160.61,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230618581,3.44,160.62,160.61,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230619394,3.44,160.62,160.55,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230619592,3.44,160.62,160.56,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230619789,9.6662,160.62,160.55,21.53773822]
["bitfinex-derivatives","SOLF0:USTF0",1754230619980,3.44,160.61,160.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230620492,3.44,160.69,160.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230620692,6.88335164,160.71,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230620693,18.74943822,160.67,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230620887,3.44,160.61,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230621094,3.44,160.6,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230621595,18.74943822,160.71,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230621895,3.44,160.69,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230622195,3.44,160.67,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230622383,3.44,160.65,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230622581,2.90302364,160.64,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754230622796,3.44,160.64,160.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230623786,3.44,160.64,160.48,25.45693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230623787,3.44,160.67,160.58,137.06943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230623990,3.44,160.67,160.59,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230624194,2.90429558,160.66,160.59,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230624490,3.44,160.65,160.59,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230625495,3.44,160.65,160.55,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230625496,3.44,160.63,160.6,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754230625696,3.44,160.69,160.6,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754230625890,2.90437168,160.68,160.6,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754230626088,3.44,160.66,160.61,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230626392,6.88335164,160.74,160.61,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230626588,3.44,160.65,160.61,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230626792,3.44,160.67,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230627092,3.44,160.74,160.61,15.30943822]
["bitfinex-derivatives","SOLF0:USTF0",1754230627287,6.88335164,160.75,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230627288,6.2238,160.68,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230627481,3.44,160.66,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230627690,3.44,160.65,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230628494,3.44,160.65,160.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230628891,3.44,160.65,160.63,127.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754230629401,3.44,160.67,160.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230629695,3.44,160.69,160.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230630589,6.2229,160.7,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754230630790,3.44,160.67,160.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230631185,3.44,160.67,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754230631587,3.44,160.72,160.62,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230631801,3.44,160.7,160.63,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230632297,2.9054532,160.69,160.63,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230632598,3.44,160.69,160.63,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230632897,3.44,160.69,160.65,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230633292,3.44,160.77,160.68,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230633496,9.12748663,160.76,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754230633694,3.39,160.74,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754230633997,10.12342623,160.8,160.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754230634199,3.39,160.78,160.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754230634400,3.39,160.76,160.69,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230634604,3.39,160.74,160.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754230634904,3.39,160.74,160.69,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230635196,6.2204,160.77,160.69,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230635400,3.39,160.73,160.69,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230635601,3.39,160.75,160.69,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230635804,3.39,160.75,160.72,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230635997,3.39,160.74,160.72,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230636198,3.39,160.74,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754230636795,3.39,160.74,160.72,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230636997,10.12342623,160.83,160.72,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230636998,3.39,160.82,160.72,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230637196,3.39,160.8,160.72,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230637397,3.39,160.72,160.66,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230637598,3.39,160.72,160.63,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230637898,3.39,160.72,160.63,127.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754230638100,3.39,160.72,160.63,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230638300,2.90126601,160.71,160.63,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230638504,3.39,160.7,160.63,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230639009,3.39,160.7,160.6,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230639206,3.39,160.65,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230639401,3.39,160.65,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230640003,6.2244,160.66,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230640306,3.39,160.63,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230640511,3.39,160.66,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230640709,3.39,160.65,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230641010,3.39,160.64,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230641209,3.39,160.64,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754230641508,3.39,160.64,160.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230641709,3.39,160.64,160.62,127.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754230644509,3.39,160.64,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754230644711,3.39,160.67,160.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230644908,3.39,160.66,160.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230645112,6.2236,160.68,160.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230645410,3.39,160.7,160.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230645712,6.2238,160.68,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230645914,3.39,160.67,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230646112,3.39,160.67,160.62,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230646306,3.39,160.67,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1754230646609,10.12342623,160.62,160.51,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230646812,10.12342623,160.59,160.52,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230647010,3.39,160.55,160.52,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230647211,6.227,160.6,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754230647412,3.39,160.58,160.52,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230647716,3.39,160.58,160.54,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230647913,10.12342623,160.65,160.54,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230647914,3.39,160.61,160.54,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230648415,3.39,160.61,160.57,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230648614,3.39,160.6,160.58,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754230648814,10.12342623,160.68,160.49,436.85]
["bitfinex-derivatives","SOLF0:USTF0",1754230648815,10.12342623,160.62,160.52,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230649118,3.39,160.61,160.53,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754230649504,3.39,160.58,160.49,418.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230649704,3.39,160.58,160.5,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230650317,3.39,160.53,160.5,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230650510,3.39,160.53,160.49,418.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230650715,3.39,160.53,160.44,10.12342623]
["bitfinex-derivatives","SOLF0:USTF0",1754230651010,3.39,160.49,160.42,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230651518,3.39,160.46,160.42,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230652116,3.39,160.5,160.46,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754230652316,3.39,160.49,160.46,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1754230652512,3.39,160.49,160.47,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230652818,3.39,160.55,160.47,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230653015,2.89455795,160.54,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754230653314,10.34330789,160.68,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754230653315,3.39,160.57,160.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230653820,3.39,160.54,160.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230654113,3.39,160.61,160.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230654318,3.39,160.58,160.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230654922,3.39,160.58,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754230655514,6.2262,160.62,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754230655717,3.39,160.61,160.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230655915,3.39,160.61,160.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754230656215,3.39,160.67,160.58,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230657221,3.39,160.59,160.58,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230657821,3.39,160.55,160.54,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230658518,3.39,160.58,160.54,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230658921,3.39,160.58,160.54,127.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754230659119,3.39,160.64,160.54,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230659514,3.39,160.64,160.54,127.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754230659711,3.39,160.64,160.54,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230660421,3.39,160.64,160.54,136.13264047]
["bitfinex-derivatives","SOLF0:USTF0",1754230660822,3.39,160.64,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754230661221,3.39,160.64,160.54,136.13264047]
["bitfinex-derivatives","SOLF0:USTF0",1754230661421,3.39,160.61,160.54,136.13264047]
["bitfinex-derivatives","SOLF0:USTF0",1754230662024,3.39,160.61,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754230662224,3.39,160.6,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754230662521,425.14335164,160.71,160.46,437.01]
["bitfinex-derivatives","SOLF0:USTF0",1754230662522,3.39,160.64,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754230662726,3.39,160.59,160.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230663928,9.6173,160.59,160.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230664616,3.39,160.59,160.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230665221,3.39,160.59,160.55,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754230665630,3.39,160.59,160.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230666529,9.6172,160.59,160.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230666728,3.23,160.65,160.53,136.25264047]
["bitfinex-derivatives","SOLF0:USTF0",1754230667129,6.2256,160.63,160.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754230667325,3.23,160.62,160.46,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230667522,6.2275,160.58,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754230667728,3.23,160.57,160.49,15.29264047]
["bitfinex-derivatives","SOLF0:USTF0",1754230667930,3.23,160.57,160.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230668127,3.23,160.56,160.5,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230668437,33.88264047,160.81,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230668438,15.29264047,160.6,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230668729,3.23,160.56,160.51,127.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754230668927,3.23,160.56,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230669133,9.4583,160.56,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230669332,6.2283,160.56,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230669531,3.23,160.59,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230669835,3.23,160.58,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230670230,6.2271,160.59,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754230670536,15.29264047,160.63,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230670537,3.23,160.57,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230670728,3.23,160.6,160.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230670927,3.23,160.6,160.52,15.29264047]
["bitfinex-derivatives","SOLF0:USTF0",1754230671327,3.23,160.6,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754230671523,3.23,160.61,160.57,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230672740,3.23,160.59,160.57,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230673033,3.23,160.58,160.57,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230673532,3.23,160.65,160.57,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230674334,3.23,160.65,160.57,127.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754230674534,3.23,160.65,160.57,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230675634,6.2258,160.63,160.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754230675940,3.23,160.61,160.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754230676134,3.23,160.6,160.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754230676430,6.2248,160.65,160.57,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230676734,9.4548,160.65,160.58,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230677035,3.23,160.64,160.58,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230677230,10.12884354,160.69,160.58,16.35624354]
["bitfinex-derivatives","SOLF0:USTF0",1754230677437,10.12884354,160.69,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754230677438,3.23,160.61,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754230677936,3.23,160.65,160.59,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230678138,13.35884354,160.65,160.59,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230678339,3.23,160.61,160.59,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230678839,3.23,160.6,160.59,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230680238,3.23,160.67,160.59,126.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754230680435,3.23,160.67,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230680738,3.23,160.67,160.51,418.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230680739,3.23,160.61,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754230680934,3.23,160.58,160.51,418.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230681138,3.23,160.58,160.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230681332,3.23,160.54,160.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230681527,3.23,160.53,160.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230682233,10.12884354,160.59,160.52,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230682534,3.23,160.58,160.51,418.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230682744,3.23,160.58,160.52,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230682938,3.23,160.58,160.53,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230683237,3.23,160.57,160.53,126.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754230683446,3.23,160.56,160.53,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230683642,3.23,160.55,160.53,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230684045,6.88335164,160.64,160.53,130.62884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230684046,3.23,160.61,160.53,130.62884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230684439,10.12884354,160.64,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230684742,3.23,160.66,160.58,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230685338,10.12884354,160.67,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230685636,3.23,160.63,160.53,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230685946,3.23,160.59,160.53,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230686345,3.23,160.59,160.54,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230686539,6.2273,160.59,160.54,126.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754230686740,3.23,160.56,160.54,126.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754230687135,3.23,160.58,160.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754230687337,3.23,160.57,160.54,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230687646,3.23,160.63,160.54,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230687837,3.23,160.6,160.53,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230688038,3.23,160.6,160.54,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230688337,3.23,160.6,160.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754230688842,3.23,160.6,160.54,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230689043,3.23,160.6,160.5,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230689342,3.23,160.6,160.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230689844,6.2281,160.57,160.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230690046,3.23,160.56,160.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230690239,3.23,160.55,160.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230690652,3.23,160.6,160.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230691148,9.4575,160.58,160.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230692240,9.4575,160.58,160.51,126.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754230692440,9.458,160.57,160.53,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230692640,3.23,160.56,160.53,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230693043,6.2286,160.55,160.54,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230693441,6.88335164,160.63,160.54,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230693642,3.31,160.63,160.54,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230694637,6.2286,160.55,160.54,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230694844,3.31,160.6,160.5,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230695040,3.31,160.57,160.47,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230695246,6.2313,160.49,160.48,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230695441,10.12884354,160.58,160.48,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230695646,3.31,160.5,160.48,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230695849,3.31,160.5,160.49,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230696354,3.31,160.51,160.49,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230696753,9.5379,160.57,160.49,130.10884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230696957,9.5379,160.57,160.52,16.35834354]
["bitfinex-derivatives","SOLF0:USTF0",1754230697449,3.31,160.57,160.43,418.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230697654,3.31,160.57,160.47,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230697844,6.2293,160.54,160.47,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230698051,9.5393,160.54,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754230698250,3.31,160.53,160.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230698656,3.31,160.6,160.5,130.32884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230699054,3.31,160.6,160.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754230699253,3.31,160.59,160.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230700062,3.31,160.6,160.56,130.28884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230700262,3.31,160.59,160.56,130.28884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230701064,3.31,160.62,160.56,130.28884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230701863,6.2266,160.61,160.56,136.51704354]
["bitfinex-derivatives","SOLF0:USTF0",1754230702164,3.31,160.64,160.56,130.28884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230702464,3.31,160.64,160.56,136.51694354]
["bitfinex-derivatives","SOLF0:USTF0",1754230703465,3.31,160.64,160.56,130.28884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230705069,3.31,160.67,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230705267,10.12884354,160.65,160.54,418.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230705470,3.31,160.64,160.55,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230705768,3.31,160.65,160.55,130.08884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230706372,3.31,160.65,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754230706567,3.31,160.65,160.59,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230706769,3.31,160.65,160.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230707269,6.2256,160.63,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754230707575,3.31,160.61,160.59,126.167]
["bitfinex-derivatives","SOLF0:USTF0",1754230707871,3.31,160.62,160.59,126.167]
["bitfinex-derivatives","SOLF0:USTF0",1754230708060,3.31,160.61,160.59,126.167]
["bitfinex-derivatives","SOLF0:USTF0",1754230708569,3.31,160.62,160.59,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230709764,3.31,160.62,160.6,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230709970,3.31,160.61,160.6,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230710175,3.31,160.61,160.6,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230710672,3.31,160.61,160.54,428.68884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230710864,3.31,160.61,160.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230711372,6.2273,160.59,160.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230711574,3.31,160.57,160.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230712373,6.2268,160.6,160.55,126.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754230712574,3.31,160.58,160.55,126.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754230712778,3.31,160.58,160.56,125.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754230712966,3.31,160.59,160.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230713165,10.12884354,160.65,160.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230713166,3.31,160.58,160.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230713778,3.31,160.64,160.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230714077,3.31,160.67,160.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230714273,3.31,160.67,160.58,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230714471,10.12884354,160.68,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230714673,3.31,160.64,160.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754230714971,6.2264,160.61,160.57,125.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754230715165,10.12884354,160.65,160.54,428.68884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230715166,3.31,160.6,160.54,428.68884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230715567,6.2277,160.58,160.55,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230715768,6.2277,160.58,160.54,428.68884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230715973,3.31,160.56,160.54,428.68884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230716174,3.31,160.61,160.54,418.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230716370,3.31,160.58,160.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230716766,10.12884354,160.62,160.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230716972,3.31,160.57,160.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230717173,3.31,160.56,160.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230717474,3.31,160.58,160.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230718067,3.31,160.57,160.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230718576,3.31,160.57,160.55,125.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754230719184,3.31,160.56,160.54,424.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754230719371,3.31,160.56,160.55,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230719566,3.31,160.56,160.54,418.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230719772,3.31,160.56,160.55,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754230720270,3.31,160.56,160.55,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230720476,3.31,160.55,160.54,418.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230720674,6.88335164,160.66,160.54,548.26884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230720871,6.2263,160.61,160.54,548.26884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230721067,3.31,160.63,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754230721271,3.31,160.63,160.57,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230721667,3.31,160.63,160.57,125.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754230721867,3.31,160.63,160.57,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754230722980,3.31,160.63,160.57,125.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754230723278,3.31,160.63,160.54,428.68884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230723478,3.31,160.63,160.55,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230723870,3.19,160.62,160.5,425.34693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230724081,6.2272,160.59,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754230724283,3.19,160.58,160.54,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230724579,6.2279,160.57,160.55,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230724769,3.19,160.56,160.55,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230724973,3.19,160.56,160.49,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230725481,3.19,160.56,160.5,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230725670,6.229,160.54,160.5,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230725874,3.19,160.53,160.51,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230726072,3.19,160.52,160.51,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230726276,6.2282,160.57,160.51,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230726575,6.2282,160.57,160.45,418.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230726576,3.19,160.57,160.5,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230726781,3.19,160.57,160.51,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230727376,3.19,160.57,160.45,418.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230727377,3.19,160.57,160.46,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230727875,3.19,160.57,160.47,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230728271,6.2287,160.55,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754230728471,6.88335164,160.62,160.5,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230728472,3.19,160.57,160.5,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230728676,3.19,160.57,160.49,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230728977,3.19,160.55,160.5,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230729181,3.19,160.58,160.5,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230729481,3.19,160.58,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754230729884,3.19,160.58,160.53,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230730083,6.2281,160.57,160.53,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230730382,3.19,160.54,160.53,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230730582,3.19,160.54,160.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754230730783,3.19,160.55,160.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230730983,3.19,160.58,160.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230731376,6.2287,160.55,160.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230731577,3.19,160.53,160.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230732981,10.12884354,160.59,160.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230732982,3.19,160.58,160.52,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230733178,3.19,160.58,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754230734285,17.01219518,160.62,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754230734286,3.19,160.56,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754230734584,3.19,160.55,160.54,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230734784,3.19,160.55,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754230734986,3.19,160.55,160.54,126.549]
["bitfinex-derivatives","SOLF0:USTF0",1754230735478,3.19,160.55,160.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230735674,3.19,160.55,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754230735878,3.19,160.55,160.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230736482,3.19,160.55,160.5,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230736686,3.19,160.55,160.51,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230737385,3.19,160.54,160.49,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230737587,3.19,160.53,160.5,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230737891,3.19,160.53,160.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230738181,3.19,160.57,160.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230738779,6.2281,160.57,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754230738981,3.19,160.56,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754230739180,3.19,160.56,160.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230739381,9.4185,160.56,160.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230739584,3.19,160.55,160.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230739789,3.19,160.54,160.48,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754230740088,3.19,160.54,160.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230740787,3.19,160.51,160.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230741184,3.19,160.51,160.47,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754230741489,3.19,160.51,160.48,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230742086,6.2304,160.51,160.48,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230742293,3.19,160.55,160.48,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230742495,3.19,160.55,160.48,130.26884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230742684,3.19,160.59,160.51,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230742890,3.19,160.59,160.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230743087,6.88335164,160.61,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754230743397,3.19,160.6,160.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230743694,6.88335164,160.6,160.54,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230743880,10.07335164,160.61,160.57,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230744080,10.07335164,160.61,160.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230744285,10.07335164,160.61,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754230744691,3.19,160.61,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754230745091,3.19,160.61,160.58,126.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754230745291,3.19,160.6,160.47,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1754230745489,3.19,160.59,160.55,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230745883,3.19,160.59,160.56,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230746087,3.19,160.59,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230746490,3.19,160.58,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230746687,3.19,160.58,160.57,126.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754230747382,3.19,160.58,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230747589,6.2262,160.62,160.57,126.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754230747981,3.19,160.59,160.57,126.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754230748896,3.19,160.59,160.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230749398,3.19,160.59,160.58,126.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754230749790,3.19,160.59,160.58,126.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754230749989,3.19,160.61,160.58,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230750187,3.19,160.68,160.58,130.00884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230750494,3.19,160.68,160.59,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230751284,3.19,160.64,160.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754230751589,3.19,160.64,160.56,418.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230751794,3.19,160.64,160.57,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230751989,3.19,160.64,160.56,428.60884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230751990,10.12884354,160.67,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754230752196,3.19,160.66,160.58,126.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754230752388,3.19,160.66,160.58,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230753204,6.2258,160.63,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754230753398,3.19,160.66,160.58,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230753699,10.12884354,160.67,160.58,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230753700,6.2253,160.64,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754230753894,3.36,160.62,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754230754088,3.36,160.61,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754230754292,3.36,160.61,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754230754493,3.36,160.61,160.58,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230754698,3.36,160.61,160.56,428.60884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230754890,3.36,160.61,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754230755095,3.36,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754230755499,3.36,160.6,160.59,125.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754230755699,3.36,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754230755898,3.36,160.6,160.59,125.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754230756397,3.36,160.67,160.59,129.86884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230756601,3.36,160.66,160.62,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230756798,3.36,160.66,160.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230756994,21.90037371,160.72,160.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230757299,3.36,160.7,160.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230757600,3.36,160.7,160.62,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230757806,3.36,160.69,160.59,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230758101,3.36,160.69,160.6,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754230758993,6.2255,160.64,160.6,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754230759197,3.36,160.68,160.61,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230761999,10.12884354,160.69,160.61,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230762000,3.36,160.67,160.61,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754230763202,3.36,160.67,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754230763500,3.36,160.67,160.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230763702,6.2247,160.65,160.61,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754230764011,3.36,160.68,160.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230764496,3.36,160.64,160.61,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754230764696,3.36,160.63,160.61,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754230765009,3.36,160.62,160.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230765507,3.36,160.61,160.56,428.60884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230765702,3.36,160.62,160.49,418.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230765904,3.36,160.62,160.5,129.74884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230766100,6.2272,160.59,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754230766302,6.2272,160.59,160.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230766501,3.36,160.58,160.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230766901,3.36,160.62,160.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230767704,3.36,160.65,160.56,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754230768012,3.36,160.65,160.56,129.72884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230768203,6.2258,160.63,160.56,129.72884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230768400,3.36,160.63,160.56,129.72884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230769314,3.36,160.61,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754230769712,10.12884354,160.66,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754230769913,3.36,160.62,160.56,129.72884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230770816,3.36,160.61,160.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754230771405,3.36,160.63,160.57,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230772110,3.36,160.63,160.54,418.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230772111,3.36,160.63,160.55,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230772310,6.2274,160.59,160.51,428.52884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230772620,3.36,160.58,160.52,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754230772912,3.36,160.58,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230773113,3.36,160.59,160.57,125.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754230774513,3.36,160.63,160.57,129.62884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230775017,3.36,160.66,160.57,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230775715,3.36,160.62,160.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230775908,10.12884354,160.67,160.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230776106,6.2259,160.62,160.58,125.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754230776312,3.36,160.64,160.58,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230776710,3.36,160.64,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754230777013,3.36,160.66,160.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230777226,3.36,160.65,160.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230777413,3.36,160.65,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230777715,32.02921725,160.72,160.61,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230777916,3.36,160.71,160.62,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230778519,32.02921725,160.72,160.62,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230778520,3.36,160.67,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230778725,3.36,160.66,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230779523,3.36,160.65,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230779714,6.2238,160.68,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230779912,32.02921725,160.72,160.62,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230779913,3.36,160.66,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754230781119,3.36,160.66,160.65,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230781417,3.36,160.69,160.65,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230781620,3.36,160.68,160.65,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230781826,3.36,160.67,160.65,125.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754230782014,3.36,160.66,160.56,428.54884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230782215,3.36,160.66,160.58,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230782410,3.36,160.66,160.59,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230782614,3.36,160.64,160.53,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230783010,3.36,160.64,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754230783323,6.2267,160.61,160.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230783519,3.36,160.6,160.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230784017,3.36,160.6,160.55,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230785026,3.36,160.6,160.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754230785222,3.26,160.64,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230786122,3.26,160.64,160.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754230786318,3.26,160.64,160.61,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230786524,3.26,160.64,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230786715,3.26,160.64,160.59,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230786921,3.26,160.66,160.59,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230787518,3.26,160.66,160.6,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230787717,3.26,160.64,160.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230788125,3.26,160.62,160.51,6.86693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230788309,3.26,160.62,160.53,418.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230788711,3.26,160.62,160.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754230788916,3.26,160.62,160.58,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230789931,3.26,160.63,160.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230790625,9.4855,160.63,160.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230790818,3.26,160.62,160.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230791617,6.2252,160.64,160.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230791925,3.26,160.64,160.55,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230792121,3.26,160.63,160.56,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230792617,3.26,160.63,160.55,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230792823,3.26,160.63,160.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230793026,3.26,160.63,160.53,418.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230793213,3.26,160.63,160.54,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230793418,3.26,160.63,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754230793719,3.26,160.63,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230794324,3.26,160.61,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230794921,9.4863,160.61,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230795125,3.26,160.6,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230795319,3.26,160.63,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230795524,3.26,160.61,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230795720,3.26,160.6,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230796027,3.26,160.59,160.57,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230799330,3.26,160.6,160.53,418.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230799530,3.26,160.6,160.54,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230800423,3.26,160.6,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754230800831,6.226,160.62,160.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754230801025,3.26,160.65,160.54,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754230801420,10.12884354,160.6,160.48,6.86693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230801622,3.26,160.59,160.51,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230802126,6.2274,160.59,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754230802328,6.2274,160.59,160.54,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230802542,3.26,160.57,160.54,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230802930,3.26,160.57,160.54,125.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754230803543,3.26,160.6,160.54,129.00884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230803936,3.26,160.6,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230804135,3.26,160.6,160.58,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754230804335,3.26,160.66,160.58,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754230805128,3.26,160.66,160.6,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230805329,3.26,160.71,160.63,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230805528,3.26,160.71,160.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230805728,3.26,160.67,160.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230805933,3.26,160.67,160.65,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230806136,3.26,160.66,160.65,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230807537,3.26,160.65,160.61,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230807739,3.26,160.65,160.62,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754230808433,3.26,160.65,160.54,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1754230808629,9.485,160.65,160.58,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230808937,3.26,160.65,160.58,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230809131,3.26,160.65,160.59,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230809437,3.26,160.65,160.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754230810139,3.26,160.65,160.61,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230810347,9.485,160.65,160.61,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230810635,17.01219518,160.7,160.61,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230810845,3.26,160.69,160.61,129.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230811333,3.26,160.68,160.64,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230811537,3.26,160.67,160.64,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230812445,3.26,160.66,160.64,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230812648,6.88335164,160.72,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230812835,3.26,160.67,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230813143,3.26,160.72,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230813335,6.2232,160.69,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230813539,3.26,160.67,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230814540,3.35,160.66,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230816945,3.35,160.68,160.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754230817334,3.35,160.69,160.56,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230817536,10.12884354,160.64,160.54,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230817835,3.35,160.63,160.55,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230818038,3.35,160.61,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754230819044,3.35,160.61,160.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230819246,9.5763,160.61,160.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230819449,3.35,160.6,160.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230819650,3.35,160.59,160.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230820039,3.35,160.61,160.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230820652,3.35,160.6,160.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230820844,3.35,160.6,160.57,125.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754230821952,3.35,160.6,160.58,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230822754,6.2255,160.63,160.58,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230822952,3.35,160.61,160.58,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230824356,3.35,160.67,160.59,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230824552,3.35,160.67,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754230824752,3.35,160.65,160.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754230824945,6.2244,160.66,160.61,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230825144,3.35,160.63,160.61,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230825750,3.35,160.63,160.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230825958,3.35,160.65,160.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230826149,3.35,160.64,160.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230827158,3.35,160.65,160.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230827951,6.2244,160.66,160.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230828256,3.35,160.64,160.62,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230828559,3.35,160.63,160.61,16.35484354]
["bitfinex-derivatives","SOLF0:USTF0",1754230828762,3.35,160.63,160.62,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230829655,6.2244,160.66,160.62,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230830058,3.35,160.65,160.6,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230830260,3.35,160.65,160.61,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230830962,3.35,160.7,160.61,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230831152,3.35,160.7,160.63,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230831349,3.35,160.68,160.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754230831550,3.35,160.68,160.6,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230832154,6.2252,160.64,160.6,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230832362,3.35,160.63,160.6,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230833057,9.5755,160.63,160.6,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230833258,6.2255,160.63,160.58,16.35624354]
["bitfinex-derivatives","SOLF0:USTF0",1754230833454,3.35,160.61,160.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230833961,3.35,160.64,160.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754230834160,3.35,160.64,160.62,10.12884354]
["bitfinex-derivatives","SOLF0:USTF0",1754230834462,3.35,160.64,160.63,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230834859,3.35,160.7,160.63,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230835058,3.35,160.7,160.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754230835461,3.35,160.7,160.66,6.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1754230835859,6.32819367,160.73,160.61,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230836063,6.88335164,160.72,160.62,125.22819367]
["bitfinex-derivatives","SOLF0:USTF0",1754230836253,3.35,160.71,160.62,125.22819367]
["bitfinex-derivatives","SOLF0:USTF0",1754230836656,3.35,160.67,160.62,135.24987887]
["bitfinex-derivatives","SOLF0:USTF0",1754230837162,3.35,160.67,160.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230838261,3.35,160.67,160.61,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230838262,3.35,160.64,160.61,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230838567,3.35,160.64,160.62,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230838762,3.35,160.64,160.61,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230838968,3.35,160.64,160.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754230841465,3.35,160.64,160.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230841665,3.35,160.64,160.63,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230842774,9.5751,160.64,160.63,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230844575,6.2251,160.64,160.61,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230844869,3.46,160.63,160.62,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230845072,3.46,160.63,160.61,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230845372,3.46,160.59,160.53,428.44427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230845674,3.46,160.59,160.54,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230845867,3.46,160.58,160.54,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230846068,3.46,160.57,160.54,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230846269,3.46,160.56,160.54,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230847370,3.46,160.56,160.54,125.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754230847772,3.46,160.56,160.54,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230848167,3.46,160.57,160.53,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230848368,6.2277,160.58,160.53,418.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230848577,3.46,160.57,160.54,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230848972,3.46,160.62,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754230849176,3.46,160.62,160.51,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230849679,3.46,160.55,160.51,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230849874,3.46,160.55,160.49,16.35507887]
["bitfinex-derivatives","SOLF0:USTF0",1754230850076,9.6889,160.55,160.5,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230850279,6.2289,160.55,160.5,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230850577,3.46,160.53,160.5,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230850780,3.46,160.59,160.49,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230850980,3.46,160.59,160.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230851180,6.2286,160.55,160.5,125.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754230851376,3.46,160.54,160.5,125.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754230851577,3.46,160.56,160.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230851778,3.46,160.63,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230851971,3.46,160.61,160.53,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230852175,3.46,160.61,160.55,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230852385,6.2272,160.59,160.56,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230852586,3.46,160.57,160.56,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230852786,3.46,160.59,160.56,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230853092,3.46,160.58,160.56,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230853390,3.46,160.58,160.56,125.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754230854087,3.46,160.59,160.56,125.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754230854285,3.46,160.6,160.56,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230854688,3.46,160.6,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230854888,3.46,160.6,160.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230855687,10.12427887,160.63,160.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230855993,3.46,160.55,160.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230856492,3.46,160.62,160.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230856696,3.46,160.62,160.47,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754230856884,3.46,160.62,160.53,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230857086,6.2273,160.59,160.54,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230857284,3.46,160.56,160.54,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230858284,3.46,160.56,160.55,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754230858789,6.2273,160.59,160.53,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230858991,3.46,160.57,160.53,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230859186,3.46,160.57,160.54,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230859485,3.46,160.57,160.55,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230859694,3.46,160.57,160.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230859892,3.46,160.57,160.56,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230860094,3.46,160.56,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754230860292,3.46,160.64,160.55,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230860597,3.46,160.64,160.52,6.86693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230860598,3.46,160.64,160.57,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230860793,3.46,160.64,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754230860993,3.46,160.64,160.57,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230861196,3.46,160.64,160.58,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230861404,3.46,160.61,160.46,425.32693929]
["bitfinex-derivatives","SOLF0:USTF0",1754230861698,3.46,160.61,160.51,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230861894,6.2281,160.57,160.52,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230862096,3.46,160.56,160.52,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230862497,3.46,160.55,160.52,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230863093,3.46,160.54,160.52,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230863294,3.46,160.6,160.46,418.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230863487,3.46,160.55,160.5,16.35457887]
["bitfinex-derivatives","SOLF0:USTF0",1754230863692,6.2285,160.56,160.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230863996,3.46,160.53,160.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230864197,3.46,160.55,160.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230864397,3.46,160.54,160.52,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230864594,3.46,160.54,160.47,16.35597887]
["bitfinex-derivatives","SOLF0:USTF0",1754230864795,6.2298,160.52,160.47,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230865097,3.46,160.57,160.48,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230866094,3.46,160.57,160.46,418.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230866392,6.2309,160.5,160.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230866598,3.46,160.49,160.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230866792,10.12427887,160.55,160.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230866991,3.46,160.48,160.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230867598,3.46,160.47,160.4,428.60427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230867797,3.46,160.47,160.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230868596,3.46,160.45,160.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230869093,3.46,160.51,160.4,428.60427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230869406,3.46,160.51,160.43,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230869595,13.58427887,160.58,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230869796,3.46,160.57,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754230869995,6.88335164,160.6,160.45,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230870296,3.46,160.55,160.46,133.08427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230870702,3.46,160.62,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230870893,3.46,160.62,160.44,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230870894,3.46,160.58,160.55,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230871302,3.46,160.55,160.49,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230871597,3.46,160.55,160.5,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230871799,3.46,160.53,160.4,426.43145687]
["bitfinex-derivatives","SOLF0:USTF0",1754230871993,3.46,160.53,160.46,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230872192,3.46,160.53,160.47,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230872393,12.96181118,160.52,160.4,11.22879645]
["bitfinex-derivatives","SOLF0:USTF0",1754230872598,3.46,160.5,160.41,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230872797,6.2334,160.43,160.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230872993,3.46,160.43,160.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230873399,10.12427887,160.52,160.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230873598,2.83533782,160.51,160.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230873799,6.15533782,160.5,160.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230873995,3.32,160.49,160.43,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230874303,10.12427887,160.57,160.46,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230874506,3.32,160.51,160.47,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754230874808,3.32,160.55,160.49,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230875407,10.12427887,160.63,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230875706,3.32,160.62,160.53,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230875897,3.32,160.61,160.57,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230876100,3.32,160.61,160.58,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230876404,3.32,160.67,160.59,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230876606,3.32,160.67,160.6,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230877203,3.32,160.67,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754230877401,3.32,160.67,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230877805,6.2247,160.66,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230878011,9.5447,160.66,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230878309,3.32,160.64,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230880213,3.32,160.66,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230880412,3.32,160.65,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230881500,3.32,160.65,160.61,16.35047887]
["bitfinex-derivatives","SOLF0:USTF0",1754230882108,3.32,160.65,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230882713,3.32,160.71,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230883910,10.12427887,160.73,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230884110,3.32,160.64,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230884812,10.12427887,160.7,160.59,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230885016,3.32,160.69,160.6,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1754230886821,6.2239,160.68,160.6,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1754230887008,3.32,160.68,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230887511,3.32,160.67,160.61,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230887910,6.2235,160.69,160.61,16.35057887]
["bitfinex-derivatives","SOLF0:USTF0",1754230888116,3.32,160.68,160.62,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230888313,3.32,160.68,160.58,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230888614,10.12427887,160.66,160.55,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230888815,3.32,160.65,160.56,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754230889118,3.32,160.65,160.53,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230889311,3.32,160.65,160.54,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230889708,6.226,160.62,160.54,128.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754230889906,3.32,160.61,160.54,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230890921,3.32,160.61,160.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754230891111,3.32,160.61,160.54,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230891711,3.32,160.61,160.53,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230891911,3.32,160.61,160.54,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230892318,3.32,160.61,160.54,128.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754230892516,3.32,160.61,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754230892906,3.32,160.61,160.55,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230893815,6.2263,160.61,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754230894119,3.32,160.59,160.52,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230894516,3.32,160.58,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754230894714,3.32,160.6,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754230894915,3.32,160.6,160.52,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230895118,3.32,160.6,160.52,132.38427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230895614,3.32,160.62,160.52,132.38427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230896215,3.32,160.6,160.5,428.78427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230896415,3.32,160.6,160.51,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230897325,3.32,160.58,160.51,128.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754230897524,3.32,160.58,160.51,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754230897723,3.32,160.58,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230898025,3.32,160.58,160.52,16.35397887]
["bitfinex-derivatives","SOLF0:USTF0",1754230898615,16.35067887,160.61,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230898924,3.32,160.58,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230899920,3.32,160.6,160.52,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230900616,3.32,160.6,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754230900823,3.32,160.6,160.56,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754230902322,3.32,160.6,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754230902521,3.32,160.6,160.56,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230903220,3.32,160.63,160.56,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230903615,3.32,160.63,160.58,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230903815,3.35,160.63,160.56,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754230904018,3.35,160.63,160.57,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230905422,3.35,160.63,160.54,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230905623,3.35,160.63,160.55,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230906023,9.5756,160.63,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754230906324,3.35,160.62,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754230906524,3.35,160.62,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754230906922,3.35,160.63,160.57,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230907724,3.35,160.63,160.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754230909624,6.2245,160.66,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754230909827,3.35,160.65,160.6,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230910622,9.5748,160.65,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754230910827,3.35,160.64,160.6,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230911624,3.35,160.63,160.6,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230911829,3.35,160.62,160.6,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230912329,3.35,160.61,160.6,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230912834,3.35,160.66,160.6,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754230913132,3.35,160.66,160.6,131.36427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230913429,3.35,160.66,160.63,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754230913634,142.10598348,160.68,160.61,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230913821,3.35,160.68,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754230914025,3.35,160.68,160.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754230915928,3.35,160.68,160.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230918733,3.35,160.7,160.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230918929,17.00763051,160.75,160.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230918930,3.35,160.69,160.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230919325,3.35,160.69,160.67,127.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754230920533,3.35,160.69,160.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230920735,3.35,160.72,160.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230921038,3.35,160.72,160.66,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230921039,3.35,160.71,160.66,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230922431,3.35,160.7,160.66,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230922738,3.35,160.75,160.66,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754230922926,3.35,160.75,160.69,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754230923132,3.35,160.75,160.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754230923630,3.35,160.75,160.7,126.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754230923834,3.35,160.75,160.67,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230924039,20.35763051,160.75,160.68,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230924333,3.35,160.72,160.68,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230924530,3.35,160.7,160.68,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230924941,3.35,160.69,160.68,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754230925535,3.35,160.72,160.68,126.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754230925736,6.2219,160.73,160.68,126.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754230925939,3.35,160.7,160.68,126.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754230926242,3.35,160.71,160.69,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230926446,3.35,160.71,160.63,10.12427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230926743,3.35,160.68,160.64,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230927144,3.35,160.68,160.65,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754230927437,3.35,160.68,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230927641,3.35,160.68,160.64,126.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754230927841,3.35,160.67,160.61,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230928048,3.35,160.67,160.62,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754230928943,3.35,160.66,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754230929537,6.2229,160.7,160.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1754230929734,3.35,160.67,160.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1754230929937,3.35,160.67,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754230930238,3.35,160.67,160.66,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754230933950,3.4,160.68,160.66,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754230934553,3.4,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754230934746,3.4,160.68,160.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754230934941,3.4,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754230935149,3.4,160.68,160.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754230936043,3.4,160.68,160.66,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230936840,3.4,160.68,160.66,126.024]
["bitfinex-derivatives","SOLF0:USTF0",1754230937150,10.12427887,160.72,160.66,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230937353,3.4,160.74,160.66,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754230937755,3.4,160.73,160.66,129.92427887]
["bitfinex-derivatives","SOLF0:USTF0",1754230938252,3.4,160.73,160.7,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754230938450,3.4,160.73,160.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754230938655,3.4,160.72,160.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754230940254,3.4,160.72,160.68,6.3232424]
["bitfinex-derivatives","SOLF0:USTF0",1754230940459,3.4,160.72,160.69,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754230941057,3.4,160.72,160.66,10.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1754230941252,3.4,160.72,160.67,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230941456,3.4,160.69,160.68,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754230941755,3.4,160.69,160.63,10.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1754230941953,6.2239,160.68,160.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754230942162,3.4,160.66,160.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754230944360,6.2238,160.68,160.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754230944659,3.4,160.65,160.64,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754230944860,3.4,160.7,160.61,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230945057,3.4,160.67,160.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230945260,3.4,160.66,160.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754230945460,3.4,160.66,160.62,125.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754230945656,3.4,160.65,160.62,125.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754230945967,3.4,160.71,160.64,10.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1754230946167,3.4,160.71,160.64,16.34312991]
["bitfinex-derivatives","SOLF0:USTF0",1754230946567,3.4,160.7,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754230946867,3.4,160.73,160.66,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230947360,6.2223,160.72,160.66,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754230947566,3.4,160.71,160.67,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754230948058,3.4,160.71,160.64,10.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1754230948257,3.4,160.71,160.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230948456,9.6225,160.71,160.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230948662,3.4,160.7,160.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230948864,6.2225,160.71,160.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230949164,3.4,160.68,160.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230949357,3.4,160.68,160.65,125.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754230950269,3.4,160.67,160.65,125.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754230950964,6.2225,160.71,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754230951267,3.4,160.68,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754230951471,3.4,160.68,160.65,125.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754230951767,3.4,160.67,160.65,125.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754230952569,3.4,160.67,160.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754230952868,3.4,160.7,160.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754230953066,3.4,160.72,160.66,10.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1754230953267,6.2221,160.72,160.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754230953462,3.4,160.71,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230953666,3.4,160.7,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230953965,3.4,160.69,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230956767,3.4,160.69,160.62,10.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1754230956967,6.88335164,160.68,160.61,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230957172,10.28335164,160.67,160.61,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230957372,3.4,160.64,160.62,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230958371,3.4,160.63,160.62,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230959163,10.34330789,160.7,160.62,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230959164,3.4,160.65,160.62,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230959465,10.11812991,160.71,160.61,418.42]
["bitfinex-derivatives","SOLF0:USTF0",1754230959466,10.28335164,160.69,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230959673,3.4,160.67,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230960267,6.2244,160.66,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230960470,3.4,160.65,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230961372,3.4,160.65,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754230961560,3.4,160.67,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230962975,9.624,160.67,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230963169,3.4,160.66,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230963371,3.4,160.66,160.63,125.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754230963674,3.31,160.65,160.63,125.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754230963875,3.31,160.64,160.63,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230965478,3.31,160.63,160.58,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230965777,3.31,160.63,160.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230966273,3.31,160.62,160.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230966875,6.88335164,160.69,160.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230966876,3.31,160.67,160.6,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230967372,6.2247,160.66,160.6,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230968072,3.31,160.63,160.6,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230968271,3.31,160.65,160.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230968573,3.31,160.65,160.59,125.37017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230968979,6.225,160.65,160.59,131.59717877]
["bitfinex-derivatives","SOLF0:USTF0",1754230969277,3.31,160.64,160.59,131.59717877]
["bitfinex-derivatives","SOLF0:USTF0",1754230970073,3.31,160.63,160.59,131.59717877]
["bitfinex-derivatives","SOLF0:USTF0",1754230971372,3.31,160.65,160.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230971578,3.31,160.68,160.61,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230971873,6.88335164,160.7,160.63,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230972178,3.31,160.66,160.64,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230972677,3.31,160.71,160.65,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230972883,9.5325,160.71,160.65,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230973072,3.31,160.7,160.65,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230974074,3.31,160.7,160.65,12.55477877]
["bitfinex-derivatives","SOLF0:USTF0",1754230974673,3.31,160.72,160.67,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230974874,3.31,160.72,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230976277,6.2223,160.72,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230976482,3.31,160.71,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230976984,9.5325,160.71,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230977686,3.31,160.7,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230978478,3.21,160.7,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230978679,6.2221,160.72,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230980273,6.2228,160.7,160.68,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754230980471,6.2228,160.7,160.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754230980472,3.31,160.69,160.65,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230980677,3.31,160.68,160.6,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230980877,3.31,160.66,160.61,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230981086,3.31,160.66,160.62,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230981576,3.31,160.68,160.62,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230981885,3.31,160.68,160.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230982180,3.31,160.68,160.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230982387,6.88335164,160.71,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230982575,3.31,160.65,160.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754230982782,3.31,160.65,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754230983185,3.31,160.65,160.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230985180,3.31,160.65,160.62,125.35017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230985384,3.31,160.65,160.62,125.45017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230985687,3.31,160.66,160.62,125.45017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230986087,3.31,160.65,160.62,125.45017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230986982,3.31,160.65,160.62,131.67597877]
["bitfinex-derivatives","SOLF0:USTF0",1754230987182,6.2236,160.68,160.62,131.57597877]
["bitfinex-derivatives","SOLF0:USTF0",1754230987391,3.31,160.66,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754230987984,3.31,160.66,160.64,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230989278,3.31,160.71,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754230989486,3.31,160.68,160.67,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230990392,3.31,160.67,160.66,125.35017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230991383,6.2225,160.71,160.66,125.45017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230991578,3.31,160.68,160.66,125.45017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230992378,3.31,160.67,160.66,125.35017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230994690,3.27,160.73,160.66,125.35017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230995192,10.15335164,160.73,160.66,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754230995395,3.27,160.72,160.66,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754230995587,3.27,160.72,160.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230995787,6.2229,160.7,160.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230996094,3.27,160.68,160.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230997485,3.27,160.73,160.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230997888,3.27,160.7,160.67,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754230998091,3.27,160.7,160.68,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230998987,3.27,160.7,160.66,12.55447877]
["bitfinex-derivatives","SOLF0:USTF0",1754230999194,6.88335164,160.74,160.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754230999392,3.27,160.73,160.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231000393,3.27,160.73,160.67,125.284]
["bitfinex-derivatives","SOLF0:USTF0",1754231000791,9.4917,160.73,160.68,12.55347877]
["bitfinex-derivatives","SOLF0:USTF0",1754231001097,3.27,160.73,160.68,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231001588,3.27,160.73,160.68,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231001899,3.27,160.73,160.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231002394,3.27,160.7,160.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231002893,6.2227,160.71,160.67,125.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754231003094,3.27,160.69,160.67,125.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754231003395,6.2221,160.72,160.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231003598,6.88335164,160.74,160.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231003792,3.27,160.72,160.7,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231003993,3.27,160.72,160.71,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231004192,6.2197,160.78,160.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231004496,3.27,160.77,160.74,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231004694,9.4901,160.77,160.75,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231004900,3.27,160.76,160.75,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231005296,3.27,160.75,160.68,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231005493,6.33017877,160.73,160.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231005792,3.27,160.72,160.66,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231006097,3.27,160.72,160.67,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231006994,6.33017877,160.71,160.6,418.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231007299,3.27,160.68,160.61,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231007490,6.2247,160.66,160.61,125.226]
["bitfinex-derivatives","SOLF0:USTF0",1754231007697,3.27,160.68,160.61,125.226]
["bitfinex-derivatives","SOLF0:USTF0",1754231008507,3.27,160.63,160.61,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231008798,6.2248,160.65,160.61,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231008993,3.27,160.63,160.62,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231009706,6.2241,160.67,160.62,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231009898,3.27,160.64,160.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231010499,6.33017877,160.71,160.62,125.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754231010798,3.27,160.7,160.63,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231011399,3.27,160.66,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231011600,6.33017877,160.72,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231011800,3.27,160.65,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231011994,3.27,160.67,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231012203,3.27,160.66,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231012801,3.27,160.71,160.63,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231013310,6.2239,160.68,160.62,125.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754231013498,3.27,160.71,160.62,125.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231013904,3.27,160.71,160.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231014099,3.27,160.7,160.68,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231014302,3.27,160.69,160.68,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231016206,3.27,160.69,160.64,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231016403,9.4932,160.69,160.65,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231016604,3.27,160.68,160.65,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231016903,6.2232,160.69,160.65,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231017105,3.27,160.69,160.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231017306,3.27,160.68,160.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231017500,3.27,160.67,160.65,125.21017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231017700,3.27,160.67,160.65,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231017908,3.27,160.67,160.66,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231018509,3.27,160.67,160.66,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231018705,3.27,160.67,160.65,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231019009,3.27,160.67,160.66,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754231019606,3.27,160.67,160.66,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231019916,6.88335164,160.75,160.66,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231019917,6.88335164,160.75,160.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231020209,3.27,160.69,160.67,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231021108,3.27,160.68,160.67,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231021409,3.27,160.68,160.66,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231021806,6.33017877,160.74,160.66,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231022008,3.27,160.67,160.66,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231022922,3.27,160.67,160.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231023214,3.27,160.67,160.6,424.61017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231023215,3.27,160.67,160.63,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231023406,3.27,160.67,160.64,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231023709,6.224,160.67,160.64,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231023904,3.36,160.65,160.64,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231024309,3.36,160.65,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754231024608,3.36,160.65,160.63,125.17017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231025014,3.36,160.65,160.63,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231025516,3.36,160.65,160.6,424.61017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231025818,3.36,160.69,160.61,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231026018,3.36,160.69,160.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231026220,3.36,160.69,160.6,418.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231026221,6.2256,160.63,160.6,418.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231026413,3.36,160.62,160.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231027216,13.21353041,160.7,160.61,125.17017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231027415,6.88335164,160.73,160.67,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231027714,10.34330789,160.75,160.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231027715,6.88335164,160.75,160.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231028110,3.36,160.69,160.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231029723,9.5832,160.69,160.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231029918,9.5832,160.69,160.65,12.55477877]
["bitfinex-derivatives","SOLF0:USTF0",1754231030113,3.36,160.73,160.66,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231030419,3.36,160.69,160.66,125.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754231030627,3.36,160.72,160.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231030809,10.34330789,160.77,160.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231030810,13.21353041,160.77,160.69,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231031016,3.36,160.74,160.7,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231031515,3.36,160.69,160.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231031723,3.36,160.69,160.65,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231031920,3.36,160.68,160.65,125.27017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231032220,6.2239,160.68,160.65,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231032422,3.36,160.66,160.65,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231034023,3.36,160.66,160.62,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231034319,3.36,160.68,160.6,424.71017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231034524,3.36,160.68,160.63,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231034725,3.36,160.68,160.63,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231035323,3.36,160.7,160.63,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231035726,3.36,160.7,160.64,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231036025,10.34330789,160.75,160.64,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231036026,3.36,160.68,160.66,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231036222,6.2232,160.69,160.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231036422,6.2228,160.71,160.67,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231036826,3.36,160.7,160.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231038230,9.5829,160.7,160.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231038923,3.36,160.7,160.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231039320,3.36,160.69,160.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231039524,3.36,160.69,160.67,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231041428,3.36,160.75,160.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231041929,3.36,160.69,160.67,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231042323,3.36,160.68,160.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231042729,3.36,160.68,160.65,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231043027,3.36,160.73,160.66,125.13017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231043224,6.2227,160.71,160.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231043426,6.33017877,160.75,160.66,125.13017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231043723,6.2227,160.71,160.66,131.35427877]
["bitfinex-derivatives","SOLF0:USTF0",1754231043930,3.36,160.74,160.68,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231044229,3.36,160.74,160.69,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231044529,6.2213,160.74,160.69,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231044725,3.36,160.73,160.69,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231045530,3.36,160.73,160.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231045734,3.36,160.77,160.7,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231046232,3.36,160.74,160.7,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231046734,3.36,160.78,160.7,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231047636,3.36,160.78,160.72,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231047829,3.36,160.78,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231048127,3.36,160.77,160.73,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231048525,3.36,160.77,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231048733,3.36,160.76,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231049727,9.5805,160.76,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231050329,3.36,160.75,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231050634,6.2205,160.76,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231050823,3.36,160.74,160.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231053539,6.2202,160.77,160.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231053729,3.52,160.76,160.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231054229,3.52,160.75,160.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231054435,3.52,160.78,160.74,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231054638,3.52,160.77,160.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231054932,3.52,160.77,160.76,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231055834,3.52,160.77,160.74,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231056039,3.52,160.77,160.74,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231056439,3.52,160.78,160.74,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231056640,9.85017877,160.77,160.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231056939,3.52,160.76,160.7,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231057239,3.52,160.76,160.71,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231057433,3.52,160.76,160.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231057636,3.52,160.78,160.72,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231058241,3.52,160.76,160.72,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231058942,3.52,160.76,160.72,6.41017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231059236,3.52,160.75,160.71,125.05017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231059838,3.52,160.75,160.69,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231060042,3.52,160.75,160.7,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231060239,6.2216,160.74,160.7,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231060439,3.52,160.73,160.7,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231061940,3.52,160.73,160.69,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231062143,3.52,160.73,160.69,125.01017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231062442,6.33017877,160.77,160.69,131.23307877]
["bitfinex-derivatives","SOLF0:USTF0",1754231062640,3.52,160.71,160.69,131.31307877]
["bitfinex-derivatives","SOLF0:USTF0",1754231062934,3.52,160.71,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754231063135,3.52,160.76,160.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231063335,3.52,160.76,160.71,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231063540,3.52,160.76,160.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231064037,6.2198,160.78,160.72,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1754231064338,137.64421963,160.79,160.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231064339,3.52,160.76,160.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231066446,3.52,160.78,160.73,125.01017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231066743,3.52,160.78,160.73,125.09017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231067131,9.7399,160.78,160.73,125.01017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231067441,3.52,160.77,160.73,125.01017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231067833,3.52,160.77,160.73,12.55177877]
["bitfinex-derivatives","SOLF0:USTF0",1754231068041,3.52,160.77,160.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231068642,3.52,160.77,160.73,12.55177877]
["bitfinex-derivatives","SOLF0:USTF0",1754231068942,3.52,160.77,160.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231069445,3.52,160.77,160.74,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231069946,3.52,160.77,160.73,12.63177877]
["bitfinex-derivatives","SOLF0:USTF0",1754231070144,3.52,160.77,160.74,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231071443,137.64421963,160.79,160.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231071640,3.52,160.77,160.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231071838,3.52,160.76,160.75,6.41017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231072040,3.52,160.76,160.75,12.63107877]
["bitfinex-derivatives","SOLF0:USTF0",1754231072236,3.52,160.76,160.75,12.55107877]
["bitfinex-derivatives","SOLF0:USTF0",1754231073148,3.52,160.76,160.74,131.27127877]
["bitfinex-derivatives","SOLF0:USTF0",1754231073546,137.64421963,160.79,160.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231073750,3.52,160.78,160.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231074055,137.64421963,160.79,160.75,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754231074245,3.52,160.76,160.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231074544,3.52,160.76,160.74,125.05017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231075050,3.52,160.76,160.74,131.27127877]
["bitfinex-derivatives","SOLF0:USTF0",1754231075543,3.52,160.78,160.74,124.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754231075748,3.52,160.78,160.74,131.19127877]
["bitfinex-derivatives","SOLF0:USTF0",1754231077044,3.52,160.78,160.64,436.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231077045,3.52,160.77,160.7,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231077247,3.52,160.77,160.71,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754231077548,9.7404,160.77,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754231077748,3.52,160.76,160.72,12.55217877]
["bitfinex-derivatives","SOLF0:USTF0",1754231078343,3.52,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754231079349,3.52,160.76,160.72,6.41017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231079350,3.52,160.76,160.72,12.63217877]
["bitfinex-derivatives","SOLF0:USTF0",1754231079550,3.52,160.76,160.72,12.55217877]
["bitfinex-derivatives","SOLF0:USTF0",1754231080851,3.52,160.76,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754231082653,3.52,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754231082854,3.52,160.76,160.71,124.99017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231083655,3.52,160.76,160.65,6.86693929]
["bitfinex-derivatives","SOLF0:USTF0",1754231083850,3.31,160.75,160.67,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231084051,3.31,160.72,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754231084557,3.31,160.72,160.67,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231085354,3.31,160.72,160.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754231086053,6.2212,160.75,160.67,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231086250,3.31,160.71,160.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231086452,3.31,160.71,160.7,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231086846,3.31,160.77,160.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231087046,13.21353041,160.78,160.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231087047,3.31,160.75,160.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231087251,3.31,160.73,160.7,124.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754231087753,3.31,160.73,160.7,124.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754231088059,4.49691676,160.72,160.66,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231088247,3.31,160.71,160.68,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231089362,3.31,160.7,160.68,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231089555,3.31,160.7,160.66,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231089757,3.31,160.7,160.67,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231089950,9.5328,160.7,160.67,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231090254,6.33017877,160.74,160.67,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231090460,6.2223,160.72,160.67,124.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754231090658,3.31,160.71,160.67,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231091059,3.31,160.71,160.67,124.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754231091946,3.31,160.71,160.68,124.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754231092152,3.31,160.73,160.68,124.85017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231092351,3.31,160.73,160.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231092552,3.31,160.76,160.7,6.43017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231092754,3.31,160.75,160.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231092950,3.31,160.74,160.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231093655,3.31,160.76,160.73,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231093861,3.31,160.76,160.73,124.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754231094060,3.31,160.75,160.73,124.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754231094454,3.31,160.77,160.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231094958,9.5301,160.77,160.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231095158,3.31,160.76,160.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231095558,3.31,160.76,160.73,124.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754231096264,6.2198,160.78,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754231096465,3.31,160.77,160.74,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754231096659,3.31,160.78,160.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231097865,3.31,160.77,160.73,124.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754231098164,3.31,160.77,160.73,124.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754231098364,9.5301,160.77,160.73,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231098565,3.31,160.78,160.7,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231098758,3.31,160.77,160.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754231099265,6.2206,160.76,160.71,124.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754231099466,3.31,160.75,160.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754231100066,3.31,160.75,160.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231100466,3.31,160.73,160.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231101064,3.31,160.73,160.71,124.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754231101265,3.31,160.72,160.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231101466,3.31,160.77,160.71,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231101664,3.31,160.77,160.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231102060,3.31,160.74,160.71,124.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754231102660,9.5313,160.74,160.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231102863,3.31,160.73,160.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231103566,3.31,160.72,160.71,124.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754231105261,3.31,160.77,160.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231105460,3.31,160.78,160.74,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231105660,6.88335164,160.8,160.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231105956,6.88335164,160.8,160.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231106159,6.88335164,160.8,160.79,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231106357,6.88335164,160.8,160.79,124.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754231106564,10.34330789,160.84,160.79,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231106756,10.34330789,160.84,160.83,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231106961,13.65330789,160.86,160.83,124.77017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231108458,13.65330789,160.86,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754231108659,13.65330789,160.86,160.83,124.77017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231109560,3.31,160.85,160.83,124.77017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231110069,13.65330789,160.86,160.83,130.98767877]
["bitfinex-derivatives","SOLF0:USTF0",1754231110265,3.31,160.86,160.83,130.98767877]
["bitfinex-derivatives","SOLF0:USTF0",1754231110564,3.31,160.87,160.84,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231110766,10.34330789,160.87,160.84,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231110966,3.31,160.86,160.84,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231112265,3.31,160.86,160.83,12.54787877]
["bitfinex-derivatives","SOLF0:USTF0",1754231112470,6.2161,160.88,160.84,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231112679,3.31,160.85,160.84,124.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754231112967,3.31,160.86,160.84,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231113560,3.31,160.86,160.84,124.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754231113965,3.31,160.86,160.84,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231114170,3.3,160.85,160.84,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231119278,3.3,160.84,160.81,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231119475,6.33017877,160.91,160.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231119476,3.3,160.9,160.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231119875,6.33017877,160.91,160.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231119876,6.2165,160.87,160.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231120076,3.3,160.86,160.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231120470,3.3,160.86,160.82,124.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754231120871,3.3,160.86,160.82,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231121774,3.3,160.86,160.78,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231121981,6.2171,160.85,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754231122176,3.3,160.84,160.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231123072,6.2165,160.87,160.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231123279,3.3,160.86,160.82,124.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754231123777,9.5167,160.86,160.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231124081,3.3,160.86,160.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231124886,9.5167,160.86,160.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231125074,6.2167,160.86,160.83,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231125386,3.3,160.85,160.83,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231126476,3.3,160.84,160.83,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231127978,6.2175,160.84,160.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231128282,6.33017877,160.89,160.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231128481,6.2173,160.85,160.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231128682,3.3,160.84,160.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231129286,6.2167,160.86,160.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231129583,3.3,160.88,160.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231129774,3.3,160.88,160.84,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231130283,9.5162,160.88,160.84,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231130482,3.3,160.87,160.84,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231130982,3.3,160.89,160.84,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231131189,3.3,160.89,160.86,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231131488,3.3,160.89,160.87,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231132484,3.3,160.88,160.87,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231133389,3.3,160.87,160.86,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231133687,3.3,160.87,160.86,124.51017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231134091,3.3,160.87,160.86,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231134582,3.3,160.87,160.86,124.51017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231134784,3.3,160.89,160.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231134980,3.3,160.89,160.85,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231134981,3.3,160.88,160.85,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231135291,3.3,160.88,160.87,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231135477,3.3,160.88,160.75,436.76]
["bitfinex-derivatives","SOLF0:USTF0",1754231135682,3.3,160.88,160.81,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231135882,3.3,160.88,160.82,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231136185,3.3,160.84,160.82,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231136690,3.3,160.84,160.81,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231136691,3.3,160.84,160.83,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754231137189,3.3,160.83,160.81,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231137390,3.3,160.83,160.82,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754231138283,6.33017877,160.89,160.81,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231138490,3.3,160.88,160.82,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231138688,3.3,160.88,160.83,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231139386,6.33017877,160.87,160.78,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231139587,6.33017877,160.87,160.75,418.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231139588,3.3,160.84,160.76,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231139893,3.3,160.79,160.75,418.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231140192,3.3,160.79,160.76,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231141294,9.5196,160.79,160.76,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231141587,3.3,160.77,160.76,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231147194,3.5,160.79,160.76,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231147491,3.5,160.85,160.77,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231147692,3.5,160.83,160.78,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231148397,3.5,160.81,160.78,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231148996,6.33017877,160.9,160.76,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231148997,3.5,160.79,160.76,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231150395,9.7201,160.77,160.76,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231151888,3.5,160.76,160.72,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231152095,3.5,160.76,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231152685,9.7208,160.76,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231152887,3.5,160.75,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231153088,3.5,160.74,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231154095,3.5,160.74,160.62,25.54693929]
["bitfinex-derivatives","SOLF0:USTF0",1754231154096,6.33017877,160.78,160.69,6.33017877]
["bitfinex-derivatives","SOLF0:USTF0",1754231154295,3.5,160.77,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231154802,3.5,160.72,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231155501,3.5,160.74,160.7,124.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754231155899,3.5,160.74,160.48,6.94631622]
["bitfinex-derivatives","SOLF0:USTF0",1754231155900,6.2302,160.51,160.48,6.94631622]
["bitfinex-derivatives","SOLF0:USTF0",1754231156102,3.5,160.5,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231156494,3.5,160.47,160.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231156804,3.5,160.45,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231156997,3.5,160.45,160.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231157307,3.5,160.44,160.41,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231157502,3.5,160.44,160.42,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231157799,3.5,160.44,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231158007,3.5,160.44,160.43,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231158298,3.5,160.48,160.43,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231158505,6.33017877,160.49,160.43,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231158805,3.5,160.48,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231158998,3.5,160.47,160.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231159703,3.5,160.47,160.44,5.8693376]
["bitfinex-derivatives","SOLF0:USTF0",1754231159898,3.5,160.47,160.45,5.8693376]
["bitfinex-derivatives","SOLF0:USTF0",1754231160100,3.5,160.47,160.46,5.8693376]
["bitfinex-derivatives","SOLF0:USTF0",1754231160501,10.15067584,160.53,160.46,9.2693376]
["bitfinex-derivatives","SOLF0:USTF0",1754231160805,3.5,160.48,160.47,5.8693376]
["bitfinex-derivatives","SOLF0:USTF0",1754231161310,3.5,160.48,160.47,5.8682914]
["bitfinex-derivatives","SOLF0:USTF0",1754231161505,3.5,160.48,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231161710,3.5,160.49,160.47,6.1222714]
["bitfinex-derivatives","SOLF0:USTF0",1754231161906,10.15067584,160.5,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231162207,10.15067584,160.5,160.43,6.12242448]
["bitfinex-derivatives","SOLF0:USTF0",1754231162406,3.5,160.49,160.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231162601,10.15067584,160.57,160.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231162800,7.51428761,160.56,160.48,128.30242448]
["bitfinex-derivatives","SOLF0:USTF0",1754231163107,3.5,160.53,160.49,6.12242448]
["bitfinex-derivatives","SOLF0:USTF0",1754231163301,3.5,160.53,160.48,132.33067584]
["bitfinex-derivatives","SOLF0:USTF0",1754231163302,3.5,160.54,160.5,6.12242448]
["bitfinex-derivatives","SOLF0:USTF0",1754231163611,3.5,160.52,160.51,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231163806,6.58253558,160.52,160.51,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231164202,3.5,160.52,160.51,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231164604,3.5,160.52,160.51,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231164810,3.5,160.52,160.51,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231165011,3.5,160.52,160.51,128.31253692]
["bitfinex-derivatives","SOLF0:USTF0",1754231165508,6.99480371,160.52,160.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231165710,3.49480371,160.51,160.5,131.70549896]
["bitfinex-derivatives","SOLF0:USTF0",1754231166116,3.49480371,160.51,160.5,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231166412,3.49480371,160.51,160.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231166707,3.49480371,160.51,160.5,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1754231166901,3.5,160.53,160.5,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1754231166902,3.5,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231167105,6.99520034,160.52,160.51,9.53918221]
["bitfinex-derivatives","SOLF0:USTF0",1754231167499,3.49520034,160.52,160.51,9.53918221]
["bitfinex-derivatives","SOLF0:USTF0",1754231167904,3.49520034,160.52,160.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231168105,3.49520034,160.52,160.51,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231168606,3.49060112,160.52,160.51,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231169309,3.49060112,160.52,160.51,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231169610,3.5,160.59,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231170414,3.5,160.59,160.53,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231173518,3.5,160.59,160.53,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231174918,3.5,160.59,160.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231175110,3.5,160.59,160.54,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231175313,3.5,160.59,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231176109,3.5,160.59,160.54,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231176610,3.5,160.59,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231176812,3.23,160.62,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231177914,3.23,160.6,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231178115,3.23,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231179923,101.68287511,160.63,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231180217,3.23,160.61,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231180410,4.42533886,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231180616,101.68287511,160.63,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231180820,3.23,160.58,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231181521,3.41659669,160.57,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231182324,3.23,160.6,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231182520,6.64958098,160.59,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231182724,3.41958098,160.58,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231183123,129.05695711,160.72,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231183124,3.23,160.65,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231183322,4.43853437,160.64,160.61,6.33375018]
["bitfinex-derivatives","SOLF0:USTF0",1754231183520,3.23,160.66,160.61,6.33375018]
["bitfinex-derivatives","SOLF0:USTF0",1754231183722,4.441323,160.65,160.62,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231183921,6.33375018,160.7,160.59,12.58055018]
["bitfinex-derivatives","SOLF0:USTF0",1754231183922,4.441323,160.64,160.59,12.58055018]
["bitfinex-derivatives","SOLF0:USTF0",1754231184124,3.23,160.62,160.6,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231184324,3.23,160.62,160.59,12.58055018]
["bitfinex-derivatives","SOLF0:USTF0",1754231184527,353.0,160.79,160.59,12.56075018]
["bitfinex-derivatives","SOLF0:USTF0",1754231184528,3.23,160.61,160.59,12.56075018]
["bitfinex-derivatives","SOLF0:USTF0",1754231184828,10.12958473,160.68,160.57,10.14958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231185027,10.12958473,160.68,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231185028,4.44506648,160.67,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231185224,3.23,160.65,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231185425,4.44506648,160.64,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231185632,4.44506648,160.63,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231185932,4.44506648,160.62,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231186225,3.23,160.6,160.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231186630,3.23,160.6,160.58,127.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754231187330,10.12958473,160.68,160.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231187530,3.23,160.61,160.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231188433,3.23,160.67,160.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231188629,3.23,160.65,160.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231188832,3.23,160.63,160.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231189032,3.23,160.61,160.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231189231,7.68457906,160.61,160.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231189734,4.45457906,160.61,160.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231189936,3.23,160.67,160.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231190132,3.23,160.65,160.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231190435,3.23,160.63,160.6,127.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754231190635,7.68873596,160.62,160.6,127.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754231190936,3.23,160.67,160.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231191134,3.23,160.65,160.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231191334,10.12958473,160.68,160.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231191335,3.23,160.63,160.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231191534,4.4619453,160.62,160.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231191734,3.23,160.61,160.54,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231191937,4.4619453,160.6,160.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231192132,3.23,160.58,160.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231192438,3.23,160.57,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754231192638,3.23,160.57,160.56,126.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754231192833,10.12958473,160.65,160.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231193033,10.12958473,160.65,160.53,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231193034,4.45130035,160.64,160.55,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231193232,7.68130035,160.63,160.55,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231193434,3.23,160.61,160.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231193635,3.23,160.58,160.47,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231193838,3.23,160.56,160.48,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231194040,3.23,160.54,160.48,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231194236,10.12958473,160.59,160.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231194237,3.23,160.52,160.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231194539,4.45502274,160.51,160.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231194842,3.23,160.5,160.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231195040,3.359928,160.49,160.47,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231195242,6.589928,160.48,160.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231195439,3.359928,160.47,160.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231195639,3.359928,160.47,160.46,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231195938,3.359928,160.47,160.46,126.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754231196540,17.00654184,160.59,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754231196736,7.69358305,160.58,160.5,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231196944,7.69358305,160.57,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231197139,3.23,160.55,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231197445,3.23,160.53,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231197636,4.46837747,160.52,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231197944,3.23,160.53,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231198242,4.46879171,160.52,160.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754231198442,3.23,160.54,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231198635,4.47460397,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754231198835,3.23,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754231199240,138.6387868,160.6,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231199543,3.23,160.54,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231199841,4.47564135,160.53,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754231200344,3.23,160.59,160.5,130.64958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231200543,3.23,160.57,160.54,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231200731,4.48768922,160.56,160.55,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231200936,4.48768922,160.56,160.55,126.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754231201136,7.71768922,160.56,160.55,126.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754231201342,4.48768922,160.56,160.55,126.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754231201631,3.23,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231201833,3.23,160.6,160.59,126.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754231202244,6.87695711,160.68,160.59,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231202444,3.23,160.63,160.61,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231202736,3.23,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231203944,3.23,160.63,160.61,16.35578473]
["bitfinex-derivatives","SOLF0:USTF0",1754231204146,3.2,160.62,160.61,16.35578473]
["bitfinex-derivatives","SOLF0:USTF0",1754231204536,3.2,160.62,160.61,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231204740,3.2,160.62,160.61,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231205947,3.2,160.62,160.61,126.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754231206249,3.2,160.62,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754231206444,17.00654184,160.69,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231206641,3.2,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231207543,3.2,160.7,160.61,130.34958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231208152,3.2,160.7,160.65,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754231208350,3.2,160.7,160.66,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231208552,3.38728368,160.69,160.66,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231208852,13.32958473,160.67,160.54,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231209053,6.58728368,160.66,160.54,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231209357,3.38728368,160.65,160.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231209548,3.2,160.63,160.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231209745,3.38728368,160.62,160.54,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231210060,6.58728368,160.61,160.55,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231210350,3.2,160.59,160.56,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231210553,3.2,160.57,160.56,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231210755,6.58728368,160.57,160.56,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231211347,6.58728368,160.57,160.51,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231211348,3.2,160.56,160.51,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231211650,6.58728368,160.55,160.52,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231211849,3.38728368,160.54,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231212653,3.38728368,160.54,160.53,127.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754231212847,3.38728368,160.54,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231213046,3.38728368,160.54,160.53,127.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754231213655,3.38728368,160.54,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231213855,3.2,160.58,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754231214058,11.06643582,160.57,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754231214355,11.06643582,160.57,160.56,127.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754231214753,6.58965462,160.57,160.56,127.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754231215250,3.38965462,160.57,160.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231215454,6.4529824,160.57,160.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231215849,3.2529824,160.57,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754231216056,6.45279718,160.56,160.55,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231216948,10.93035679,160.56,160.55,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231217548,7.73035679,160.56,160.55,127.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754231217754,6.45279718,160.56,160.55,127.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754231217958,6.45279718,160.56,160.55,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231218355,10.9312076,160.56,160.55,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231218861,6.45279718,160.56,160.55,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231219152,6.45279718,160.56,160.55,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231219751,3.2,160.55,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754231219950,6.45279718,160.55,160.54,127.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754231220450,6.45279718,160.55,160.54,127.109]
["bitfinex-derivatives","SOLF0:USTF0",1754231220853,6.45349194,160.55,160.54,127.109]
["bitfinex-derivatives","SOLF0:USTF0",1754231221659,3.2,160.63,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231221851,3.2,160.61,160.54,131.00958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231222057,3.2,160.59,160.54,131.00958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231222256,3.25382727,160.58,160.54,131.00958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231222456,3.2,160.61,160.54,131.00958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231222656,3.25438932,160.6,160.54,131.00958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231222959,3.2,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231223162,6.45424193,160.6,160.59,126.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754231223957,7.73181827,160.6,160.59,126.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754231224153,3.2,160.62,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754231224357,10.93222523,160.62,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754231224660,7.73222523,160.62,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754231224862,3.2,160.64,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754231225062,10.93382029,160.64,160.63,126.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754231225263,7.73382029,160.64,160.63,126.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754231225464,10.12958473,160.73,160.63,126.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754231225465,3.2,160.66,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754231225669,10.93263291,160.66,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754231225865,7.73263291,160.66,160.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754231226168,10.34330789,160.77,160.63,130.76958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231226169,3.2,160.7,160.63,130.76958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231226369,7.73181346,160.69,160.67,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231226563,3.2,160.69,160.68,126.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754231226866,10.93024692,160.69,160.68,126.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754231227358,3.2,160.68,160.64,10.12958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231227561,3.25355876,160.67,160.65,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231227763,3.2,160.66,160.65,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231227966,6.45125958,160.66,160.65,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231228168,10.92470219,160.66,160.65,126.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754231228467,6.45125958,160.66,160.65,126.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754231230866,6.45125958,160.66,160.65,126.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754231231663,3.25125958,160.66,160.65,136.77438473]
["bitfinex-derivatives","SOLF0:USTF0",1754231231865,3.2,160.75,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1754231232162,3.2,160.67,160.58,68.98958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231232367,3.2,160.65,160.58,68.98958473]
["bitfinex-derivatives","SOLF0:USTF0",1754231232566,3.2,160.63,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231232766,3.2,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231233866,3.35,160.67,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754231234070,12.19128628,160.66,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754231234271,12.19074662,160.65,160.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1754231234471,3.35,160.63,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231234774,3.35,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231235072,6.59834039,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231236074,3.35,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231236873,3.35,160.61,160.59,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231236874,3.35,160.67,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754231237176,3.35,160.65,160.59,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231237374,3.35,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231240276,6.60020117,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231243769,3.25020117,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231243968,6.60020117,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231244169,11.07793214,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231245073,11.07793214,160.63,160.62,126.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754231245460,11.07793214,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231245661,11.07793214,160.63,160.62,126.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754231248769,11.07793214,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231248976,11.07793214,160.63,160.62,126.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754231249165,3.25020117,160.63,160.62,126.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754231249572,3.35,160.66,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754231249869,11.08694332,160.66,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754231251272,3.35,160.65,160.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1754231251463,6.60653017,160.65,160.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1754231254070,3.25653017,160.65,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231254269,6.60556313,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231254476,6.60556313,160.64,160.63,126.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754231254879,6.6055908,160.64,160.63,126.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754231255478,3.35,160.64,160.63,126.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754231255876,3.35,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231256075,3.35,160.64,160.63,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231256277,6.60620949,160.64,160.63,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231256472,6.60620949,160.64,160.61,10.12309174]
["bitfinex-derivatives","SOLF0:USTF0",1754231256681,3.35,160.64,160.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231256982,3.35,160.64,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754231257182,3.35,160.66,160.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231257380,10.12309174,160.73,160.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231257381,6.60671069,160.65,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754231257577,3.35,160.65,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754231257773,3.35,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754231258078,6.60788255,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754231258282,11.07787279,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754231258685,6.60788255,160.64,160.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754231259283,6.60788255,160.64,160.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231259284,3.35,160.63,160.6,10.12309174]
["bitfinex-derivatives","SOLF0:USTF0",1754231259484,3.25788255,160.62,160.61,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231259676,3.35,160.62,160.61,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231260286,6.60936747,160.62,160.61,126.226]
["bitfinex-derivatives","SOLF0:USTF0",1754231262890,3.35,160.68,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231263184,3.35,160.66,160.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231263388,11.08618155,160.65,160.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231265388,11.08618155,160.65,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231265591,6.65129853,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231265978,6.65129853,160.64,160.63,125.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754231266389,6.65129853,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231266693,6.65129853,160.64,160.63,125.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754231266988,6.65129853,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231267192,6.65129853,160.64,160.63,125.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754231267684,6.65129853,160.64,160.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754231267889,6.65129853,160.64,160.63,125.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754231268987,3.39,160.63,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231269188,10.12309174,160.68,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231269189,3.39,160.61,160.56,129.48309174]
["bitfinex-derivatives","SOLF0:USTF0",1754231269390,3.39,160.61,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231269592,3.39,160.59,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231269781,7.75470153,160.58,160.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231269992,7.75470153,160.57,160.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231270290,11.14470153,160.57,160.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231271897,11.14470153,160.57,160.56,125.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754231272190,11.14470153,160.57,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231272191,6.65949925,160.57,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231272398,3.39,160.57,160.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231272595,6.65778902,160.57,160.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231273098,11.1412465,160.57,160.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231273699,3.39,160.56,160.55,418.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231274001,3.39,160.56,160.55,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231274002,6.65778902,160.56,160.55,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231274200,6.65778902,160.56,160.55,543.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754231275601,6.65666279,160.56,160.55,543.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754231276797,3.39,160.55,160.51,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231277005,3.39,160.55,160.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231277195,6.2275,160.58,160.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231277398,3.39,160.56,160.52,125.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754231277600,3.26487876,160.55,160.52,125.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754231277799,3.39,160.54,160.52,125.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754231278200,3.39,160.54,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231279507,3.39,160.54,160.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231280509,6.65250145,160.53,160.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231281208,3.39,160.53,160.52,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754231281712,3.39,160.53,160.49,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231282010,3.39,160.53,160.5,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231282208,3.39,160.53,160.48,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231282507,3.39,160.53,160.49,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231282913,3.39,160.53,160.49,125.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754231283207,3.39,160.53,160.49,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231283410,3.39,160.53,160.49,125.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754231283609,3.39,160.51,160.49,125.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754231283809,3.39,160.5,160.49,125.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754231285204,3.39,160.56,160.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231285407,6.2305,160.51,160.43,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231285610,6.33441295,160.51,160.44,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231285916,3.39,160.49,160.44,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231286215,3.39,160.47,160.44,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231286714,3.39,160.47,160.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231286916,3.39,160.46,160.45,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231287427,3.39,160.46,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231287713,3.39,160.45,160.43,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231288216,3.39,160.44,160.43,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231288515,6.33441295,160.51,160.43,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231288714,3.39,160.47,160.44,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231288914,3.39,160.47,160.43,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231288915,3.39,160.54,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231289118,3.39,160.52,160.43,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231289415,3.39,160.48,160.4,6.35441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231289721,3.39,160.48,160.41,125.334]
["bitfinex-derivatives","SOLF0:USTF0",1754231289925,3.39,160.48,160.41,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231291216,6.2323,160.46,160.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754231291514,3.39,160.48,160.42,125.41441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231291719,3.39,160.48,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231292023,3.39,160.48,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231292411,9.6216,160.48,160.43,125.333]
["bitfinex-derivatives","SOLF0:USTF0",1754231292611,3.39,160.47,160.43,125.333]
["bitfinex-derivatives","SOLF0:USTF0",1754231293219,9.6218,160.47,160.43,125.333]
["bitfinex-derivatives","SOLF0:USTF0",1754231293425,9.6218,160.47,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231293426,3.39,160.46,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231294120,3.39,160.45,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231294312,3.39,160.46,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231294512,3.39,160.45,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754231294712,6.2312,160.49,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231294713,3.39,160.49,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231295509,3.39,160.48,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754231295712,3.39,160.48,160.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231296118,3.39,160.48,160.41,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231296313,3.39,160.47,160.41,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231296518,9.72441295,160.47,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231296822,3.39,160.46,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231297021,6.2324,160.46,160.41,125.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754231297222,3.39,160.45,160.41,125.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754231297921,9.6225,160.45,160.41,125.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754231298123,6.2325,160.45,160.41,125.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754231298621,3.39,160.48,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231298823,3.39,160.46,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231299218,6.2328,160.45,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231299717,6.2322,160.46,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231299912,3.39,160.45,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231300115,3.39,160.44,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231300318,6.2322,160.46,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231300526,3.39,160.43,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231300718,3.39,160.43,160.41,125.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754231301723,3.39,160.43,160.42,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754231301921,3.39,160.45,160.42,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754231302122,3.39,160.45,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231303227,3.39,160.45,160.41,125.454]
["bitfinex-derivatives","SOLF0:USTF0",1754231303524,3.39,160.48,160.41,125.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231304414,3.39,160.46,160.41,125.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231305426,3.39,160.46,160.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754231305621,3.39,160.46,160.41,125.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231305827,3.39,160.46,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231306429,3.39,160.46,160.42,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754231306625,6.33441295,160.49,160.41,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231306820,3.39,160.48,160.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754231307021,3.39,160.47,160.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231308832,3.39,160.47,160.46,125.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754231309734,3.39,160.47,160.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231309948,3.39,160.5,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231310137,3.39,160.48,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231310446,3.39,160.48,160.44,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754231311235,3.39,160.48,160.45,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231311635,3.39,160.52,160.45,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231311835,3.39,160.5,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231312043,6.63029108,160.49,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231312248,6.33441295,160.55,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231312249,3.39,160.5,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231312545,3.39,160.5,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231312741,3.39,160.49,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231313051,3.39,160.49,160.47,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754231313442,3.39,160.49,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231313948,3.39,160.49,160.45,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231314340,3.39,160.48,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231314543,3.39,160.48,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754231314841,6.33441295,160.55,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754231314842,3.39,160.49,160.47,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754231315240,3.39,160.49,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231315549,3.39,160.54,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231315744,3.39,160.52,160.49,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754231315946,3.39,160.5,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231316545,3.39,160.5,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754231316753,3.39,160.52,160.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231316954,3.39,160.52,160.5,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231317446,3.39,160.52,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754231317745,6.64307314,160.52,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754231319351,11.11304227,160.52,160.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754231320148,3.25307314,160.52,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754231320452,6.64307314,160.51,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754231321448,6.64307314,160.51,160.5,125.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754231321950,3.25307314,160.51,160.5,125.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754231322154,3.39,160.53,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754231322348,6.64518563,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754231323049,3.25518563,160.52,160.51,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754231323650,3.25518563,160.52,160.51,12.56431295]
["bitfinex-derivatives","SOLF0:USTF0",1754231324153,6.2276,160.58,160.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754231324453,3.46,160.53,160.51,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231324646,3.46,160.53,160.52,125.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754231324850,6.71626698,160.53,160.52,125.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754231325356,3.46,160.53,160.52,125.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754231327257,3.46,160.57,160.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754231327555,3.46,160.55,160.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231327755,3.46,160.57,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231327946,3.46,160.56,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231328350,3.46,160.56,160.55,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754231328553,3.46,160.56,160.55,125.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754231330260,3.46,160.56,160.55,131.60281295]
["bitfinex-derivatives","SOLF0:USTF0",1754231330856,3.46,160.56,160.55,125.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754231331057,3.46,160.56,160.55,125.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754231332058,3.46,160.56,160.55,131.58281295]
["bitfinex-derivatives","SOLF0:USTF0",1754231332455,3.46,160.56,160.55,125.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754231333852,3.46,160.56,160.55,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231334767,3.46,160.56,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754231335063,3.46,160.56,160.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231335364,3.46,160.56,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754231335365,3.46,160.56,160.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231335564,3.46,160.56,160.55,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231335766,6.70886619,160.56,160.55,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231340662,3.24886619,160.56,160.51,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231340866,3.46,160.55,160.52,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231341667,3.46,160.54,160.52,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231342469,3.46,160.54,160.52,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754231342767,3.46,160.57,160.52,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754231342969,3.25094011,160.56,160.52,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754231343268,3.46,160.54,160.52,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754231343866,3.46,160.57,160.52,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754231344068,3.46,160.55,160.52,125.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754231344269,3.46,160.54,160.52,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231347868,6.33441295,160.61,160.52,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231347869,3.46,160.61,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231348167,3.46,160.59,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231348367,122.50831042,160.62,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231348368,7.7443856,160.58,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231348568,3.46,160.56,160.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754231348769,3.46,160.56,160.55,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231349474,6.72131585,160.56,160.55,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754231349674,3.46,160.56,160.55,125.25441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231350374,122.50831042,160.62,160.55,125.25441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231350571,3.46,160.58,160.55,125.25441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231351068,3.46,160.57,160.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754231351273,3.46,160.57,160.55,125.25441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231351868,3.46,160.57,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231352974,3.46,160.57,160.56,125.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754231356078,6.71939966,160.57,160.56,125.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754231356279,3.46,160.57,160.56,125.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754231357177,6.72002313,160.57,160.56,125.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754231357476,6.46002313,160.57,160.56,125.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754231360077,3.2,160.56,160.52,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231360278,3.2,160.54,160.53,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231361185,3.2,160.54,160.53,125.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754231363178,6.46233948,160.54,160.53,125.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754231366082,10.96547793,160.54,160.53,125.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754231366981,10.96547793,160.54,160.53,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231367181,7.76547793,160.54,160.5,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231367490,7.76547793,160.53,160.51,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231367690,10.96547793,160.52,160.51,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231368486,3.2,160.51,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754231368688,3.2,160.51,160.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231368889,10.96804272,160.51,160.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231369886,7.7034811,160.51,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754231370087,10.96696606,160.5,160.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754231370284,6.46348496,160.5,160.49,125.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754231372395,3.26348496,160.5,160.49,125.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754231372893,13.21137006,160.59,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754231373092,18.41979167,160.58,160.53,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231373289,12.19209167,160.57,160.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231373493,10.84247164,160.56,160.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231373694,10.84247164,160.55,160.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231373891,6.46125368,160.55,160.54,125.009]
["bitfinex-derivatives","SOLF0:USTF0",1754231377492,3.26125368,160.55,160.54,131.34341295]
["bitfinex-derivatives","SOLF0:USTF0",1754231377797,3.2,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231377992,3.2,160.6,160.59,124.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754231379797,3.2,160.6,160.59,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231380503,3.2,160.6,160.59,124.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754231383804,7.58010528,160.6,160.48,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231383999,3.43,160.59,160.55,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231384306,3.43,160.59,160.56,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754231384498,3.43,160.59,160.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754231384700,3.43,160.59,160.58,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231385708,4.37981371,160.59,160.57,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231385906,7.80981371,160.58,160.57,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231387300,4.37981371,160.58,160.55,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231387502,7.80981371,160.57,160.55,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231387704,3.43,160.57,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231387902,7.81055973,160.57,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231389314,7.81055973,160.57,160.56,124.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754231389914,10.94801663,160.57,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231390113,6.2268,160.6,160.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231390413,7.51823362,160.59,160.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231390713,3.43,160.57,160.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231390912,10.94823362,160.57,160.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231400028,6.56753184,160.57,160.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231401525,6.56753184,160.57,160.56,124.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754231401924,3.43,160.57,160.56,124.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754231402118,3.14067633,160.57,160.56,124.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754231402420,141.68322906,160.65,160.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754231402421,3.43,160.61,160.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754231402617,6.5714882,160.6,160.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231403224,10.99527064,160.6,160.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231404323,7.56527064,160.6,160.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231404525,3.43,160.62,160.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231404728,3.43,160.66,160.59,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231404921,3.43,160.64,160.61,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231405124,6.57046705,160.63,160.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231408022,3.14046705,160.63,160.62,124.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754231408419,3.43,160.71,160.62,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231408723,10.9847102,160.7,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754231408923,1.02e-05,160.7,160.69,124.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754231409128,3.43,160.75,160.69,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231409423,6.33441295,160.8,160.71,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231409625,3.43,160.74,160.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231410130,6.33441295,160.8,160.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231410426,3.43,160.73,160.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231411320,3.43,160.77,160.69,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231411629,3.43,160.73,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231413622,3.43,160.73,160.7,124.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754231415026,3.43,160.73,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231415627,3.43,160.73,160.7,124.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754231416429,3.39,160.74,160.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754231416734,3.39,160.74,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231417330,3.39,160.74,160.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754231418140,9.6113,160.74,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231418434,3.39,160.73,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231418837,9.6117,160.73,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231419137,6.2217,160.73,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231419341,3.39,160.72,160.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231420034,6.33441295,160.72,160.63,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231420231,3.39,160.71,160.67,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231420434,3.39,160.7,160.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231420633,3.39,160.69,160.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231421035,3.39,160.69,160.68,124.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754231421246,3.39,160.69,160.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231427138,3.39,160.73,160.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231427340,3.39,160.73,160.69,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231427544,3.39,160.73,160.7,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231428948,3.39,160.7,160.6,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231429144,3.39,160.7,160.64,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231429343,3.39,160.7,160.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231429943,3.39,160.7,160.66,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231430848,3.39,160.7,160.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231431043,3.39,160.7,160.66,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231431437,3.39,160.7,160.66,124.444]
["bitfinex-derivatives","SOLF0:USTF0",1754231433643,9.6129,160.7,160.66,124.444]
["bitfinex-derivatives","SOLF0:USTF0",1754231433949,3.39,160.69,160.66,124.444]
["bitfinex-derivatives","SOLF0:USTF0",1754231435243,3.39,160.69,160.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1754231435647,3.39,160.7,160.66,124.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231435848,3.39,160.77,160.66,124.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231436150,3.39,160.75,160.66,124.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231436354,3.39,160.73,160.66,124.55441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231436550,3.39,160.72,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754231436845,3.39,160.72,160.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231437546,9.6122,160.72,160.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231437749,6.2222,160.72,160.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231437947,3.39,160.71,160.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231438353,3.39,160.71,160.69,124.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754231438653,3.39,160.71,160.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231439352,3.39,160.71,160.69,124.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754231440552,3.39,160.71,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754231442354,3.39,160.71,160.69,124.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754231442744,6.33441295,160.76,160.69,124.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754231442745,6.221,160.75,160.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231442954,3.39,160.73,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754231443654,3.39,160.73,160.69,124.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754231444256,3.37,160.71,160.69,124.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754231444550,3.37,160.74,160.7,12.55721295]
["bitfinex-derivatives","SOLF0:USTF0",1754231444755,6.41552152,160.73,160.7,12.55721295]
["bitfinex-derivatives","SOLF0:USTF0",1754231444955,3.37,160.73,160.7,12.55721295]
["bitfinex-derivatives","SOLF0:USTF0",1754231445152,3.37,160.72,160.7,12.55721295]
["bitfinex-derivatives","SOLF0:USTF0",1754231446550,3.37,160.74,160.7,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231446755,3.37,160.74,160.72,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231446957,3.37,160.74,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231447258,6.41782144,160.74,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231447559,10.80270549,160.74,160.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754231448055,3.37,160.73,160.69,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231448255,3.37,160.71,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231448762,6.42106195,160.71,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231449160,3.37,160.71,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231449361,6.42342087,160.71,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231450062,3.37,160.71,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231450259,6.4234193,160.71,160.7,124.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754231452353,10.81877239,160.71,160.7,124.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754231454867,10.81910043,160.71,160.7,124.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754231455259,6.4234193,160.71,160.7,124.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754231455759,3.0534193,160.71,160.7,124.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754231455959,3.37,160.78,160.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231456160,3.37,160.76,160.73,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231456459,7.76677236,160.75,160.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231456870,4.39677236,160.75,160.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231457059,3.37,160.77,160.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231457060,3.37,160.77,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754231457365,7.77783373,160.77,160.76,124.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754231458665,4.40783373,160.77,160.76,124.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754231459071,134.26428005,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754231459261,4.40527947,160.8,160.79,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231459769,7.77527947,160.8,160.79,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231464976,3.37,160.79,160.75,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231465179,3.37,160.79,160.76,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231465480,3.37,160.77,160.73,12.55581295]
["bitfinex-derivatives","SOLF0:USTF0",1754231465675,3.37,160.77,160.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754231466679,3.37,160.77,160.71,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231466879,3.37,160.77,160.72,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231467075,6.33441295,160.81,160.72,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231467379,3.37,160.74,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754231468071,3.37,160.74,160.73,124.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754231469977,3.37,160.74,160.73,12.55571295]
["bitfinex-derivatives","SOLF0:USTF0",1754231470174,3.37,160.76,160.73,124.15441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231470480,6.2189,160.81,160.73,124.15441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231470673,3.37,160.79,160.73,124.15441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231470874,7.35692586,160.78,160.75,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231471075,3.37,160.77,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231471283,3.37,160.84,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231471475,3.37,160.82,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231471676,3.37,160.8,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231471878,3.37,160.78,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231472077,6.2189,160.81,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231472278,7.35438057,160.8,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231472581,10.72438057,160.79,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231472777,3.37,160.78,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231472983,3.37,160.77,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231473176,3.37,160.81,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231473377,3.37,160.79,160.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231473577,3.37,160.79,160.76,124.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754231474078,3.43,160.76,160.72,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231474285,3.43,160.76,160.72,124.002]
["bitfinex-derivatives","SOLF0:USTF0",1754231474677,3.43,160.76,160.72,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231475382,3.43,160.76,160.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754231477086,2.96745777,160.75,160.72,124.002]
["bitfinex-derivatives","SOLF0:USTF0",1754231477280,3.43,160.74,160.72,124.002]
["bitfinex-derivatives","SOLF0:USTF0",1754231477682,3.43,160.74,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754231477886,3.43,160.74,160.73,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231478083,3.43,160.74,160.73,123.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754231481190,3.43,160.74,160.73,130.29611295]
["bitfinex-derivatives","SOLF0:USTF0",1754231482682,3.43,160.74,160.73,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231482888,3.43,160.74,160.73,124.07441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231483485,3.43,160.74,160.73,130.29601295]
["bitfinex-derivatives","SOLF0:USTF0",1754231483891,3.43,160.81,160.73,124.07441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231484192,3.43,160.79,160.75,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231484391,6.87695711,160.83,160.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231484392,7.36251593,160.78,160.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231484694,10.79251593,160.77,160.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231485190,10.79251593,160.77,160.76,123.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754231485583,10.79251593,160.77,160.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754231486691,10.79251593,160.77,160.76,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754231487193,10.79251593,160.77,160.76,123.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754231487585,6.40167763,160.77,160.76,123.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754231488191,3.43,160.82,160.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754231488389,3.43,160.8,160.78,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231488595,10.79690837,160.79,160.78,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231488989,10.79690837,160.79,160.78,123.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754231489193,10.79690837,160.79,160.78,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231489493,7.8234236,160.79,160.78,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231489693,10.79630493,160.79,160.78,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231490993,10.79630493,160.79,160.78,123.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754231492498,10.79647766,160.79,160.78,123.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754231492890,3.43,160.78,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231493092,10.79647766,160.78,160.77,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231495698,10.79647766,160.78,160.77,130.17441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231495699,6.40305406,160.78,160.77,130.17441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231495899,2.97305406,160.78,160.77,130.17441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231496096,6.40305406,160.78,160.77,130.17441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231496300,6.40500569,160.78,160.77,130.17441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231496903,2.97500569,160.78,160.77,130.17441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231497104,3.43,160.8,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754231497303,10.8046873,160.8,160.79,123.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754231498103,10.8046873,160.8,160.79,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754231500395,10.8046873,160.8,160.76,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231500596,3.43,160.78,160.77,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231500792,10.8046873,160.78,160.77,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231501298,10.80672615,160.78,160.77,123.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754231503310,10.80672615,160.78,160.77,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231503713,10.80672615,160.78,160.76,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231503714,3.26,160.77,160.69,417.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231504012,3.26,160.75,160.71,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231504308,3.26,160.73,160.72,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231504510,3.26,160.72,160.69,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231504706,3.26,160.72,160.7,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231504904,3.26,160.71,160.7,123.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754231507613,3.26,160.73,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754231507908,3.26,160.73,160.72,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754231508113,10.63932121,160.73,160.72,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754231508710,10.63932121,160.73,160.72,123.702]
["bitfinex-derivatives","SOLF0:USTF0",1754231509011,3.26,160.74,160.72,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754231509211,3.26,160.79,160.73,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231509415,7.38043919,160.78,160.74,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231509713,3.26,160.76,160.74,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231510508,136.32592965,160.81,160.74,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231510709,3.26,160.78,160.74,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231511013,3.26,160.76,160.74,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231511214,3.26,160.8,160.75,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231511409,7.38279434,160.79,160.78,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231511611,7.38279434,160.79,160.78,123.77441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231511809,10.64279434,160.79,160.78,123.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754231512007,7.38279434,160.79,160.78,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231512209,7.38279434,160.79,160.74,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231512408,7.38279434,160.78,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231512604,3.26,160.76,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231512809,10.64377757,160.76,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231513009,6.240724,160.76,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231515715,10.64450811,160.76,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231515914,6.240724,160.76,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231516411,2.4e-05,160.76,160.75,123.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754231516614,3.26,160.82,160.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754231516915,3.26,160.8,160.77,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231517211,7.66405302,160.79,160.78,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231518506,4.40405302,160.79,160.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231518702,7.66405302,160.78,160.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231518908,7.66405302,160.77,160.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231519314,7.66405302,160.77,160.76,123.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754231520913,4.40405302,160.77,160.76,123.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754231521614,7.66405302,160.77,160.76,123.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754231521808,4.40405302,160.77,160.76,123.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754231522513,7.66405302,160.77,160.76,123.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754231523517,7.66405302,160.77,160.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231523714,7.66405302,160.77,160.76,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754231526414,3.26,160.76,160.73,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231526613,4.40405302,160.75,160.74,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231526818,7.66405302,160.75,160.74,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231527520,3.26,160.74,160.71,12.55671295]
["bitfinex-derivatives","SOLF0:USTF0",1754231527717,7.66405302,160.73,160.72,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231528515,7.31348178,160.73,160.72,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231529220,10.57348178,160.73,160.72,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231529721,10.57348178,160.73,160.72,123.542]
["bitfinex-derivatives","SOLF0:USTF0",1754231529925,10.57348178,160.73,160.72,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231530615,3.26,160.72,160.69,417.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231530814,10.57564519,160.71,160.7,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231531422,10.57564519,160.71,160.7,123.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754231532022,6.16942876,160.71,160.7,123.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754231532421,3.26,160.71,160.7,123.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754231535819,3.25,160.76,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754231536023,3.25,160.74,160.73,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231536222,10.56176669,160.74,160.73,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231538524,10.56124426,160.74,160.73,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231539224,10.56124426,160.74,160.73,123.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754231541628,10.56124426,160.74,160.73,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231542540,10.56124426,160.74,160.73,123.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754231542730,10.56124426,160.74,160.73,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231543842,10.56124426,160.74,160.62,430.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754231543843,3.25,160.73,160.66,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231544141,3.25,160.71,160.67,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754231544441,3.25,160.7,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754231544833,7.31053181,160.7,160.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754231545034,3.25,160.69,160.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754231547043,3.25,160.68,160.67,123.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754231549141,3.25,160.68,160.67,123.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754231549741,3.25,160.68,160.67,129.73831295]
["bitfinex-derivatives","SOLF0:USTF0",1754231550739,6.2226,160.71,160.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754231550939,7.30938445,160.7,160.67,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231551144,7.65176131,160.69,160.67,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231551441,3.25,160.68,160.67,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231554139,3.25,160.68,160.66,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754231554343,3.25,160.68,160.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754231554544,3.25,160.68,160.65,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754231555135,3.25,160.66,160.61,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231555336,3.25,160.66,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754231555538,3.25,160.66,160.63,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754231555849,7.3016712,160.65,160.63,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754231556034,3.25,160.64,160.63,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754231556943,3.25,160.64,160.63,123.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754231560346,3.25,160.64,160.59,418.06]
["bitfinex-derivatives","SOLF0:USTF0",1754231560560,3.25,160.64,160.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231560943,6.94233567,160.7,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231560944,9.58441295,160.62,160.53,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231561147,3.25,160.6,160.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231561345,9.477,160.6,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754231561548,3.25,160.59,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754231562147,3.25,160.58,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754231562344,3.25,160.58,160.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231562946,3.25,160.58,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754231563752,3.25,160.58,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231564752,3.25,160.58,160.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754231564946,3.25,160.58,160.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231565348,3.25,160.58,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231565554,3.25,160.58,160.54,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231566250,3.25,160.58,160.49,424.53441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231566450,3.25,160.58,160.5,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231566851,3.26,160.57,160.5,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231567352,3.26,160.57,160.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754231567556,3.26,160.57,160.53,123.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754231568443,3.26,160.56,160.53,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231570256,3.26,160.56,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231570648,6.33441295,160.6,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231570950,3.26,160.58,160.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754231571554,3.26,160.58,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754231571853,3.26,160.58,160.53,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231572152,3.26,160.58,160.55,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754231573753,3.26,160.58,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231574258,3.26,160.58,160.53,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231574458,3.26,160.58,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231574760,3.26,160.58,160.53,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231575446,3.26,160.58,160.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754231575649,3.26,160.58,160.53,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231575850,3.26,160.58,160.55,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754231576459,3.26,160.58,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231577557,3.26,160.58,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231578860,9.4875,160.58,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231579059,3.26,160.57,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231579256,3.26,160.57,160.53,123.329]
["bitfinex-derivatives","SOLF0:USTF0",1754231579650,3.26,160.57,160.53,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754231580354,6.2285,160.56,160.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754231580656,3.26,160.55,160.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754231580863,3.26,160.54,160.5,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231581255,3.26,160.57,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754231581860,3.26,160.53,160.51,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231582461,6.33441295,160.56,160.51,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231582657,3.26,160.55,160.51,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231582864,3.26,160.54,160.51,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231583160,6.2283,160.56,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754231583460,3.26,160.54,160.51,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231583661,3.26,160.54,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231584059,3.26,160.54,160.52,123.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754231584368,3.26,160.55,160.44,1.08384203]
["bitfinex-derivatives","SOLF0:USTF0",1754231584571,3.26,160.55,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231584871,3.26,160.53,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231585165,3.26,160.53,160.45,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231585361,9.4898,160.53,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231585567,3.26,160.53,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231585956,6.2301,160.52,160.47,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754231586271,3.26,160.51,160.4,418.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231586468,3.26,160.5,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231587059,3.26,160.5,160.44,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231587261,3.26,160.5,160.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231587560,3.26,160.5,160.4,424.87441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231587763,3.26,160.48,160.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231588168,6.2316,160.48,160.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754231588466,3.26,160.47,160.41,123.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231588861,3.26,160.47,160.44,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754231589065,3.26,160.48,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231589267,3.26,160.48,160.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231589569,3.26,160.46,160.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231590068,3.26,160.47,160.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754231590867,3.26,160.47,160.43,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754231591167,3.26,160.47,160.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231591374,3.26,160.47,160.41,123.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231592567,6.33441295,160.52,160.43,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231592773,3.26,160.5,160.45,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231592973,3.26,160.5,160.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231593667,9.4908,160.5,160.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231593867,3.42,160.49,160.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231594174,9.6512,160.49,160.44,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754231594372,3.42,160.48,160.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231594874,3.42,160.48,160.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754231595073,3.42,160.48,160.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231595874,3.42,160.47,160.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231596880,3.42,160.5,160.44,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231597081,6.33441295,160.54,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231597377,3.42,160.51,160.44,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231597677,3.42,160.5,160.46,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231597976,3.42,160.5,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754231599981,3.42,160.5,160.47,123.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754231600274,6.2295,160.53,160.47,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231600475,3.42,160.49,160.47,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231600973,3.42,160.49,160.47,123.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754231601176,6.2295,160.53,160.47,123.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754231601379,3.42,160.48,160.47,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231601675,7.81771387,160.48,160.42,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231601973,3.42,160.47,160.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754231602173,3.42,160.47,160.43,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231602575,3.42,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754231603974,3.42,160.47,160.41,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231604173,3.42,160.45,160.42,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231605178,4.4002883,160.44,160.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231605374,10.4135035,160.53,160.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231605375,9.75441295,160.42,160.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231605578,3.42,160.4,160.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231605882,3.42,160.4,160.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231606082,3.42,160.43,160.35,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231606290,6.2341,160.41,160.35,12.57071295]
["bitfinex-derivatives","SOLF0:USTF0",1754231606583,6.2341,160.41,160.35,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231606584,3.42,160.39,160.35,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231606776,3.42,160.38,160.35,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754231606972,3.42,160.38,160.34,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754231607175,6.33441295,160.4,160.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231607385,9.6555,160.38,160.31,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754231607682,3.42,160.38,160.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231607986,3.42,160.43,160.35,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231608172,3.42,160.41,160.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231608484,3.42,160.45,160.37,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231608678,3.42,160.43,160.38,6.33441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231608893,3.42,160.43,160.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231609080,21.7488958,160.46,160.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231609387,3.42,160.46,160.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231609574,3.42,160.51,160.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231609878,3.42,160.48,160.45,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231610189,3.42,160.55,160.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231610480,3.42,160.53,160.5,6.35441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231610789,10.4135035,160.6,160.5,6.35441295]
["bitfinex-derivatives","SOLF0:USTF0",1754231610790,3.42,160.6,160.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231611085,3.42,160.58,160.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231611286,3.42,160.56,160.51,16.36688683]
["bitfinex-derivatives","SOLF0:USTF0",1754231611479,3.42,160.54,160.51,16.38688683]
["bitfinex-derivatives","SOLF0:USTF0",1754231611678,6.2271,160.59,160.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754231611876,7.29292281,160.58,160.51,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231612079,7.29292281,160.57,160.54,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231612280,137.60251112,160.61,160.55,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754231612481,7.29423089,160.6,160.55,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754231612681,3.42,160.58,160.54,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231612889,137.60251112,160.61,160.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231613078,137.60251112,160.61,160.54,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231613079,3.42,160.56,160.54,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231613381,3.42,160.55,160.52,10.15678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231613798,3.42,160.55,160.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231614089,3.42,160.56,160.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231614288,137.60251112,160.61,160.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231614487,3.42,160.59,160.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231614683,137.60251112,160.61,160.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231614684,3.42,160.57,160.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231614891,3.42,160.6,160.56,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231615078,137.60251112,160.61,160.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231615281,3.42,160.58,160.55,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231615481,3.42,160.59,160.55,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231615693,3.42,160.59,160.53,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231616289,4.3727026,160.58,160.51,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231616588,3.42,160.56,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231616789,3.42,160.54,160.52,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754231617093,3.42,160.6,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231617284,9.6478,160.58,160.51,133.72668683]
["bitfinex-derivatives","SOLF0:USTF0",1754231617490,3.42,160.56,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231617985,3.42,160.56,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231618487,3.42,160.59,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231618793,3.42,160.56,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231618993,3.42,160.56,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231618994,3.42,160.55,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231619382,3.42,160.54,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231619591,137.60251112,160.61,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231619792,3.42,160.59,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231620091,3.42,160.57,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231620283,3.42,160.57,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231621091,3.42,160.57,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231621494,3.42,160.58,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754231621796,3.42,160.56,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754231622596,3.42,160.57,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754231625299,3.42,160.57,160.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231625300,3.42,160.57,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231625793,3.42,160.57,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231625989,3.42,160.57,160.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231626300,3.42,160.57,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754231626796,3.42,160.57,160.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231627399,3.42,160.57,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754231627594,3.42,160.57,160.51,127.49678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231628193,3.42,160.57,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754231628893,3.42,160.57,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231629099,3.21,160.59,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231629289,3.21,160.57,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231629492,143.82891112,160.61,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231629694,7.27092127,160.6,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231629894,7.27092127,160.59,160.53,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231630200,3.21,160.57,160.53,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231630402,3.21,160.6,160.53,10.13678683]
["bitfinex-derivatives","SOLF0:USTF0",1754231630594,2.89370093,160.59,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754231630791,3.21,160.58,160.54,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231630998,3.21,160.58,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754231631201,3.21,160.6,160.54,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231632500,3.21,160.59,160.56,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231632797,3.21,160.6,160.56,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231633002,3.21,160.6,160.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754231633703,3.21,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231633898,137.60251112,160.61,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231634200,3.21,160.6,160.58,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231634400,3.21,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231635408,3.21,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231635706,3.21,160.68,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231635905,3.21,160.66,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231636708,3.21,160.66,160.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754231636904,3.21,160.66,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231638800,3.21,160.66,160.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754231641109,3.21,160.66,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231641504,9.4347,160.66,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754231641711,3.21,160.65,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231642209,3.21,160.65,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754231642606,3.21,160.65,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231643314,3.21,160.65,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231643521,3.21,160.65,160.6,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231644018,3.21,160.65,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754231644413,3.21,160.65,160.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231644723,3.21,160.65,160.5,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231644724,3.21,160.63,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231644912,6.2262,160.62,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231645115,3.21,160.61,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231645520,3.21,160.61,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231647620,3.21,160.6,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231648117,9.4367,160.6,160.55,12.56265113]
["bitfinex-derivatives","SOLF0:USTF0",1754231648324,3.21,160.59,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231648722,3.21,160.59,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231648921,3.21,160.59,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231649421,3.21,160.59,160.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754231649619,3.21,160.59,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231650212,3.21,160.59,160.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754231650817,3.21,160.58,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231651419,3.21,160.63,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231651720,3.21,160.61,160.57,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231652122,6.2251,160.65,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754231652326,3.21,160.6,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754231652527,3.21,160.67,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231652828,3.21,160.65,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754231653128,3.21,160.63,160.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754231653319,3.21,160.63,160.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754231653620,3.21,160.63,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231653825,3.2,160.61,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231654825,3.2,160.61,160.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754231655120,3.2,160.61,160.5,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231655121,3.2,160.59,160.51,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231655321,3.2,160.57,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231655524,3.2,160.57,160.51,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231655721,4.39957415,160.56,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754231655925,3.2,160.55,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754231656515,6.2276,160.58,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754231656720,3.2,160.56,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754231656920,3.2,160.56,160.51,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231657623,3.2,160.56,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231659724,3.2,160.56,160.51,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231660024,3.2,160.56,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754231660823,3.2,160.56,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231661028,6.2272,160.59,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231661225,3.2,160.57,160.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1754231661529,3.2,160.59,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231661722,6.33415113,160.62,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231661723,4.40171094,160.58,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231661923,3.2,160.56,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231662325,3.2,160.56,160.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754231662828,3.2,160.57,160.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754231663128,3.2,160.57,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231663330,3.2,160.57,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231664521,3.2,160.57,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231664522,3.2,160.57,160.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754231666421,3.2,160.57,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231667120,4.40305269,160.56,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231667324,10.50967034,160.55,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231667520,3.2,160.54,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231667727,3.2,160.54,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754231668117,3.2,160.54,160.47,123.23415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231668324,3.2,160.54,160.45,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231668530,3.2,160.54,160.45,123.23415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231669729,3.2,160.54,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754231670832,3.2,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754231671726,3.2,160.53,160.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754231672431,3.2,160.53,160.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754231673533,3.2,160.53,160.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754231673732,3.2,160.53,160.46,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231673929,3.2,160.53,160.5,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754231675531,3.2,160.53,160.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1754231676421,3.2,160.53,160.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754231677131,6.33415113,160.59,160.5,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231677434,7.34953116,160.58,160.52,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231677635,3.2,160.56,160.52,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231677934,6.94233567,160.64,160.44,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231677935,3.2,160.6,160.54,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231678133,3.2,160.58,160.54,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231678335,3.2,160.62,160.54,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231678532,3.2,160.6,160.56,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231678926,3.2,160.6,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231679935,3.2,160.6,160.56,12.56225113]
["bitfinex-derivatives","SOLF0:USTF0",1754231680534,3.2,160.6,160.56,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231680736,4.44664524,160.59,160.51,123.25415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231681036,3.2,160.58,160.51,123.25415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231681239,3.2,160.58,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754231681437,3.2,160.58,160.51,123.25415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231681940,3.2,160.58,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231683134,6.2268,160.6,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231683338,3.2,160.58,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231683535,3.2,160.58,160.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231683732,3.44,160.6,160.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231683932,3.44,160.63,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231684233,3.44,160.61,160.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231684428,6.35258671,160.6,160.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231684626,3.44,160.6,160.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231685240,3.44,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231685435,6.35320464,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231686435,2.91320464,160.6,160.59,12.56125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231686640,2.91320464,160.6,160.59,12.59125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231686841,6.35320464,160.6,160.59,12.59125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231687032,2.91320464,160.6,160.59,12.59125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231687542,3.44,160.62,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754231687743,6.35492485,160.62,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754231687944,6.35492485,160.62,160.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231688242,2.91492485,160.61,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231688436,6.35553069,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231688639,6.35553069,160.6,160.59,6.36415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231688832,6.35553069,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231690342,3.44,160.59,160.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231690542,3.44,160.59,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231690745,3.44,160.59,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231691140,6.33415113,160.6,160.51,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231691141,4.45508483,160.58,160.51,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231691333,10.68328483,160.57,160.51,12.56435113]
["bitfinex-derivatives","SOLF0:USTF0",1754231691538,3.44,160.56,160.51,12.58435113]
["bitfinex-derivatives","SOLF0:USTF0",1754231692236,6.2283,160.56,160.51,12.58435113]
["bitfinex-derivatives","SOLF0:USTF0",1754231692442,3.44,160.55,160.51,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231692644,3.44,160.55,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231692846,3.44,160.52,160.47,12.58585113]
["bitfinex-derivatives","SOLF0:USTF0",1754231693241,9.6698,160.52,160.47,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231693444,3.44,160.51,160.47,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231694048,3.44,160.5,160.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231694345,6.2291,160.54,160.49,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231694346,3.44,160.51,160.49,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231694543,3.44,160.5,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231694748,6.2291,160.54,160.49,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231694949,3.44,160.51,160.49,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231695937,3.44,160.5,160.49,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231696449,3.44,160.5,160.49,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231696646,6.2295,160.53,160.47,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754231696850,3.44,160.49,160.47,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231698248,3.44,160.49,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754231698753,6.2291,160.54,160.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231699053,3.44,160.5,160.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231699352,3.44,160.5,160.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754231701255,3.44,160.5,160.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754231701954,3.44,160.5,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754231705159,3.44,160.5,160.49,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1754231705361,3.44,160.5,160.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1754231706157,3.44,160.55,160.5,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754231706355,6.33415113,160.58,160.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231706565,3.44,160.52,160.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754231707253,3.44,160.57,160.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231707455,3.44,160.55,160.51,6.35415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231707758,3.44,160.55,160.5,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754231707759,6.2267,160.6,160.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754231707960,7.39538303,160.59,160.53,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231708162,3.44,160.57,160.55,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231708462,6.33415113,160.64,160.55,123.21415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231708664,12.00534031,160.63,160.55,123.21415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231708869,3.44,160.61,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231709162,3.44,160.59,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231709558,3.44,160.59,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231713363,3.44,160.59,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231718975,3.44,160.59,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231719373,3.44,160.59,160.55,123.21415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231719577,3.44,160.59,160.55,123.23415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231719969,3.44,160.59,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231722178,6.226,160.62,160.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231722374,12.01812203,160.61,160.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231722679,3.5,160.59,160.57,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231723281,3.5,160.59,160.57,12.56175113]
["bitfinex-derivatives","SOLF0:USTF0",1754231723979,3.5,160.59,160.5,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231724178,3.5,160.59,160.54,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231724375,3.5,160.59,160.55,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231724976,6.33415113,160.63,160.55,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231724977,3.5,160.57,160.55,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231725175,6.2271,160.6,160.55,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231725372,10.9039523,160.59,160.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754231725685,3.5,160.57,160.52,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231725877,3.5,160.55,160.51,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231726575,6.33415113,160.58,160.51,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231726576,3.5,160.54,160.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754231726976,3.5,160.54,160.52,12.58385113]
["bitfinex-derivatives","SOLF0:USTF0",1754231727281,3.5,160.53,160.52,12.56385113]
["bitfinex-derivatives","SOLF0:USTF0",1754231728780,3.5,160.53,160.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754231729977,3.5,160.58,160.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754231730283,6.94233567,160.62,160.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754231730284,3.5,160.56,160.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754231730676,3.5,160.56,160.53,12.56345113]
["bitfinex-derivatives","SOLF0:USTF0",1754231730871,3.5,160.56,160.53,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754231732486,3.5,160.56,160.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231732679,3.5,160.56,160.51,123.13415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231732680,3.5,160.55,160.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231732983,3.5,160.57,160.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231733183,3.5,160.56,160.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231733373,3.5,160.56,160.55,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231733776,3.5,160.58,160.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231734074,3.5,160.6,160.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231734273,3.5,160.64,160.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754231734475,3.5,160.62,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231734679,3.5,160.6,160.59,12.56125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231734984,3.5,160.6,160.59,129.36125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231735484,3.5,160.6,160.59,123.13415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231735883,7.97874458,160.6,160.59,123.13415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231736178,4.47874458,160.6,160.59,123.13415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231736382,7.97874458,160.6,160.59,123.13415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231736581,7.97874458,160.6,160.59,129.36125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231736777,3.5,160.6,160.59,129.36125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231738388,3.5,160.6,160.59,123.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754231739787,3.5,160.6,160.59,123.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754231740192,3.5,160.6,160.59,123.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754231741686,3.5,160.6,160.59,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754231741889,3.5,160.6,160.57,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231742095,3.5,160.6,160.58,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231742893,7.97850786,160.59,160.58,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231743295,10.89624371,160.59,160.58,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231744693,7.97850786,160.59,160.58,123.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754231744893,10.89720677,160.59,160.58,123.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754231747393,10.89720677,160.59,160.58,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754231748693,10.89720677,160.59,160.58,123.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754231748886,10.89720677,160.59,160.58,123.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754231749089,3.5,160.59,160.58,123.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754231749295,3.42,160.6,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754231749500,7.89145545,160.6,160.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754231749693,7.89145545,160.6,160.59,12.56095113]
["bitfinex-derivatives","SOLF0:USTF0",1754231749891,7.89145545,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231750093,10.81352937,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231750492,7.89145545,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231751297,10.81440103,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231751498,7.89145545,160.6,160.59,12.59125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231751702,7.89145545,160.6,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231752891,3.42,160.62,160.59,6.36415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231753096,10.81409378,160.61,160.6,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754231756898,3.42,160.6,160.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231757200,10.81275432,160.59,160.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231761506,10.81275432,160.59,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231761807,7.89185403,160.58,160.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754231762008,7.39027318,160.58,160.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231762202,7.88606215,160.57,160.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231762706,3.42,160.57,160.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231763208,3.42,160.57,160.56,122.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754231763700,6.2259,160.62,160.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754231763898,11.90722618,160.61,160.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754231764100,3.42,160.58,160.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754231764301,3.42,160.57,160.56,122.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754231765311,3.42,160.6,160.56,122.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754231765510,10.80273945,160.59,160.56,122.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754231765710,7.88383821,160.58,160.56,122.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754231766006,3.42,160.58,160.56,122.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754231767514,3.42,160.64,160.57,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231767712,11.90706923,160.63,160.58,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754231768011,3.42,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231768206,10.80271514,160.61,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754231769010,3.42,160.6,160.59,12.56115113]
["bitfinex-derivatives","SOLF0:USTF0",1754231770301,3.42,160.61,160.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754231770507,7.88326472,160.61,160.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754231771205,2.91905823,160.61,160.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754231771410,3.42,160.62,160.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754231771609,7.88435774,160.62,160.61,129.26045113]
["bitfinex-derivatives","SOLF0:USTF0",1754231772715,3.42,160.64,160.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754231772913,10.80418052,160.63,160.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754231774115,7.38418052,160.63,160.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754231774415,10.86418052,160.63,160.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754231777312,10.86431628,160.63,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231777519,3.48,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231777818,10.86335914,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231778618,7.94430159,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231778824,3.48,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231779312,7.9436642,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231779518,10.86214372,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231780513,7.9436642,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231780816,10.86184538,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231782021,7.9436642,160.62,160.61,129.26035113]
["bitfinex-derivatives","SOLF0:USTF0",1754231782921,7.9436642,160.62,160.61,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231783220,7.9436642,160.62,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231783221,3.48,160.61,160.59,6.33415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231783520,3.48,160.61,160.6,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231784514,7.93885907,160.61,160.6,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754231784914,3.48,160.6,160.59,12.56125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231785115,3.48,160.6,160.59,129.18125113]
["bitfinex-derivatives","SOLF0:USTF0",1754231785416,3.48,160.6,160.58,12.56155113]
["bitfinex-derivatives","SOLF0:USTF0",1754231785719,3.48,160.59,160.58,12.56155113]
["bitfinex-derivatives","SOLF0:USTF0",1754231785910,3.48,160.59,160.58,129.18155113]
["bitfinex-derivatives","SOLF0:USTF0",1754231791326,3.48,160.64,160.58,122.95415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231791528,3.48,160.62,160.58,122.95415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231791723,3.48,160.6,160.58,122.95415113]
["bitfinex-derivatives","SOLF0:USTF0",1754231791930,3.48,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231792126,10.85830852,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231793328,7.94122349,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231793630,10.85882541,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231796230,10.85887885,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231799233,10.85874559,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231801225,7.37874559,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231801637,10.85874559,160.6,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231802745,7.94122349,160.6,160.59,10.27810707]
["bitfinex-derivatives","SOLF0:USTF0",1754231802944,4.46122349,160.6,160.59,10.27810707]
["bitfinex-derivatives","SOLF0:USTF0",1754231803447,3.48,160.66,160.59,4.05100707]
["bitfinex-derivatives","SOLF0:USTF0",1754231803644,7.44122025,160.65,160.64,4.05100707]
["bitfinex-derivatives","SOLF0:USTF0",1754231803938,10.90122025,160.65,160.64,4.05100707]
["bitfinex-derivatives","SOLF0:USTF0",1754231804744,10.90122025,160.65,160.63,122.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754231804940,6.36491022,160.64,160.63,122.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754231806450,6.36491022,160.64,160.63,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231810142,10.90177881,160.64,160.63,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754231810742,10.90177881,160.64,160.63,122.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754231811347,6.36491022,160.64,160.63,122.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754231812155,6.36491022,160.64,160.63,129.09338731]
["bitfinex-derivatives","SOLF0:USTF0",1754231813551,2.90491022,160.64,160.63,129.09338731]
["bitfinex-derivatives","SOLF0:USTF0",1754231813745,3.46,160.68,160.63,122.86788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231813951,3.46,160.68,160.67,6.32788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231814143,3.46,160.68,160.67,122.80788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231814851,3.46,160.68,160.67,129.03188731]
["bitfinex-derivatives","SOLF0:USTF0",1754231815455,7.89043115,160.68,160.67,129.03188731]
["bitfinex-derivatives","SOLF0:USTF0",1754231815953,7.89043115,160.68,160.67,122.80788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231818458,7.89043115,160.68,160.67,129.03188731]
["bitfinex-derivatives","SOLF0:USTF0",1754231819358,3.46,160.68,160.67,129.03188731]
["bitfinex-derivatives","SOLF0:USTF0",1754231820450,3.46,160.71,160.67,122.80788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231820656,3.46,160.71,160.7,6.32788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231820957,7.88222217,160.71,160.7,128.95068731]
["bitfinex-derivatives","SOLF0:USTF0",1754231821160,7.88222217,160.71,160.7,122.72788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231821561,4.42222217,160.71,160.68,6.32788731]
["bitfinex-derivatives","SOLF0:USTF0",1754231821756,7.88222217,160.7,160.69,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754231823552,7.88222217,160.7,160.69,122.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754231823859,3.46,160.72,160.69,122.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754231824063,3.46,160.7,160.69,122.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754231824358,3.46,160.73,160.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754231824561,7.87300291,160.72,160.71,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231824966,12.39710661,160.72,160.71,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754231826456,3.46,160.71,160.69,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231826761,7.87300291,160.7,160.69,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231828559,7.87300291,160.7,160.69,122.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754231829361,7.87300291,160.7,160.69,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754231830156,4.41300291,160.7,160.68,4.04680767]
["bitfinex-derivatives","SOLF0:USTF0",1754231830358,7.87300291,160.69,160.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231830661,3.46,160.68,160.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231832459,12.38549551,160.68,160.61,418.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231832659,3.46,160.65,160.62,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231832859,3.46,160.63,160.62,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754231833060,3.46,160.63,160.61,4.04680767]
["bitfinex-derivatives","SOLF0:USTF0",1754231833256,3.46,160.63,160.62,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231835064,3.46,160.63,160.53,433.62540816]
["bitfinex-derivatives","SOLF0:USTF0",1754231835065,7.86695235,160.63,160.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231835268,3.33,160.61,160.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231835562,3.33,160.61,160.58,122.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754231837966,3.33,160.61,160.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231838362,3.33,160.61,160.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231838666,3.33,160.63,160.55,12.58885778]
["bitfinex-derivatives","SOLF0:USTF0",1754231838863,28.24189134,160.7,160.56,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231838864,3.33,160.61,160.56,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231839066,4.40658532,160.6,160.56,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231839366,3.33,160.59,160.56,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231839764,3.33,160.59,160.56,122.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754231840563,3.33,160.57,160.56,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231842267,3.33,160.57,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231842465,3.33,160.57,160.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231843369,3.33,160.59,160.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754231843972,3.33,160.57,160.52,122.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754231844773,3.33,160.56,160.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754231845376,3.33,160.56,160.52,122.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754231849376,3.33,160.56,160.53,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754231849871,3.33,160.56,160.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231851267,3.33,160.56,160.53,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754231851466,9.5583,160.56,160.53,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754231851677,3.33,160.55,160.53,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231852374,3.33,160.55,160.52,122.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754231852869,3.33,160.54,160.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231853075,3.33,160.54,160.47,122.64055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231853277,6.2302,160.52,160.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231853477,3.33,160.51,160.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231853875,3.33,160.51,160.47,122.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754231854874,3.33,160.51,160.48,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754231855082,3.33,160.51,160.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231856189,3.33,160.51,160.48,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754231856885,3.33,160.51,160.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231857280,3.33,160.51,160.47,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754231858178,9.5603,160.51,160.47,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754231858379,3.33,160.49,160.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231859385,3.33,160.51,160.47,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754231860084,3.33,160.51,160.47,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754231860289,3.33,160.51,160.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231860584,3.33,160.5,160.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754231861681,6.2295,160.53,160.48,122.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754231861876,3.33,160.52,160.48,122.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754231862388,3.33,160.52,160.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231862687,3.33,160.57,160.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231862885,3.33,160.57,160.51,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231863087,3.33,160.57,160.51,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754231863290,9.66055778,160.57,160.51,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231863586,9.5583,160.56,160.51,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754231863792,3.35,160.57,160.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231864089,3.35,160.57,160.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231864489,3.35,160.57,160.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231864991,135.26288976,160.58,160.53,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231865284,135.26288976,160.58,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754231865285,3.35,160.57,160.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754231865584,3.35,160.57,160.55,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754231865784,135.26288976,160.58,160.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231865983,138.61288976,160.58,160.56,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754231866183,138.61288976,160.58,160.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231866593,138.61288976,160.58,160.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1754231866891,138.61288976,160.58,160.56,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754231867080,138.61288976,160.58,160.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231867594,138.61288976,160.58,160.56,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1754231868789,3.35,160.59,160.57,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754231868995,6.226,160.62,160.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231869299,3.35,160.58,160.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754231869495,3.35,160.59,160.57,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231869697,3.35,160.59,160.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231870794,3.35,160.59,160.58,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754231870995,3.35,160.64,160.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231871196,3.35,160.64,160.59,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231871390,3.35,160.64,160.6,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1754231871590,3.35,160.64,160.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231872295,3.35,160.68,160.61,6.36055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231872485,4.3919432,160.67,160.61,6.36055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231872794,3.35,160.64,160.63,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754231873188,3.35,160.64,160.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754231874796,3.35,160.64,160.62,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754231874997,3.35,160.63,160.62,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754231876899,3.35,160.65,160.59,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754231877101,3.35,160.65,160.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231877396,3.35,160.65,160.61,6.36055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231877900,3.35,160.65,160.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231878098,4.39641401,160.64,160.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231878306,6.33055778,160.67,160.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231878599,3.35,160.63,160.56,6.36055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231878898,3.35,160.6,160.56,122.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754231879104,3.35,160.6,160.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231879796,3.35,160.6,160.56,122.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754231880002,3.35,160.6,160.56,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754231880201,3.35,160.6,160.56,122.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231880706,3.35,160.6,160.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754231883713,6.2254,160.64,160.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754231883900,4.4401254,160.63,160.6,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754231884105,6.33055778,160.68,160.6,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754231884307,3.35,160.66,160.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1754231884606,3.35,160.64,160.61,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1754231886110,3.35,160.64,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231886309,3.35,160.63,160.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754231887105,3.35,160.65,160.63,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754231887305,3.35,160.64,160.63,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754231887710,3.35,160.69,160.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231887914,3.35,160.67,160.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231888206,3.35,160.69,160.64,122.39055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231888411,3.35,160.67,160.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754231888810,3.35,160.69,160.65,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754231889011,3.35,160.67,160.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231889209,3.35,160.66,160.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754231889718,3.35,160.66,160.65,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754231890004,3.35,160.67,160.64,122.39055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231890210,3.35,160.67,160.66,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1754231890407,3.35,160.67,160.66,12.58495778]
["bitfinex-derivatives","SOLF0:USTF0",1754231891215,3.35,160.69,160.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754231891411,6.33055778,160.76,160.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231891617,8.93650206,160.75,160.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231891817,8.93650206,160.74,160.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231892017,10.65690259,160.73,160.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231892314,3.35,160.71,160.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754231894016,3.35,160.71,160.68,122.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754231894614,3.35,160.71,160.69,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754231894917,3.35,160.71,160.68,122.37055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231895117,3.35,160.71,160.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1754231895513,3.31,160.78,160.7,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231895710,3.31,160.76,160.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754231895910,3.31,160.76,160.72,122.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231896111,3.31,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754231898212,3.31,160.76,160.72,128.55245778]
["bitfinex-derivatives","SOLF0:USTF0",1754231898706,3.31,160.76,160.72,122.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231900122,3.31,160.76,160.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754231900717,27.78443255,160.8,160.72,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231900918,3.31,160.75,160.72,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754231901714,3.31,160.75,160.66,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231902017,3.31,160.73,160.67,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231902218,3.31,160.73,160.66,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231902418,3.31,160.71,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231902626,6.2229,160.7,160.65,122.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754231902918,3.31,160.69,160.65,122.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754231903716,6.33055778,160.74,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231903917,3.31,160.68,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231904715,3.31,160.68,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754231905220,6.33055778,160.74,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754231905221,3.31,160.67,160.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754231905809,3.31,160.66,160.65,122.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754231908314,3.31,160.66,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231911119,3.31,160.66,160.65,122.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754231913123,3.31,160.66,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231913627,3.31,160.66,160.65,122.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754231919129,6.33055778,160.72,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231919430,3.31,160.7,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231919618,3.31,160.68,160.65,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754231919924,3.31,160.68,160.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754231920325,3.31,160.69,160.66,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231921230,3.31,160.69,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754231921531,6.94233567,160.78,160.68,122.21055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231921836,3.31,160.76,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1754231922028,3.31,160.74,160.73,122.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754231922223,7.76218903,160.74,160.73,122.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754231923430,4.45218903,160.74,160.73,128.41225778]
["bitfinex-derivatives","SOLF0:USTF0",1754231923635,3.25,160.77,160.73,122.19055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231924237,3.25,160.77,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754231924446,21.45387477,160.8,160.73,122.19055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231924738,3.25,160.76,160.73,122.19055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231925239,3.25,160.75,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754231927143,3.25,160.79,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754231927341,3.25,160.77,160.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231927541,7.70281049,160.77,160.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754231928840,7.70281049,160.77,160.76,122.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754231929036,3.25,160.77,160.76,122.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754231934247,3.25,160.8,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754231934452,3.25,160.8,160.79,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754231934654,7.70301495,160.8,160.79,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754231934846,7.70301495,160.8,160.79,128.30985778]
["bitfinex-derivatives","SOLF0:USTF0",1754231936251,3.25,160.8,160.79,128.30985778]
["bitfinex-derivatives","SOLF0:USTF0",1754231943165,3.25,160.85,160.79,122.09055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231943365,3.25,160.83,160.81,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231943563,3.25,160.83,160.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754231944067,3.25,160.85,160.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754231944964,3.25,160.85,160.82,121.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754231945563,3.25,160.9,160.83,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231945765,139.0588766,160.91,160.84,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231945766,3.25,160.86,160.84,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231946567,3.25,160.86,160.84,121.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754231946766,3.25,160.86,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754231947069,3.25,160.86,160.84,121.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754231948067,3.25,160.86,160.84,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754231948362,3.25,160.84,160.71,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754231948558,3.25,160.84,160.79,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231948760,3.25,160.84,160.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754231948962,3.25,160.83,160.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754231949261,3.25,160.83,160.8,121.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754231949661,3.25,160.82,160.8,121.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754231950662,3.25,160.82,160.77,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231950864,3.25,160.82,160.75,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231951066,6.2192,160.8,160.76,121.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754231951259,3.25,160.79,160.76,121.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754231952164,3.25,160.79,160.73,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231952366,3.25,160.79,160.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231952567,3.25,160.79,160.75,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231953064,9.4694,160.79,160.75,121.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754231953464,3.25,160.78,160.75,121.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754231953858,3.25,160.78,160.75,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231954064,10.7527332,160.77,160.69,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231954363,3.34,160.76,160.7,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231954563,3.34,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754231954768,3.34,160.76,160.7,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231955066,3.34,160.78,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231955569,3.34,160.83,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231955764,3.34,160.8,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231955969,9.56,160.78,160.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754231956170,3.34,160.77,160.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231956666,3.34,160.77,160.74,121.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754231957075,6.2195,160.79,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754231957262,4.42648225,160.78,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754231957468,6.2195,160.79,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754231957669,3.34,160.77,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754231958972,9.559,160.8,160.76,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754231959171,7.76719328,160.79,160.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231959373,4.42719328,160.78,160.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754231959569,3.34,160.76,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754231960373,6.94233567,160.84,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754231960374,3.34,160.81,160.76,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754231960573,3.34,160.79,160.76,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754231960780,4.43094548,160.78,160.76,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754231961075,4.43094548,160.78,160.75,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231961076,7.77072518,160.77,160.75,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231961274,4.43072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231963279,7.77072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231963467,4.43072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231965371,7.77072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231966682,4.43072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231967179,7.77072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231967379,4.43072518,160.76,160.75,12.55135778]
["bitfinex-derivatives","SOLF0:USTF0",1754231967976,6.94233567,160.81,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754231968175,3.34,160.78,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754231968374,6.94233567,160.84,160.77,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754231968577,9.5578,160.83,160.78,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754231968775,3.34,160.83,160.77,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754231969276,3.34,160.82,160.78,12.55015778]
["bitfinex-derivatives","SOLF0:USTF0",1754231970375,3.34,160.82,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754231970775,3.34,160.82,160.78,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231971177,3.34,160.82,160.78,121.89055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231971577,3.34,160.82,160.78,128.11005778]
["bitfinex-derivatives","SOLF0:USTF0",1754231972585,9.5582,160.82,160.78,128.11005778]
["bitfinex-derivatives","SOLF0:USTF0",1754231972785,3.34,160.82,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754231973886,3.34,160.82,160.78,128.10995778]
["bitfinex-derivatives","SOLF0:USTF0",1754231975485,3.34,160.82,160.78,121.89055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231976386,3.34,160.82,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754231978490,3.34,160.82,160.78,128.11015778]
["bitfinex-derivatives","SOLF0:USTF0",1754231978890,3.34,160.84,160.77,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231979395,3.34,160.8,160.77,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754231979590,3.34,160.8,160.77,121.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754231980088,3.34,160.78,160.77,121.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754231980892,3.34,160.78,160.77,121.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754231982692,3.34,160.78,160.77,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231982889,7.70004685,160.78,160.77,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754231984993,3.42,160.77,160.75,121.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754231986698,3.42,160.8,160.76,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231986894,3.42,160.78,160.76,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231988192,3.42,160.79,160.75,121.81055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231988397,3.42,160.77,160.75,121.81055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231989097,3.42,160.79,160.75,121.81055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231989299,3.42,160.78,160.75,121.81055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231989498,3.42,160.81,160.75,121.81055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231989697,4.36123207,160.8,160.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754231989895,7.78123207,160.79,160.78,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231991396,7.78318521,160.79,160.78,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754231992003,7.78318521,160.79,160.78,121.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754231992194,4.36318521,160.79,160.78,121.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754231992498,7.78318521,160.79,160.78,121.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754231992792,3.42,160.79,160.78,121.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754231993199,7.78595222,160.79,160.78,121.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754231993696,3.42,160.85,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754231993895,3.42,160.83,160.8,121.77055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231994100,3.42,160.81,160.8,121.77055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231994401,7.78584936,160.81,160.8,121.77055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231995197,7.78584936,160.81,160.8,127.98935778]
["bitfinex-derivatives","SOLF0:USTF0",1754231997493,3.42,160.86,160.85,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754231997698,3.42,160.86,160.85,121.75055778]
["bitfinex-derivatives","SOLF0:USTF0",1754231998994,3.42,160.86,160.85,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754231999399,3.42,160.86,160.83,12.54835778]
["bitfinex-derivatives","SOLF0:USTF0",1754231999702,3.42,160.86,160.84,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232000300,3.42,160.86,160.84,121.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754232001501,3.42,160.86,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754232002006,3.42,160.86,160.84,121.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754232005811,3.42,160.86,160.84,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232006811,3.42,160.86,160.84,121.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754232007813,3.42,160.86,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754232009519,7.80197674,160.86,160.84,121.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754232009710,7.80197674,160.85,160.84,121.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754232009910,3.42,160.84,160.72,417.92]
["bitfinex-derivatives","SOLF0:USTF0",1754232010209,3.42,160.82,160.79,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232010408,3.42,160.82,160.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754232010814,3.42,160.82,160.8,121.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754232011416,3.42,160.82,160.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754232011717,7.80196953,160.81,160.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754232014612,7.80196953,160.81,160.8,121.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754232015413,7.80196953,160.81,160.8,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754232016915,7.80196953,160.81,160.8,121.539]
["bitfinex-derivatives","SOLF0:USTF0",1754232018219,7.80147536,160.81,160.8,121.539]
["bitfinex-derivatives","SOLF0:USTF0",1754232019525,7.80147536,160.81,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754232019721,7.80147536,160.81,160.8,121.499]
["bitfinex-derivatives","SOLF0:USTF0",1754232021026,7.80147536,160.81,160.8,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232021430,4.38147536,160.81,160.8,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754232022031,7.73147536,160.81,160.8,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754232022532,7.73147536,160.81,160.8,121.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754232027036,3.35,160.8,160.79,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232027237,7.73147536,160.8,160.79,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232028243,7.73147536,160.8,160.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232028244,3.35,160.79,160.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232028535,7.73147536,160.79,160.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232028734,7.73147536,160.79,160.78,121.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754232029236,3.35,160.8,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754232029438,3.35,160.8,160.79,121.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754232031934,3.35,160.8,160.79,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232032545,3.35,160.8,160.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232032941,9.5693,160.8,160.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232033145,3.35,160.79,160.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232034947,3.35,160.79,160.78,121.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754232035442,3.35,160.81,160.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232036136,3.35,160.81,160.78,121.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754232036343,3.35,160.8,160.78,121.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754232040351,3.35,160.8,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754232041349,3.35,160.8,160.78,121.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754232042047,3.35,160.8,160.77,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232042250,3.35,160.8,160.78,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232042848,2.87067706,160.79,160.78,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232043052,6.22067706,160.79,160.78,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232043253,6.22067706,160.79,160.78,121.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754232044945,3.25,160.78,160.75,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754232045251,3.25,160.78,160.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232045846,2.8708086,160.77,160.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232046044,6.1208086,160.77,160.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232046446,2.8708086,160.77,160.74,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232046649,6.1208086,160.76,160.74,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232046850,6.1208086,160.75,160.74,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232047257,6.1208086,160.75,160.74,121.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754232050254,3.25,160.77,160.74,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232050559,6.11944306,160.76,160.74,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232050760,6.11944306,160.76,160.75,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754232050761,3.25,160.76,160.75,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754232050959,6.11922302,160.76,160.75,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754232052760,6.11922302,160.76,160.74,121.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754232052962,2.86945663,160.75,160.68,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232053162,3.25,160.73,160.66,102.24903137]
["bitfinex-derivatives","SOLF0:USTF0",1754232053462,3.25,160.71,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754232053659,3.25,160.71,160.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754232053960,3.25,160.71,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754232055154,3.25,160.71,160.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754232055155,3.25,160.71,160.69,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754232056049,3.25,160.71,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754232057359,3.25,160.71,160.69,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754232058364,3.25,160.71,160.68,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754232059067,3.25,160.71,160.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754232059261,3.25,160.69,160.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754232059456,3.25,160.69,160.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754232059852,6.2235,160.69,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754232060053,3.25,160.68,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754232060254,6.2239,160.68,160.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754232060457,3.25,160.67,160.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754232061361,10.4135035,160.77,160.64,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232061362,3.25,160.7,160.64,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232061555,3.25,160.68,160.64,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232061761,3.25,160.67,160.64,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232062163,3.25,160.67,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754232062363,3.25,160.66,160.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754232062662,6.33055778,160.73,160.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754232062663,3.25,160.69,160.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754232062863,3.25,160.72,160.68,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232063366,3.25,160.71,160.68,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232063566,3.25,160.7,160.68,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232063765,3.25,160.7,160.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754232064666,3.25,160.7,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754232065566,6.2218,160.73,160.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754232065762,3.25,160.72,160.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754232066664,9.58055778,160.77,160.68,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232066870,2.85841194,160.76,160.68,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232067163,3.25,160.74,160.7,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232067563,3.25,160.74,160.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754232072273,3.25,160.74,160.7,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232072274,3.25,160.74,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232072462,2.85913004,160.73,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232072664,3.25,160.72,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232072866,3.25,160.72,160.69,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754232073171,3.25,160.72,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232073769,3.4,160.74,160.69,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232073965,3.4,160.72,160.69,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232074164,3.4,160.72,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232075172,9.6221,160.72,160.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754232075369,3.4,160.74,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232075572,3.4,160.72,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232076273,6.33055778,160.77,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232076471,3.4,160.75,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232077179,3.4,160.75,160.71,12.55275778]
["bitfinex-derivatives","SOLF0:USTF0",1754232078266,3.4,160.75,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754232079978,3.4,160.74,160.71,12.55285778]
["bitfinex-derivatives","SOLF0:USTF0",1754232080672,9.6213,160.74,160.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754232080872,3.4,160.73,160.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754232082074,3.4,160.72,160.69,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754232084682,3.4,160.77,160.67,121.45055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232084876,3.4,160.75,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232085081,3.4,160.73,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232086183,3.4,160.73,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754232086380,3.4,160.75,160.71,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232086684,3.4,160.77,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754232086880,3.4,160.77,160.74,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232087280,139.0579894,160.78,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754232087480,3.4,160.76,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754232088382,139.0579894,160.78,160.74,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232088582,3.4,160.78,160.74,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232088778,3.4,160.77,160.74,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232088981,3.4,160.77,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754232089181,6.25568105,160.77,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754232090685,3.4,160.76,160.72,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232091087,3.4,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754232091288,3.4,160.76,160.72,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232091883,3.4,160.76,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754232092083,3.4,160.76,160.72,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232092584,3.4,160.76,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754232092781,6.25704607,160.76,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754232093494,6.2187,160.81,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754232093692,3.4,160.77,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754232093885,6.25716423,160.77,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754232094892,431.23289345,160.84,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754232094893,6.2183,160.82,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754232095090,6.25738497,160.81,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754232095295,6.25738497,160.8,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754232095595,3.4,160.78,160.76,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232095783,2.85738497,160.77,160.76,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232095979,6.25738497,160.77,160.76,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232096687,2.85738497,160.77,160.75,12.55115778]
["bitfinex-derivatives","SOLF0:USTF0",1754232096893,3.4,160.76,160.75,12.55115778]
["bitfinex-derivatives","SOLF0:USTF0",1754232102296,3.4,160.78,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232102491,6.25557374,160.78,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232102994,3.4,160.78,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232107396,3.47,160.84,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754232107700,135.6143775,160.87,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754232107701,3.47,160.82,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754232107901,2.85706709,160.81,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754232108204,6.32706709,160.8,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754232108896,6.32706709,160.8,160.77,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232109099,2.85706709,160.79,160.77,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232109300,3.47,160.8,160.77,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232109597,3.47,160.8,160.79,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232109793,6.32692254,160.8,160.79,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232110192,6.32692254,160.8,160.79,12.54985778]
["bitfinex-derivatives","SOLF0:USTF0",1754232110394,3.47,160.8,160.79,12.54985778]
["bitfinex-derivatives","SOLF0:USTF0",1754232110594,6.32690535,160.8,160.79,12.54985778]
["bitfinex-derivatives","SOLF0:USTF0",1754232111001,2.85690535,160.8,160.79,12.54985778]
["bitfinex-derivatives","SOLF0:USTF0",1754232111196,135.6143775,160.87,160.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754232111403,3.47,160.82,160.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754232111602,6.32670771,160.82,160.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754232112102,3.47,160.81,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754232112300,6.32670771,160.81,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754232112800,3.47,160.81,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754232113604,3.47,160.81,160.8,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754232114304,3.47,160.83,160.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754232114500,3.47,160.83,160.81,12.54895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232116107,6.2169,160.86,160.81,12.54895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232116300,6.2169,160.86,160.81,12.56895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232116301,6.32403768,160.85,160.81,12.56895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232116502,3.47,160.83,160.81,12.56895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232116697,3.47,160.83,160.81,12.54895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232117302,6.2169,160.86,160.81,12.54895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232117508,6.94233567,160.95,160.85,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232117715,16.12652829,160.94,160.85,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232117903,6.2153,160.9,160.85,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232118104,3.47,160.88,160.85,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232118308,3.47,160.94,160.87,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232118502,2.85236371,160.93,160.89,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232118702,3.47,160.91,160.89,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232119008,3.47,160.9,160.89,6.35055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232119904,3.47,160.9,160.89,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232120408,3.47,160.9,160.89,12.54595778]
["bitfinex-derivatives","SOLF0:USTF0",1754232120806,3.47,160.9,160.89,12.56595778]
["bitfinex-derivatives","SOLF0:USTF0",1754232121308,3.47,160.9,160.89,12.54595778]
["bitfinex-derivatives","SOLF0:USTF0",1754232121714,3.47,160.9,160.89,12.56595778]
["bitfinex-derivatives","SOLF0:USTF0",1754232122610,3.47,160.9,160.89,12.54595778]
["bitfinex-derivatives","SOLF0:USTF0",1754232122803,3.47,160.9,160.89,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232123004,3.47,160.9,160.87,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232123508,3.47,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754232126006,3.47,160.9,160.87,12.54675778]
["bitfinex-derivatives","SOLF0:USTF0",1754232126210,3.47,160.89,160.87,12.54675778]
["bitfinex-derivatives","SOLF0:USTF0",1754232126406,3.47,160.89,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754232126611,3.47,160.91,160.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232126812,3.47,160.91,160.83,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232126813,3.47,160.91,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232128012,144.31417999,160.95,160.83,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232128013,3.47,160.94,160.83,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232128210,3.47,160.92,160.87,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232128615,3.47,160.92,160.86,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232129415,3.47,160.92,160.87,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754232129920,3.47,160.92,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754232130111,3.47,160.92,160.88,12.54635778]
["bitfinex-derivatives","SOLF0:USTF0",1754232130618,3.47,160.92,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754232131118,3.47,160.94,160.9,12.54535778]
["bitfinex-derivatives","SOLF0:USTF0",1754232131908,3.47,160.94,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232132209,3.47,160.94,160.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232132616,3.47,160.94,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754232133220,3.47,160.94,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754232133515,3.47,160.94,160.9,6.35055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232133921,3.47,160.94,160.91,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754232134919,3.47,160.94,160.92,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232135115,3.25,161.0,160.92,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232135713,3.25,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232136510,6.2121,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232136711,3.25,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232137511,6.212,160.98,160.92,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232137512,6.33055778,161.01,160.92,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232137722,3.25,160.96,160.92,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232138019,3.25,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754232138411,3.25,160.96,160.92,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232138819,3.25,160.94,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232139221,3.25,160.94,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754232139422,3.25,160.94,160.84,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754232139722,3.25,160.94,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232139923,3.25,160.94,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754232140924,3.25,160.94,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754232141422,3.25,160.94,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754232141723,3.25,160.93,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754232141917,6.2129,160.96,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754232142122,3.25,160.92,160.91,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754232142513,3.25,160.92,160.9,12.54555778]
["bitfinex-derivatives","SOLF0:USTF0",1754232142724,3.25,160.91,160.9,12.54555778]
["bitfinex-derivatives","SOLF0:USTF0",1754232143518,3.25,160.98,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232143824,3.25,160.98,160.93,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232144025,9.4621,160.98,160.93,12.54435778]
["bitfinex-derivatives","SOLF0:USTF0",1754232144226,3.25,160.97,160.93,12.54435778]
["bitfinex-derivatives","SOLF0:USTF0",1754232145625,3.25,160.96,160.93,12.54435778]
["bitfinex-derivatives","SOLF0:USTF0",1754232146329,3.25,160.96,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232147329,3.25,160.96,160.93,12.54435778]
["bitfinex-derivatives","SOLF0:USTF0",1754232148531,3.25,160.98,160.94,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754232149131,3.25,160.98,160.93,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232149524,3.25,160.96,160.93,12.54445778]
["bitfinex-derivatives","SOLF0:USTF0",1754232149728,3.25,160.96,160.91,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232150027,3.25,160.96,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754232151040,3.25,160.96,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754232152243,3.25,160.96,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232152444,9.4628,160.96,160.91,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232152746,3.25,160.96,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754232152941,9.4629,160.96,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754232153142,3.25,160.95,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754232154244,3.25,160.99,160.93,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232154640,9.4619,160.99,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754232154836,3.25,160.98,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754232156948,3.25,160.97,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754232157148,3.25,160.97,160.93,12.54435778]
["bitfinex-derivatives","SOLF0:USTF0",1754232158943,3.25,160.97,160.93,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232159552,3.25,160.97,160.93,12.54435778]
["bitfinex-derivatives","SOLF0:USTF0",1754232160647,3.25,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232161654,3.25,160.97,160.93,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232161655,3.25,160.97,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754232161852,3.25,160.97,160.93,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232163452,6.2116,161.0,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754232163654,3.43,160.96,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754232164058,3.43,160.96,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232164357,3.43,160.95,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232166961,3.43,160.99,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754232167155,3.43,160.99,160.95,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232167552,3.43,160.99,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754232169060,3.43,161.01,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754232169360,3.43,161.01,160.95,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232169663,3.43,161.01,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232169664,3.43,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754232169862,114.52,161.07,160.9,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232169863,6.94233567,161.08,161.0,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232170056,3.43,161.06,161.0,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232170253,3.43,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754232170453,3.43,161.06,161.0,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232170852,3.43,161.06,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754232171058,3.43,161.06,161.0,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232171463,3.43,161.05,161.0,12.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1754232172566,3.43,161.04,161.0,12.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1754232173954,3.43,161.04,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754232175660,3.43,161.04,161.0,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232176360,3.43,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754232176867,3.43,161.04,161.0,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232177058,3.43,161.04,161.0,12.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1754232177462,3.43,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754232177668,3.43,161.04,161.02,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232177868,6.94233567,161.12,161.02,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232178058,3.43,161.05,161.04,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232178261,430.77289345,161.13,161.04,12.53995778]
["bitfinex-derivatives","SOLF0:USTF0",1754232178462,3.43,161.12,161.04,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232178668,3.43,161.12,161.06,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232178974,3.43,161.09,161.06,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232179562,3.43,161.08,161.06,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232180061,6.2075,161.1,161.06,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232180261,3.43,161.13,161.06,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232181764,3.43,161.12,161.08,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232182160,3.43,161.12,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754232184177,3.43,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754232184368,214.47586072,161.2,161.12,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232184567,6.2046,161.18,161.12,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232184768,3.43,161.17,161.14,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232185374,3.43,161.22,161.14,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232185874,3.43,161.2,161.16,12.53535778]
["bitfinex-derivatives","SOLF0:USTF0",1754232186271,3.43,161.2,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754232187163,3.43,161.2,161.16,12.53565778]
["bitfinex-derivatives","SOLF0:USTF0",1754232187368,3.43,161.2,161.16,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232188475,3.43,161.2,161.16,12.53555778]
["bitfinex-derivatives","SOLF0:USTF0",1754232188670,3.43,161.25,161.16,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232189175,3.43,161.25,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754232189476,3.43,161.25,161.16,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232189691,6.33055778,161.24,161.07,417.22]
["bitfinex-derivatives","SOLF0:USTF0",1754232189978,3.43,161.21,161.13,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232190867,3.43,161.21,161.15,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232192276,3.43,161.18,161.15,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232192874,3.43,161.18,161.15,12.53595778]
["bitfinex-derivatives","SOLF0:USTF0",1754232193982,3.2,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754232194180,3.2,161.21,161.13,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232194681,6.2042,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754232194874,3.2,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754232195075,3.2,161.16,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754232195273,3.2,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754232195873,9.4048,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754232196077,3.2,161.16,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232197081,6.2054,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754232197283,3.2,161.15,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754232199681,3.2,161.15,161.11,12.53745778]
["bitfinex-derivatives","SOLF0:USTF0",1754232199880,3.2,161.15,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232200580,3.2,161.15,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232201172,3.2,161.14,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232202179,3.2,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754232203285,3.2,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754232204281,3.2,161.14,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232204282,3.2,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232205379,3.2,161.14,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232206580,3.2,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754232206779,6.33055778,161.19,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232206980,3.2,161.14,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232207382,3.2,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754232207684,3.2,161.14,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232207880,6.2043,161.18,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754232208086,3.2,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754232209980,9.4047,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754232210185,3.2,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754232210483,3.2,161.16,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232211281,3.2,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754232211486,3.2,161.16,161.1,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232211991,3.2,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754232212195,3.2,161.17,161.09,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232212890,3.2,161.15,161.09,120.63055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232213299,9.4055,161.15,161.09,120.63055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232213592,3.2,161.14,161.09,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754232213793,3.2,161.13,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754232214793,3.2,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754232214994,3.2,161.13,161.09,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754232215898,3.2,161.13,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754232216097,3.2,161.13,161.08,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232216301,3.2,161.13,161.08,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232216701,3.2,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232217401,3.2,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232219601,3.2,161.12,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754232220603,3.2,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754232221908,3.2,161.11,161.08,126.81855778]
["bitfinex-derivatives","SOLF0:USTF0",1754232222206,3.2,161.11,161.08,120.61055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232223208,3.2,161.11,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754232224008,3.2,161.11,161.08,120.61055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232224412,3.2,161.11,161.08,126.81855778]
["bitfinex-derivatives","SOLF0:USTF0",1754232225210,9.4072,161.11,161.08,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232225408,3.31,161.13,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232226313,6.2073,161.11,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232226614,3.31,161.1,161.07,120.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754232227714,3.31,161.1,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754232228411,3.31,161.09,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754232228818,3.31,161.09,161.07,120.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754232229016,3.31,161.09,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754232229218,3.31,161.09,161.08,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232229520,3.31,161.09,161.08,120.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754232229914,3.31,161.09,161.08,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232232415,3.31,161.14,161.08,120.61055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232233011,3.31,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754232233216,3.31,161.14,161.08,120.61055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232234220,6.2059,161.14,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754232234424,3.31,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754232234624,6.33055778,161.15,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232234922,3.31,161.14,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232235120,6.2069,161.12,161.07,120.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754232235319,3.31,161.11,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232236221,3.31,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232237518,3.31,161.11,161.07,120.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754232238423,3.31,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232238618,3.31,161.1,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232239019,6.2063,161.13,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232239020,3.31,161.09,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232239321,3.31,161.09,161.07,120.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754232239522,3.31,161.09,161.07,126.81895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232239921,3.31,161.12,161.07,126.81895778]
["bitfinex-derivatives","SOLF0:USTF0",1754232240919,3.31,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232241822,3.31,161.12,161.07,126.81905778]
["bitfinex-derivatives","SOLF0:USTF0",1754232242829,3.31,161.1,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232243324,3.31,161.09,161.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754232244628,6.2076,161.1,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232244629,3.31,161.06,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232244834,3.31,161.06,161.03,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232246432,3.31,161.11,161.05,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232247325,3.31,161.09,161.05,12.53975778]
["bitfinex-derivatives","SOLF0:USTF0",1754232247833,9.5178,161.09,161.05,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232248034,3.31,161.08,161.05,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232248729,3.31,161.13,161.05,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232248929,3.31,161.13,161.07,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232249127,3.31,161.13,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232250227,9.5163,161.13,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232250626,3.31,161.12,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232251133,9.5166,161.12,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232251434,3.31,161.11,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232251927,13.27289345,161.16,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232251928,3.31,161.15,161.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754232252237,3.31,161.15,161.09,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232252431,3.31,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232252735,3.31,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232253138,3.31,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232253332,3.31,161.12,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232257227,6.2054,161.16,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232257427,3.18,161.15,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232259128,3.18,161.15,161.11,12.53755778]
["bitfinex-derivatives","SOLF0:USTF0",1754232259928,3.18,161.15,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232263833,6.2055,161.15,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232264135,3.18,161.14,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232266036,3.18,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232266544,3.18,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232267838,3.18,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754232268133,3.18,161.14,161.11,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232269242,3.18,161.14,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754232271545,3.18,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754232277638,3.18,161.14,161.13,12.53675778]
["bitfinex-derivatives","SOLF0:USTF0",1754232278138,137.30583339,161.2,161.13,12.53675778]
["bitfinex-derivatives","SOLF0:USTF0",1754232278439,137.30583339,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754232278638,137.30583339,161.2,161.13,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232278838,3.18,161.19,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754232279337,3.18,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754232279838,3.18,161.19,161.13,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232280044,3.18,161.19,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754232284838,3.18,161.19,161.13,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232285043,3.18,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754232285243,3.44,161.18,161.13,6.33055778]
["bitfinex-derivatives","SOLF0:USTF0",1754232285747,3.44,161.18,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754232292656,3.44,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754232294647,3.44,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754232296646,3.44,161.19,161.16,10.22878473]
["bitfinex-derivatives","SOLF0:USTF0",1754232297156,3.44,161.19,161.16,4.02368473]
["bitfinex-derivatives","SOLF0:USTF0",1754232298364,7.46368473,161.19,161.15,4.02368473]
["bitfinex-derivatives","SOLF0:USTF0",1754232298553,3.44,161.18,161.15,4.02368473]
["bitfinex-derivatives","SOLF0:USTF0",1754232299056,3.44,161.16,161.05,423.98841534]
["bitfinex-derivatives","SOLF0:USTF0",1754232299249,3.44,161.14,161.11,4.02368473]
["bitfinex-derivatives","SOLF0:USTF0",1754232301554,3.44,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232301858,3.44,161.13,161.09,10.23138473]
["bitfinex-derivatives","SOLF0:USTF0",1754232302358,3.44,161.11,161.06,4.02368473]
["bitfinex-derivatives","SOLF0:USTF0",1754232302657,3.44,161.09,161.05,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232304359,3.44,161.09,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754232305659,6.94233567,161.15,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754232305863,6.94233567,161.15,161.06,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232305864,3.44,161.14,161.06,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232306061,3.44,161.12,161.06,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232306256,3.44,161.12,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754232306758,3.44,161.09,161.05,423.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754232307261,3.44,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754232307461,3.44,161.09,161.02,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232307462,3.44,161.06,161.02,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232307857,3.44,161.06,161.02,120.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754232308560,3.44,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232309267,3.44,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754232309463,3.44,161.05,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754232309865,3.44,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754232310661,3.44,161.1,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232311363,6.94233567,161.14,161.02,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232311364,6.29473316,161.15,161.06,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232311566,3.44,161.1,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232311864,3.44,161.1,161.07,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232312467,3.44,161.1,161.07,120.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754232312770,3.44,161.1,161.07,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232312962,3.44,161.09,161.07,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232313162,6.29473316,161.17,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232313660,3.44,161.16,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232313865,144.24816906,161.2,161.07,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754232313866,137.30583339,161.2,161.12,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232314060,3.2,161.19,161.14,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232314264,3.2,161.19,161.14,12.50033316]
["bitfinex-derivatives","SOLF0:USTF0",1754232315571,3.2,161.19,161.16,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232315767,137.30583339,161.2,161.16,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232316074,3.2,161.18,161.16,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232316971,3.2,161.18,161.16,12.49953316]
["bitfinex-derivatives","SOLF0:USTF0",1754232317667,3.2,161.19,161.07,417.12]
["bitfinex-derivatives","SOLF0:USTF0",1754232317869,3.2,161.19,161.14,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232320175,3.2,161.19,161.16,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232320372,3.2,161.19,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754232320573,3.2,161.18,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754232320769,3.2,161.18,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232320976,3.2,161.18,161.1,9.65473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232321178,3.2,161.18,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232321367,3.2,161.16,161.12,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754232321569,3.2,161.16,161.1,9.65473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232321769,3.2,161.16,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232321969,3.2,161.16,161.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232322672,9.4054,161.16,161.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232322865,9.4054,161.16,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232322866,3.2,161.18,161.1,9.65473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232323268,6.2058,161.15,161.1,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754232323468,3.2,161.14,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232323774,3.2,161.14,161.11,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754232324172,3.2,161.14,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232324369,3.2,161.14,161.1,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754232324677,3.2,161.14,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232324869,3.2,161.14,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232326075,6.29473316,161.19,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232326274,3.2,161.18,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232326476,6.2059,161.14,161.09,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754232326672,6.2059,161.14,161.05,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232326673,3.2,161.13,161.05,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232326978,3.2,161.11,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232327184,6.207,161.11,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754232327379,3.2,161.1,161.05,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754232327572,3.2,161.1,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232328175,3.2,161.09,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232328670,3.2,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754232328870,3.2,161.09,161.05,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754232329281,3.2,161.09,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232330281,3.2,161.08,161.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232330584,3.2,161.08,161.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232330881,3.2,161.07,161.03,120.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754232331071,3.2,161.07,161.03,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754232331268,3.2,161.05,161.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232331675,6.29473316,161.08,161.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232331882,3.2,161.04,161.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232332184,3.2,161.04,161.02,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754232332981,6.29473316,161.08,161.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232332982,3.2,161.03,161.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232334178,3.2,161.03,161.02,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754232334592,3.2,161.02,160.99,95.98652266]
["bitfinex-derivatives","SOLF0:USTF0",1754232334784,6.29473316,161.06,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232335082,6.29473316,161.06,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754232335083,3.2,161.05,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754232335283,6.2105,161.03,160.98,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754232335582,3.2,161.02,160.98,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754232335784,3.2,161.02,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232335979,3.2,161.02,160.99,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754232336285,3.2,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232336887,6.2098,161.04,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232337086,3.2,161.03,161.0,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754232337589,3.2,161.05,161.0,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754232337789,3.2,161.04,161.0,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754232338085,3.2,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754232338282,3.2,161.04,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232338283,9.4097,161.04,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232338487,3.2,161.03,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232339289,3.2,161.03,161.0,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754232339590,3.2,161.02,161.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232340587,6.2094,161.05,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754232340787,3.2,161.03,160.98,124.33473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232340988,3.2,161.03,160.99,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754232341387,6.2101,161.03,160.99,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754232341595,3.2,161.02,160.99,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754232342586,3.2,161.01,161.0,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754232342784,3.2,161.07,161.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232343086,3.2,161.07,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754232343286,6.208,161.09,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232343287,3.2,161.06,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232343480,3.2,161.08,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232343688,3.53,161.1,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232343884,3.53,161.1,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754232344084,3.53,161.1,161.03,120.93473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232344288,3.53,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232345484,3.53,161.1,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232345794,3.53,161.1,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232345987,3.53,161.07,161.03,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754232346194,3.53,161.07,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232347195,9.7386,161.07,161.03,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754232347400,3.53,161.06,161.03,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754232347693,3.53,161.06,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754232347998,3.53,161.07,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232348296,3.53,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232349502,6.2087,161.07,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754232349699,3.53,161.06,161.02,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754232352098,6.2082,161.08,161.01,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232352302,3.53,161.05,161.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232355201,3.53,161.06,161.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232355407,3.53,161.06,161.02,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754232355601,3.53,161.06,161.01,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232355996,3.53,161.04,160.99,124.16473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232356405,9.74,161.04,160.99,130.37623316]
["bitfinex-derivatives","SOLF0:USTF0",1754232356708,6.29473316,161.07,160.99,130.37623316]
["bitfinex-derivatives","SOLF0:USTF0",1754232356709,3.53,161.03,160.99,120.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754232357101,9.7404,161.03,160.99,120.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754232357304,3.53,161.02,160.99,120.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754232357608,3.53,161.02,160.99,124.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754232357997,3.53,161.01,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232358203,3.53,161.01,160.94,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754232358703,3.53,160.99,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232359097,6.29473316,161.0,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232359304,3.53,160.98,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232359697,3.53,160.97,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232360200,3.53,160.97,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754232360201,9.7425,160.97,160.92,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754232360507,6.29473316,160.98,160.93,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754232360508,3.53,160.96,160.93,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754232360808,3.53,160.97,160.93,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754232361106,3.53,160.97,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232361305,3.53,160.97,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754232361306,3.53,160.97,160.91,124.46473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232361509,6.29473316,160.98,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232361810,3.53,160.97,160.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754232362004,3.53,160.95,160.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754232362608,6.214,160.93,160.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754232362809,3.53,160.92,160.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754232363405,3.53,160.92,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232364410,3.53,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232364611,3.53,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232365116,3.53,160.93,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232365414,3.53,160.97,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232366106,9.7427,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754232366308,3.53,160.97,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232366511,3.53,160.97,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232366711,6.2127,160.97,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754232366909,3.53,160.97,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232367908,3.53,160.96,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754232368119,3.53,160.98,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232368520,3.53,160.97,160.93,121.11473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232368724,3.53,160.97,160.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232369106,3.53,160.97,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232370616,3.53,161.01,160.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232371009,6.29473316,161.07,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232371226,3.53,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232371411,3.53,161.01,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232372020,3.53,161.06,161.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232372722,6.2096,161.05,161.0,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754232372929,3.53,161.04,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232373516,3.28,161.02,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232374826,121.70233567,161.1,161.01,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232374827,3.28,161.04,161.01,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232375025,3.28,161.05,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232375330,6.2086,161.07,161.01,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232375537,3.28,161.05,161.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232375828,6.2089,161.06,161.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232376032,3.28,161.04,161.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232380038,13.23706883,161.11,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232380039,3.28,161.06,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232380327,3.28,161.06,161.03,9.68473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232380533,3.28,161.05,161.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232380931,3.28,161.06,161.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232384124,3.28,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754232384325,6.2082,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754232384531,3.28,161.07,161.04,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1754232384732,3.28,161.07,161.02,9.68473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232385134,9.4889,161.07,161.02,15.89513316]
["bitfinex-derivatives","SOLF0:USTF0",1754232385334,3.28,161.06,161.02,15.89513316]
["bitfinex-derivatives","SOLF0:USTF0",1754232385528,3.28,161.06,161.02,12.50513316]
["bitfinex-derivatives","SOLF0:USTF0",1754232385735,3.28,161.05,161.02,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232385932,3.28,161.05,161.01,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754232387142,3.28,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754232387432,3.28,161.04,161.01,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754232388124,3.28,161.04,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232388329,3.28,161.03,160.98,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232388525,3.28,161.03,160.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232388735,3.28,161.03,160.98,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754232388940,9.4904,161.03,160.98,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754232389134,3.28,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754232389440,3.28,161.02,160.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232390339,3.28,161.04,160.97,130.47683316]
["bitfinex-derivatives","SOLF0:USTF0",1754232390831,3.28,161.01,160.97,130.47683316]
["bitfinex-derivatives","SOLF0:USTF0",1754232391031,3.28,161.01,160.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232391838,6.2109,161.01,160.97,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232392041,3.28,161.0,160.97,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232392242,3.28,161.0,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754232392436,3.28,161.0,160.96,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754232393034,9.4912,161.0,160.96,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754232393231,3.28,160.99,160.96,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754232393741,3.28,160.98,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754232394739,3.28,161.02,160.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232394940,3.28,161.02,160.99,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232395136,3.28,161.02,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232396544,6.29473316,161.09,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232396747,3.28,161.03,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232396946,3.28,161.03,161.01,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754232397845,3.28,161.03,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754232398043,3.28,161.03,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232398643,3.28,161.03,161.02,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754232398844,3.28,161.03,161.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232401145,3.28,161.02,161.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232401348,3.28,161.01,161.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232401756,3.28,161.01,160.97,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232401943,3.28,161.01,160.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754232402139,6.29473316,160.99,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232402349,9.4923,160.98,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232402650,3.28,160.97,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232403147,3.28,160.96,160.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754232403453,3.28,160.96,160.92,420.75]
["bitfinex-derivatives","SOLF0:USTF0",1754232403746,3.28,160.96,160.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232404351,3.28,160.96,160.93,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754232405450,3.49,160.95,160.93,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754232407957,3.49,160.95,160.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232408853,3.49,160.95,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232409359,3.49,160.97,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232409552,6.2132,160.95,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232409754,3.49,160.94,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232410756,3.49,160.94,160.9,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754232411056,3.49,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754232411256,3.49,160.94,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232412353,9.7035,160.94,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232412556,3.49,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232413153,3.49,160.93,160.9,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754232413355,3.49,160.92,160.9,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754232414047,3.49,160.91,160.9,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754232414761,3.49,160.91,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232415766,3.49,160.91,160.89,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232417761,3.49,160.9,160.86,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232417960,3.49,160.9,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232418158,3.49,160.9,160.86,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232418356,3.49,160.89,160.86,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232419267,3.49,160.89,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232419864,3.49,160.89,160.85,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754232420061,6.29473316,160.92,160.78,94.46051906]
["bitfinex-derivatives","SOLF0:USTF0",1754232420368,3.49,160.88,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754232420563,3.49,160.88,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232420755,3.49,160.88,160.84,120.89473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232421061,3.49,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232421266,3.49,160.86,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232422662,3.49,160.91,160.84,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232422866,3.49,160.91,160.84,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754232423064,3.49,160.89,160.84,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754232423365,3.49,160.85,160.8,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232423555,6.2178,160.83,160.8,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232423757,3.49,160.82,160.8,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232423957,3.49,160.81,160.8,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232424169,6.29473316,160.86,160.8,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232424354,3.49,160.85,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232424761,3.49,160.84,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232424960,3.49,160.84,160.8,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232425254,3.49,160.84,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232425456,6.2181,160.83,160.78,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754232425654,3.49,160.82,160.78,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754232426061,3.49,160.82,160.78,124.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754232426262,3.49,160.82,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232426462,3.49,160.85,160.78,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754232426868,9.78473316,160.85,160.78,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754232427062,3.49,160.84,160.78,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754232427265,6.2186,160.81,160.78,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754232427464,3.49,160.8,160.78,121.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754232427662,3.49,160.79,160.78,121.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754232427872,3.49,160.83,160.78,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754232428168,3.49,160.83,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232428366,3.49,160.82,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232428665,3.49,160.84,160.8,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754232428859,3.49,160.84,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232429059,3.49,160.84,160.78,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754232429260,3.49,160.84,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232429459,3.49,160.84,160.78,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754232429460,3.49,160.84,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232429768,3.49,160.83,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232430067,3.49,160.82,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754232430271,3.49,160.82,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232430565,3.49,160.81,160.8,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754232430766,6.2177,160.84,160.8,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754232430963,3.49,160.83,160.8,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754232431161,12.51183316,160.85,160.81,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754232431368,3.49,160.82,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232432165,3.49,160.85,160.79,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232432371,3.49,160.88,160.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232432869,6.29473316,160.89,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754232432870,6.2164,160.87,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754232433070,3.49,160.86,160.82,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754232433273,3.49,160.88,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232433568,3.49,160.87,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754232434159,3.49,160.87,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232434967,6.29473316,160.89,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232435172,3.44,160.88,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232435473,6.2163,160.87,160.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754232435674,3.44,160.85,160.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232435869,6.29473316,160.91,160.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232436168,6.2158,160.89,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232436469,3.44,160.87,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232438261,3.44,160.89,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232438970,3.44,160.9,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232439168,3.44,160.89,160.83,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232439472,3.44,160.88,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232439671,3.44,160.87,160.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232439873,3.44,160.87,160.86,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754232441969,3.44,160.92,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232442272,3.44,160.91,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232442663,3.44,160.98,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232442885,3.44,160.98,160.92,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232443070,9.6521,160.98,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232443270,3.44,160.97,160.94,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754232443670,3.44,160.97,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232443871,3.44,160.96,160.88,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232444070,3.44,160.96,160.88,9.65473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232444469,6.2133,160.95,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754232444677,3.44,160.94,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754232445180,3.44,160.93,160.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232445370,6.29473316,160.99,160.9,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232445675,3.44,160.94,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232446272,3.44,160.94,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754232446476,3.44,160.93,160.92,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754232446869,6.2131,160.96,160.91,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754232447069,3.44,160.92,160.91,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754232448372,3.44,160.96,160.92,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1754232448770,6.29473316,160.99,160.9,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232448967,3.44,160.95,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232449172,3.44,160.95,160.94,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754232449370,3.44,160.99,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232449572,3.44,160.99,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232449778,3.44,160.99,160.95,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754232450081,3.44,160.99,160.85,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754232450082,3.44,161.04,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232450572,6.2107,161.02,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232450874,3.44,161.01,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232451074,6.29473316,161.05,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232451075,3.44,161.04,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232451679,3.44,161.04,160.99,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754232451979,3.44,161.04,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232452180,9.6499,161.04,160.99,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754232452376,3.44,161.03,160.99,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754232453074,3.44,161.02,160.99,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754232454383,3.44,161.04,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232454883,3.44,161.02,160.94,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232455280,3.44,161.02,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232455579,3.44,161.02,160.96,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754232455780,3.44,160.99,160.96,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754232456585,3.44,160.99,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754232457179,3.44,160.99,160.96,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754232457582,3.44,160.98,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232457892,3.44,160.96,160.88,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232458081,3.44,160.92,160.86,9.65473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232458287,3.44,160.92,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232458683,3.44,160.91,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232459279,3.44,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232460179,3.44,160.96,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232461176,9.653,160.96,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754232461487,3.44,160.95,160.91,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754232461689,9.6532,160.95,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754232461986,3.44,160.94,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754232462884,9.6537,160.94,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232463082,3.44,160.92,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754232463885,3.44,160.92,160.89,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754232464588,3.44,160.92,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754232464786,12.50833316,160.94,160.9,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1754232464990,3.53,160.91,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232465789,3.53,160.91,160.89,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754232466087,3.53,160.9,160.89,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754232466288,3.53,160.9,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754232466978,3.53,160.9,160.89,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754232467378,3.53,160.9,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232467586,3.53,160.9,160.86,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232467784,3.53,160.9,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232467989,3.53,160.9,160.88,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754232468691,3.53,160.93,160.88,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754232469397,3.53,160.91,160.88,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754232469590,3.53,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232469781,3.53,160.89,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232470584,6.214,160.93,160.88,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754232470784,6.94233567,160.99,160.86,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232470785,3.53,160.91,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232470985,3.53,160.91,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232471292,3.53,160.95,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232471593,3.53,160.93,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232471889,3.53,160.92,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232472485,3.53,160.91,160.84,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232472685,3.53,160.91,160.83,421.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232472880,3.53,160.91,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232473086,3.53,160.89,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232473393,3.53,160.89,160.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232473593,3.53,160.88,160.85,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754232474388,6.29473316,160.94,160.84,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232474586,3.53,160.89,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232474789,3.53,160.93,160.86,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232474994,3.53,160.91,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232475292,6.2141,160.93,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232475490,3.53,160.91,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232475691,3.53,160.91,160.86,9.71473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232475884,3.53,160.91,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232477090,3.53,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232477493,3.53,160.9,160.88,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754232477693,3.53,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232479197,3.53,160.9,160.89,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754232480886,6.94233567,160.98,160.86,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232481093,3.53,160.96,160.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232481394,3.53,160.94,160.9,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232481595,3.53,161.0,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232481794,3.53,160.98,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232481999,3.53,160.96,160.94,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754232482200,3.53,160.96,160.94,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754232482500,3.53,160.96,160.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232482698,3.53,160.96,160.94,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232482699,3.53,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754232482889,2.84581543,160.98,160.94,9.71473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232483097,3.53,160.96,160.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232483495,3.53,160.96,160.94,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232483695,3.53,160.95,160.94,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232483896,3.53,160.95,160.94,12.50813316]
["bitfinex-derivatives","SOLF0:USTF0",1754232485004,3.53,160.95,160.94,15.92813316]
["bitfinex-derivatives","SOLF0:USTF0",1754232485999,6.2119,160.99,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754232486196,3.53,160.97,160.95,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754232486694,3.53,160.98,160.9,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232486892,3.53,160.98,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232487092,2.8476793,160.98,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232487302,2.8476793,160.98,160.96,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754232487503,3.53,160.97,160.96,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754232488593,3.53,160.97,160.86,6.96841534]
["bitfinex-derivatives","SOLF0:USTF0",1754232488594,6.37720184,160.97,160.93,9.71473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232488792,3.53,160.96,160.93,9.71473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232489203,3.53,160.96,160.93,15.92853316]
["bitfinex-derivatives","SOLF0:USTF0",1754232490204,3.53,160.96,160.93,12.50853316]
["bitfinex-derivatives","SOLF0:USTF0",1754232490400,3.53,160.96,160.93,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232491200,3.53,160.96,160.93,15.92843316]
["bitfinex-derivatives","SOLF0:USTF0",1754232491401,3.53,160.96,160.93,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232491600,3.53,160.96,160.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232491802,3.53,160.96,160.93,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232492104,3.53,160.95,160.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754232492306,3.53,160.95,160.94,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754232493407,6.212,160.98,160.94,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754232493594,3.48,160.96,160.94,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754232493797,3.48,160.96,160.94,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754232494202,3.48,160.96,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754232494400,137.30061401,161.03,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232494602,3.48,160.99,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232494798,6.32865299,160.99,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232496604,6.32865299,160.99,160.97,12.50703316]
["bitfinex-derivatives","SOLF0:USTF0",1754232496809,3.48,160.98,160.97,15.91703316]
["bitfinex-derivatives","SOLF0:USTF0",1754232497908,3.48,161.02,160.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232498108,3.48,161.0,160.97,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232498505,3.48,161.0,160.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232499106,3.48,161.0,160.99,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754232499615,3.48,161.0,160.99,15.91633316]
["bitfinex-derivatives","SOLF0:USTF0",1754232499816,3.48,161.02,161.0,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754232500018,115.16,161.08,161.01,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232500317,3.48,161.06,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232500513,21.39959922,161.11,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232500514,2.85028346,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232500714,2.84982993,161.05,161.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232500920,2.84982993,161.05,161.04,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754232501218,6.32982993,161.05,161.03,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232501418,3.48,161.04,161.03,9.70473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232501809,6.32833976,161.04,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754232502013,3.48,161.03,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754232502409,3.48,161.03,160.99,12.50623316]
["bitfinex-derivatives","SOLF0:USTF0",1754232502611,3.48,161.03,160.99,15.91623316]
["bitfinex-derivatives","SOLF0:USTF0",1754232502821,3.48,161.03,160.99,9.70473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232503021,3.48,161.03,160.99,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232503221,3.48,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754232503722,9.6903,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754232504018,3.48,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754232504324,3.48,161.01,160.98,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754232504821,3.48,161.05,160.98,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754232505018,3.48,161.03,160.98,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754232505223,2.84681037,161.02,160.98,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754232505425,3.48,161.0,160.98,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754232505916,10.4135035,161.1,160.96,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754232505917,6.94233567,161.12,160.99,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232506123,2.84660257,161.1,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232506325,3.48,161.05,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232506525,6.29473316,161.12,161.04,15.91413316]
["bitfinex-derivatives","SOLF0:USTF0",1754232506721,6.32639608,161.1,161.04,15.91413316]
["bitfinex-derivatives","SOLF0:USTF0",1754232506918,9.05439608,161.09,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232507120,2.84639608,161.08,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232507427,2.84639608,161.07,161.04,15.91433316]
["bitfinex-derivatives","SOLF0:USTF0",1754232507627,3.48,161.05,161.04,15.91433316]
["bitfinex-derivatives","SOLF0:USTF0",1754232508026,3.48,161.05,161.04,12.50433316]
["bitfinex-derivatives","SOLF0:USTF0",1754232508319,3.48,161.05,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232508521,6.2083,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754232508820,3.48,161.04,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754232509219,3.48,161.04,161.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232510036,6.2083,161.08,161.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232510225,3.48,161.05,161.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232510629,3.48,161.04,161.02,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232510924,3.48,161.04,161.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232511425,6.2083,161.08,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754232511628,3.48,161.07,161.04,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754232511825,3.48,161.11,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232512027,3.48,161.09,161.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232513032,3.48,161.09,161.06,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232513327,3.48,161.1,161.06,9.70473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232514329,3.48,161.1,161.06,15.91353316]
["bitfinex-derivatives","SOLF0:USTF0",1754232514632,3.48,161.09,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232515634,3.48,161.09,161.05,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1754232516829,6.2078,161.09,161.04,12.50433316]
["bitfinex-derivatives","SOLF0:USTF0",1754232517026,3.48,161.08,161.04,12.50433316]
["bitfinex-derivatives","SOLF0:USTF0",1754232517329,9.6884,161.08,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232517538,3.48,161.07,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232518029,3.48,161.07,161.04,12.50413316]
["bitfinex-derivatives","SOLF0:USTF0",1754232519736,3.48,161.07,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232519941,3.48,161.11,161.04,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232520134,3.48,161.09,161.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232520434,3.48,161.09,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754232520735,6.29473316,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754232520736,3.48,161.13,161.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232520936,136.58134915,161.14,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232520937,2.84092081,161.12,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232521138,3.48,161.12,161.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232521733,136.58134915,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232521937,3.48,161.13,161.1,9.70473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232522136,3.48,161.12,161.1,9.70473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232522440,136.58134915,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232522638,140.06134915,161.14,161.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232522936,3.48,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232523139,3.48,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232523340,3.48,161.12,161.11,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754232523540,139.91134915,161.14,161.11,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754232523740,3.33,161.13,161.11,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754232524235,136.58134915,161.14,161.11,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754232524440,3.33,161.13,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232524640,3.33,161.13,161.09,9.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232524841,9.5362,161.13,161.09,15.88223316]
["bitfinex-derivatives","SOLF0:USTF0",1754232525036,3.33,161.12,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754232525233,3.33,161.12,161.07,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232525439,3.33,161.12,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232526342,6.2069,161.12,161.08,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754232526541,3.33,161.1,161.08,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754232528743,6.2063,161.13,161.08,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754232528941,3.33,161.11,161.07,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232529147,3.33,161.11,161.07,9.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232529348,6.2073,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754232529551,3.33,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754232529747,3.33,161.1,161.06,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754232529947,3.33,161.09,161.05,15.88393316]
["bitfinex-derivatives","SOLF0:USTF0",1754232530340,3.33,161.09,161.05,9.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232530540,3.33,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754232530941,3.33,161.09,161.08,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754232531143,3.33,161.09,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232531551,3.33,161.08,161.07,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754232532044,3.33,161.08,161.05,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232532045,3.33,161.06,161.05,12.50393316]
["bitfinex-derivatives","SOLF0:USTF0",1754232532248,6.29473316,161.13,161.05,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232532549,3.33,161.07,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232533243,3.33,161.07,161.06,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754232535245,6.29473316,161.13,161.05,12.50393316]
["bitfinex-derivatives","SOLF0:USTF0",1754232535453,3.33,161.06,161.05,12.50393316]
["bitfinex-derivatives","SOLF0:USTF0",1754232535753,3.33,161.06,161.05,15.88393316]
["bitfinex-derivatives","SOLF0:USTF0",1754232537047,3.33,161.07,161.06,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754232538152,136.58134915,161.14,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232538357,3.33,161.11,161.07,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232538651,3.33,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232538846,136.58134915,161.14,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232539050,3.33,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232540251,3.33,161.11,161.1,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754232540452,136.58134915,161.14,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232540655,3.33,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232540954,3.33,161.09,161.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232541246,2.8456678,161.08,161.02,9.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232541557,3.33,161.1,161.02,9.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232541755,3.33,161.08,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754232542847,3.33,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232543148,3.33,161.09,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232543444,3.33,161.07,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232543850,6.2075,161.1,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232544043,3.33,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232545042,3.33,161.06,161.05,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754232547249,3.33,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232547846,3.33,161.06,161.05,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754232548656,3.33,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754232549261,3.33,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754232549561,3.33,161.05,161.04,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754232553061,3.33,161.05,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232553062,6.18508218,161.05,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232553263,2.85549001,161.04,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232553456,3.33,161.03,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232555166,3.33,161.03,161.02,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754232557663,3.49,161.05,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754232557965,6.2083,161.08,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754232557966,6.34901799,161.04,161.03,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754232559062,6.34901799,161.04,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754232559761,6.34901799,161.04,161.03,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754232560059,6.29473316,161.1,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232560260,3.49,161.05,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232560462,3.49,161.04,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232560661,6.34712036,161.04,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232561168,6.34712036,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232561368,3.49,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232561873,6.34667277,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232562063,3.49,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232563372,6.34608559,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232564873,6.34608559,161.04,161.03,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754232565368,3.49,161.04,161.03,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754232565574,3.49,161.07,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232565877,3.49,161.05,161.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232566273,3.49,161.05,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232566778,3.39,161.05,161.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232567377,6.24625681,161.05,161.04,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754232572080,6.24625681,161.05,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754232573985,6.24625681,161.05,161.04,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754232574275,10.4135035,161.13,161.03,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232574276,3.49,161.07,161.06,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754232574470,3.49,161.12,161.06,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232574669,2.86292593,161.11,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232574873,2.86292593,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232575268,6.35292593,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232575682,3.49,161.09,161.08,15.77273316]
["bitfinex-derivatives","SOLF0:USTF0",1754232575981,6.35292593,161.09,161.08,15.77273316]
["bitfinex-derivatives","SOLF0:USTF0",1754232576784,6.35292593,161.09,161.08,12.50273316]
["bitfinex-derivatives","SOLF0:USTF0",1754232577482,6.35292593,161.09,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232579283,3.49,161.08,161.07,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754232579477,6.35292593,161.08,161.07,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754232579883,3.49,161.08,161.07,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754232580769,6.2063,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754232580971,2.86165001,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232581180,6.35165001,161.12,161.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754232581688,6.35165001,161.12,161.1,12.50183316]
["bitfinex-derivatives","SOLF0:USTF0",1754232581884,6.35165001,161.11,161.1,15.77183316]
["bitfinex-derivatives","SOLF0:USTF0",1754232582085,6.35165001,161.11,161.1,9.56473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232583195,6.35165001,161.11,161.1,12.50213316]
["bitfinex-derivatives","SOLF0:USTF0",1754232583594,6.34996372,161.11,161.1,12.50213316]
["bitfinex-derivatives","SOLF0:USTF0",1754232591594,3.21,161.1,161.08,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232592294,3.21,161.1,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754232592492,2.85434358,161.09,161.06,120.75473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232592792,3.21,161.08,161.07,12.50323316]
["bitfinex-derivatives","SOLF0:USTF0",1754232593099,3.21,161.12,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754232593301,3.21,161.1,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754232593494,6.06485974,161.09,161.08,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754232593798,3.21,161.11,161.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754232594100,3.21,161.11,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754232595304,3.21,161.11,161.1,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754232595904,3.21,161.11,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232596102,6.06455671,161.11,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232599894,3.21,161.11,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754232600299,136.58134915,161.14,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754232600599,3.21,161.14,161.13,16.00093316]
["bitfinex-derivatives","SOLF0:USTF0",1754232600808,6.06572536,161.14,161.13,12.50093316]
["bitfinex-derivatives","SOLF0:USTF0",1754232601704,6.06572536,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754232609109,6.06572536,161.14,161.13,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754232611904,6.06539198,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754232616109,6.06539198,161.14,161.13,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754232616411,6.06539198,161.14,161.13,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754232617610,6.06539198,161.14,161.13,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754232622620,6.06539198,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754232622920,3.48,161.12,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232623111,6.33539198,161.11,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232623308,6.33985727,161.11,161.1,15.95213316]
["bitfinex-derivatives","SOLF0:USTF0",1754232624216,3.48,161.13,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754232624416,6.34049669,161.13,161.12,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754232625511,6.34049669,161.13,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754232627830,6.34049669,161.13,161.12,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754232628829,2.86049669,161.13,161.12,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754232629123,3.48,161.17,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232629426,3.48,161.19,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232629628,3.48,161.19,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754232629821,3.48,161.19,161.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232630216,3.48,161.19,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754232630418,3.48,161.17,161.12,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232630825,3.48,161.17,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232631128,3.48,161.14,161.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232631321,3.48,161.14,161.1,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754232631518,3.48,161.14,161.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232631917,3.48,161.14,161.11,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754232632122,3.48,161.14,161.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232632325,3.48,161.14,161.1,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232632527,3.48,161.14,161.1,9.74473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232632822,3.48,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232633719,3.48,161.14,161.1,9.74473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232633926,3.48,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754232634725,3.48,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232635229,9.6859,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232635429,6.2059,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232635623,3.48,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754232636129,3.48,161.13,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232636728,6.2066,161.12,161.08,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754232637226,3.48,161.11,161.08,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754232637832,3.48,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754232638330,3.48,161.1,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232641231,3.48,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232642329,3.48,161.08,161.03,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754232643133,6.2088,161.07,161.03,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754232643333,3.48,161.06,161.03,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754232644136,3.48,161.06,161.03,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754232644137,9.689,161.06,161.03,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754232644435,3.49,161.05,161.03,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754232644832,3.49,161.05,161.03,123.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754232645134,3.49,161.05,161.03,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754232645530,3.49,161.05,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232646336,3.49,161.05,161.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754232647138,3.49,161.04,161.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754232648539,3.49,161.04,161.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754232648734,6.29473316,161.09,161.0,423.39473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232648735,6.2097,161.05,161.0,423.39473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232648938,3.49,161.03,161.0,417.1]
["bitfinex-derivatives","SOLF0:USTF0",1754232649134,3.49,161.03,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232649445,3.49,161.01,160.99,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754232649633,3.49,161.01,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232650736,3.49,161.0,160.95,209.70483361]
["bitfinex-derivatives","SOLF0:USTF0",1754232650942,3.49,161.0,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232651838,3.49,160.99,160.98,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754232652537,6.2101,161.03,160.98,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754232652538,6.2101,161.03,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754232652840,3.49,161.01,160.99,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754232653247,3.49,161.01,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232653448,3.49,161.0,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232653638,3.49,161.02,160.96,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232653846,3.49,161.06,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232654044,9.699,161.06,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232654245,3.49,161.05,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232654956,3.49,161.05,160.98,6.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232654957,6.2083,161.08,161.03,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754232655252,6.29473316,161.09,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232655441,3.49,161.04,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232655844,6.29473316,161.09,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232656148,3.49,161.03,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232656345,3.49,161.03,161.02,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754232657252,3.49,161.03,161.0,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754232657653,3.49,161.03,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232658349,3.49,161.06,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232658652,3.49,161.05,161.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1754232658950,3.49,161.04,161.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1754232659661,3.49,161.05,161.04,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754232659844,6.94233567,161.14,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232659845,3.49,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232660348,3.49,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754232660554,3.49,161.07,161.04,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754232660956,3.49,161.09,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754232661350,6.2088,161.07,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754232661549,3.49,161.09,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232661854,6.2082,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232662053,3.49,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232662756,3.49,161.06,161.04,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754232662952,3.49,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754232664156,3.49,161.06,161.04,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754232664452,6.2085,161.07,161.04,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754232664652,3.49,161.05,161.04,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754232665451,3.49,161.06,161.05,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754232665654,3.49,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232666759,3.49,161.06,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232668060,6.2086,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232668254,3.49,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232672759,3.49,161.05,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754232672965,3.49,161.04,161.03,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754232675867,3.49,161.04,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232676655,3.49,161.04,161.01,12.50553316]
["bitfinex-derivatives","SOLF0:USTF0",1754232676865,3.49,161.04,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232677364,3.49,161.04,161.02,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754232678764,3.49,161.04,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232679065,3.49,161.04,161.03,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754232679468,6.2086,161.07,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232679469,3.38,161.06,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232680860,3.38,161.06,161.03,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754232683875,3.38,161.06,161.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232684376,3.38,161.06,161.04,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754232684674,3.38,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754232684871,3.38,161.06,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754232685071,9.5891,161.06,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232685272,3.38,161.05,161.01,9.60473316]
["bitfinex-derivatives","SOLF0:USTF0",1754232685470,3.38,161.05,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754232685670,3.38,161.05,161.02,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754232685867,3.38,161.05,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232687374,3.38,161.05,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754232688673,3.38,161.05,161.03,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754232690778,3.38,161.05,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232690977,3.38,161.05,161.02,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754232692082,3.38,161.05,161.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232694082,3.38,161.05,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232694284,3.38,161.04,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232694781,3.38,161.04,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754232694975,3.38,161.04,161.02,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754232695583,3.38,161.03,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754232696276,6.2086,161.07,161.02,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754232696472,3.38,161.04,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232696677,3.38,161.07,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232696883,3.38,161.07,161.0,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754232696884,3.38,161.07,161.06,7.33885721]
["bitfinex-derivatives","SOLF0:USTF0",1754232697078,10.97119288,161.13,161.07,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754232697280,6.94233567,161.14,161.11,4.02885721]
["bitfinex-derivatives","SOLF0:USTF0",1754232697579,6.94233567,161.14,161.11,7.33885721]
["bitfinex-derivatives","SOLF0:USTF0",1754232697776,10.97119288,161.15,161.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232697977,3.38,161.14,161.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232698180,3.38,161.14,161.13,7.33885721]
["bitfinex-derivatives","SOLF0:USTF0",1754232700679,3.38,161.14,161.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232701585,3.38,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754232701784,3.38,161.17,161.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232703181,3.38,161.15,161.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232704986,137.42324877,161.22,161.14,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232704987,144.36558444,161.22,161.14,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232705185,3.38,161.21,161.16,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232705486,137.42324877,161.22,161.1,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232705487,137.42324877,161.22,161.2,15.72276165]
["bitfinex-derivatives","SOLF0:USTF0",1754232705790,140.80324877,161.22,161.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232706287,3.38,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754232706481,3.38,161.25,161.22,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232707276,3.38,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232708376,3.38,161.24,161.22,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232708580,3.38,161.23,161.22,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232709088,3.38,161.24,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232710380,142.99428664,161.31,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232710578,3.38,161.3,161.24,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232710784,3.38,161.3,161.24,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232710980,136.70502499,161.31,161.26,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232711186,3.38,161.27,161.26,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232711792,3.38,161.3,161.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232712185,6.1997,161.3,161.26,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232712494,3.38,161.29,161.26,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232712894,3.38,161.29,161.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232713189,136.70502499,161.31,161.28,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232713491,3.38,161.31,161.3,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232715092,3.38,161.31,161.3,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232717390,3.38,161.31,161.28,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232717695,3.38,161.31,161.28,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232717696,3.38,161.3,161.28,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232717995,3.38,161.29,161.28,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232721095,3.38,161.29,161.26,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232721490,3.38,161.29,161.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232721890,6.1995,161.31,161.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232722090,3.38,161.28,161.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232722392,3.38,161.28,161.25,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232723595,2.88000315,161.28,161.25,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232723789,2.88000315,161.28,161.25,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232723990,2.88000315,161.28,161.25,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232724591,2.88000315,161.28,161.25,9.51926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232724993,2.88000315,161.28,161.23,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232725192,2.88000315,161.28,161.25,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232725392,6.28926165,161.35,161.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232725597,3.38,161.34,161.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232725997,3.38,161.31,161.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232727100,3.38,161.31,161.28,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754232727297,3.38,161.31,161.27,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232727500,3.38,161.3,161.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232728995,6.1983,161.34,161.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232729201,3.38,161.33,161.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232729500,3.38,161.33,161.29,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232729701,3.38,161.36,161.29,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232729894,3.38,161.36,161.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232730304,3.38,161.36,161.22,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754232730305,3.38,161.36,161.31,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232730594,3.38,161.36,161.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232730795,423.60233567,161.47,161.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232730796,3.38,161.4,161.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232731192,6.1959,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754232731394,3.38,161.39,161.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232732002,6.1962,161.39,161.36,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754232732303,3.38,161.38,161.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754232733503,6.1967,161.38,161.35,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232733699,3.24,161.37,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232733905,3.24,161.37,161.33,9.46926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232734302,3.24,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232734602,3.24,161.35,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232734998,3.24,161.34,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232735193,39.90478785,161.41,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232735506,3.24,161.4,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232735998,6.1973,161.37,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232736201,3.24,161.36,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232736800,9.4375,161.36,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232737000,3.24,161.35,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232737404,6.1975,161.36,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232737798,3.24,161.34,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232740196,3.24,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232740700,3.24,161.34,161.29,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232740900,6.1982,161.34,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232741210,3.24,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232741701,6.1982,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232741901,3.24,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232742205,3.24,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232742401,3.24,161.32,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232743201,3.24,161.32,161.31,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754232744509,3.24,161.32,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754232747409,3.24,161.32,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232748407,3.24,161.3,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232748611,3.24,161.34,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232749910,6.199,161.32,161.28,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754232750109,3.24,161.31,161.28,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754232750608,3.24,161.3,161.28,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754232750805,3.24,161.3,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754232751810,3.24,161.3,161.28,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754232752213,3.24,161.31,161.29,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754232752512,3.24,161.3,161.29,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754232754415,3.24,161.31,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232755315,3.24,161.31,161.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232756116,3.24,161.31,161.28,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754232757216,3.24,161.31,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754232757416,3.24,161.31,161.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232758605,6.1991,161.32,161.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232758820,3.24,161.3,161.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754232759020,3.24,161.3,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754232759222,3.24,161.29,161.28,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754232760113,3.24,161.29,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232761716,6.1991,161.32,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232761924,3.24,161.36,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232762115,3.24,161.37,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232762318,10.4135035,161.42,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232762319,6.1969,161.38,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232762523,3.24,161.37,161.34,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232762727,3.24,161.41,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232763019,6.1962,161.4,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754232763224,3.24,161.39,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232764223,9.4362,161.39,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232764529,3.23,161.38,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232766233,3.23,161.43,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232766425,6.28926165,161.44,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232766426,6.1954,161.42,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232766629,3.23,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232767433,9.4255,161.41,161.37,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754232767630,9.4255,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232767832,6.1955,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754232768034,3.23,161.4,161.37,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1754232768335,3.23,161.39,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232769746,9.4262,161.39,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232770441,3.23,161.43,161.34,9.57926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232770642,3.23,161.43,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232770939,3.23,161.36,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232774343,6.1967,161.38,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232774532,6.94233567,161.43,161.36,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232774736,6.28926165,161.44,161.34,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232774737,3.23,161.42,161.34,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232774939,3.23,161.41,161.34,9.57926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232775344,6.1973,161.37,161.34,9.57926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232775541,3.23,161.36,161.34,9.57926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232776147,3.23,161.35,161.34,9.57926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232777148,6.28926165,161.42,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232777149,3.23,161.36,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232777451,3.23,161.41,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232777749,13.23159732,161.44,161.36,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232777750,3.23,161.38,161.36,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232777940,9.4263,161.39,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232778134,3.23,161.38,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232779744,3.23,161.39,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232781242,3.23,161.41,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232781441,3.23,161.4,161.38,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232781658,3.23,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232782451,3.23,161.4,161.39,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754232782956,3.23,161.42,161.39,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754232783153,6.94233567,161.47,161.4,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754232783154,3.23,161.41,161.4,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754232783453,6.28926165,161.47,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232783749,3.23,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232784352,3.23,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754232784654,3.23,161.43,161.4,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754232785555,3.23,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232786244,3.23,161.42,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232786454,3.23,161.4,161.38,9.57926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232787355,3.23,161.45,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232788354,3.23,161.42,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232788752,3.23,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232789060,27.9923317,161.48,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232789252,3.23,161.47,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232789652,6.1954,161.42,161.38,12.48576165]
["bitfinex-derivatives","SOLF0:USTF0",1754232789958,3.23,161.41,161.38,12.48576165]
["bitfinex-derivatives","SOLF0:USTF0",1754232790160,9.4255,161.41,161.38,12.48576165]
["bitfinex-derivatives","SOLF0:USTF0",1754232790351,3.23,161.4,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754232791263,3.23,161.4,161.38,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754232791666,3.23,161.41,161.38,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754232792562,3.23,161.41,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232793158,3.23,161.41,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232793358,3.23,161.41,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232793566,3.23,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754232794264,3.23,161.4,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754232794461,3.23,161.4,161.37,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232794662,3.23,161.4,161.28,416.44]
["bitfinex-derivatives","SOLF0:USTF0",1754232794964,3.23,161.4,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232796263,3.28,161.38,161.35,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754232796462,3.28,161.38,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232797157,9.4767,161.38,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232797460,3.28,161.38,161.33,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232797656,3.28,161.38,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232797852,3.28,161.36,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232802871,3.28,161.37,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232805066,3.28,161.36,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232807668,13.23159732,161.42,161.35,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754232807969,3.28,161.37,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232808572,3.28,161.37,161.36,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754232808974,3.28,161.37,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232810682,6.1955,161.41,161.36,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754232810885,3.28,161.4,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232811078,3.28,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232811585,3.28,161.42,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232812477,3.28,161.42,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232812678,3.28,161.45,161.37,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232812982,3.28,161.45,161.39,6.28926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232813177,9.474,161.45,161.4,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754232813377,3.28,161.44,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754232813583,3.28,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232813783,3.28,161.43,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232815394,3.28,161.43,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232816088,3.28,161.41,161.36,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754232816290,3.28,161.41,161.36,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754232816491,6.1956,161.41,161.37,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754232816789,3.28,161.4,161.37,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754232818088,3.28,161.39,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232818693,9.4764,161.39,161.36,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754232818993,3.28,161.38,161.36,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754232819181,3.28,161.37,161.36,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754232819497,3.28,161.37,161.36,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754232820685,3.28,161.37,161.36,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754232821488,3.28,161.37,161.36,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754232824097,3.28,161.37,161.36,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754232825703,3.28,161.37,161.36,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754232826403,9.477,161.37,161.36,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754232828405,3.42,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232828706,3.42,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232829004,3.42,161.35,161.34,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754232829600,3.42,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232833301,3.42,161.35,161.33,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232833498,3.42,161.35,161.33,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232833706,3.42,161.4,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232833903,3.42,161.37,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232834104,3.42,161.37,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232834407,6.94233567,161.42,161.33,120.04926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232834607,3.42,161.38,161.33,120.04926165]
["bitfinex-derivatives","SOLF0:USTF0",1754232834809,3.42,161.38,161.33,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754232835112,3.42,161.38,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232835316,3.42,161.38,161.36,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754232835505,3.42,161.38,161.36,123.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754232835702,3.42,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232841417,9.6162,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232841614,3.42,161.38,161.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754232841913,3.42,161.38,161.36,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754232842315,3.42,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232842517,3.42,161.38,161.36,123.3473]
["bitfinex-derivatives","SOLF0:USTF0",1754232842812,3.42,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232844320,3.42,161.4,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754232844507,3.42,161.4,161.39,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754232848313,3.42,161.41,161.39,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754232848529,3.42,161.41,161.39,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754232848711,3.42,161.41,161.39,121.14257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232848912,3.42,161.4,161.39,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754232849121,3.42,161.4,161.39,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754232849712,3.42,161.4,161.39,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754232850118,3.42,161.4,161.39,121.14257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232857526,3.33,161.41,161.39,123.92877707]
["bitfinex-derivatives","SOLF0:USTF0",1754232857727,3.33,161.41,161.4,7.54257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232857917,6.1948,161.43,161.4,4.01257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232858226,3.33,161.42,161.41,121.22257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232858626,3.33,161.42,161.41,117.69257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232858920,9.5251,161.42,161.41,117.69257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232859121,9.5251,161.42,161.41,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754232859322,3.33,161.42,161.41,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754232860027,9.5251,161.42,161.41,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754232860930,9.5251,161.42,161.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754232862226,9.5251,161.42,161.4,7.54257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232862432,6.1951,161.42,161.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754232863026,9.5251,161.42,161.41,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754232866230,6.1955,161.41,161.39,4.01257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232866426,7.34257707,161.4,161.36,117.65257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232866632,3.33,161.39,161.36,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232866831,3.33,161.37,161.36,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232867033,3.33,161.37,161.36,117.65257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232867440,3.33,161.37,161.36,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232868032,3.33,161.4,161.36,117.65257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232868339,3.33,161.4,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754232868738,3.33,161.4,161.38,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232869036,3.33,161.39,161.38,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232869239,3.33,161.39,161.36,117.65257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232869439,6.1969,161.38,161.36,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232869639,3.33,161.37,161.36,121.18257707]
["bitfinex-derivatives","SOLF0:USTF0",1754232870738,9.527,161.37,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232871038,9.527,161.37,161.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232873738,3.33,161.37,161.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232873938,3.33,161.37,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232875040,9.527,161.37,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232878443,9.5267,161.38,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754232882130,3.33,161.38,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754232882537,3.33,161.38,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232883343,9.5266,161.38,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232883545,3.28,161.37,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754232884847,3.28,161.37,161.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232885044,3.28,161.37,161.35,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232885344,3.28,161.34,161.33,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232886648,9.4781,161.34,161.33,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232887350,3.28,161.3,161.26,9.79213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232887651,3.28,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232887950,6.2001,161.3,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232888149,3.28,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232889651,3.28,161.29,161.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232889851,9.4807,161.28,161.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232890442,6.2015,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232890641,9.4815,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232890852,9.4815,161.26,161.25,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232891551,9.4815,161.26,161.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232892246,3.28,161.26,161.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754232892551,3.28,161.26,161.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232892754,3.28,161.29,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232892952,3.28,161.29,161.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232893148,6.2014,161.26,161.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232893362,3.28,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232894157,3.28,161.29,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232894556,6.2007,161.28,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232895451,3.28,161.27,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232895855,3.28,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232896050,3.28,161.25,161.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754232896863,3.28,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232897364,3.28,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232897658,3.28,161.26,161.23,119.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754232897858,3.28,161.26,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232899364,3.28,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232900363,3.28,161.27,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232900666,3.28,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232901557,3.28,161.29,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232902160,6.2012,161.26,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232902363,3.28,161.25,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232903663,3.28,161.29,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232903866,3.28,161.29,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232904357,3.28,161.29,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232904761,3.28,161.27,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232905165,9.4816,161.25,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232906658,3.28,161.22,161.18,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232906863,3.28,161.22,161.19,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754232907063,3.28,161.21,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232907466,3.28,161.21,161.19,119.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754232907662,6.27213052,161.28,161.19,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232907864,6.2019,161.25,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232908172,3.28,161.23,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232909374,3.28,161.27,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232909575,3.28,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232910077,3.28,161.27,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754232910270,3.28,161.3,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232910476,3.28,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232911072,3.28,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232911571,137.70714018,161.31,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232911768,137.70714018,161.31,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754232911769,3.28,161.31,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754232911965,3.28,161.31,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232914575,3.28,161.31,161.3,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754232915073,3.28,161.31,161.28,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232915279,3.28,161.31,161.28,9.70213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232915479,3.28,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232915973,3.28,161.31,161.28,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232915974,3.28,161.31,161.28,15.90223052]
["bitfinex-derivatives","SOLF0:USTF0",1754232917475,6.1986,161.33,161.28,12.47223052]
["bitfinex-derivatives","SOLF0:USTF0",1754232917681,3.42,161.31,161.28,12.47223052]
["bitfinex-derivatives","SOLF0:USTF0",1754232917880,6.27213052,161.36,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232918383,3.42,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232918877,6.1993,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232919080,3.42,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232919381,3.42,161.3,161.27,119.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754232919382,3.42,161.3,161.27,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754232919776,3.42,161.3,161.27,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754232920171,3.42,161.35,161.27,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754232920983,3.42,161.3,161.27,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754232921580,3.42,161.28,161.27,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754232922077,6.1992,161.32,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232922282,3.42,161.3,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232922475,3.42,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232923389,3.42,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754232923687,3.42,161.33,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232923984,3.42,161.33,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232924478,9.6186,161.33,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232924678,6.1986,161.33,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232924879,3.42,161.32,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232926075,3.42,161.32,161.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754232926984,3.42,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754232927285,3.42,161.35,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232927477,3.42,161.35,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232927879,6.1988,161.33,161.29,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754232928085,3.42,161.32,161.29,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754232928484,3.42,161.32,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232929284,6.1982,161.34,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232929490,21.67514306,161.37,161.28,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232929685,21.67514306,161.37,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232929985,3.42,161.36,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232930185,3.42,161.36,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232930787,6.1979,161.35,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232930989,3.42,161.36,161.3,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232931391,3.42,161.36,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232931688,3.42,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754232931887,3.42,161.34,161.31,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754232932277,3.42,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754232932482,3.42,161.34,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232932681,3.42,161.34,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232933588,6.1974,161.36,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754232933790,21.67514306,161.37,161.3,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232933986,3.42,161.36,161.3,6.27213052]
["bitfinex-derivatives","SOLF0:USTF0",1754232934185,3.42,161.36,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232935089,3.42,161.34,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232935290,3.42,161.33,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232936195,3.42,161.33,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754232936388,3.42,161.33,161.32,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754232936890,3.42,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754232944796,3.42,161.33,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754232944999,3.31,161.33,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232945198,3.31,161.33,161.3,15.78173052]
["bitfinex-derivatives","SOLF0:USTF0",1754232945802,3.31,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754232945992,3.31,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232951003,3.31,161.33,161.31,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754232952602,6.1982,161.34,161.31,10.21556636]
["bitfinex-derivatives","SOLF0:USTF0",1754232952794,3.31,161.33,161.31,10.21556636]
["bitfinex-derivatives","SOLF0:USTF0",1754232953302,3.31,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232956704,3.31,161.36,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232957006,9.5076,161.36,161.33,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232957304,3.31,161.35,161.33,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232958408,6.94233567,161.37,161.33,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232958409,10.21336636,161.37,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232958706,3.31,161.36,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232959009,3.31,161.35,161.33,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232962908,9.5079,161.35,161.33,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232963108,3.31,161.34,161.33,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232964312,145.90752649,161.39,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232964521,3.31,161.38,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232964808,6.1973,161.37,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232965012,3.31,161.37,161.34,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232965810,3.31,161.37,161.32,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232965811,3.31,161.36,161.32,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232966009,4.01626636,161.35,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232966212,3.31,161.34,161.31,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232966513,3.31,161.34,161.31,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232966706,3.31,161.34,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232968217,6.1981,161.34,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232968413,3.31,161.33,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232968806,9.5085,161.33,161.31,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232969110,3.31,161.32,161.31,7.32626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232976313,3.31,161.32,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232977422,9.5089,161.32,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232977921,6.1989,161.32,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232978219,9.4489,161.32,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232979822,3.25,161.32,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754232980016,3.25,161.32,161.3,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232980220,3.25,161.31,161.27,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232980415,6.1997,161.3,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232980614,3.25,161.29,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232981217,3.25,161.29,161.27,13.73696636]
["bitfinex-derivatives","SOLF0:USTF0",1754232981627,3.25,161.29,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232982820,9.4502,161.29,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232983020,3.25,161.28,161.27,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232983220,3.25,161.28,161.25,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232983422,6.2007,161.28,161.25,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232983621,3.25,161.27,161.25,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232984928,6.2001,161.29,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232985324,6.2001,161.29,161.25,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232985522,6.2001,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232985827,3.25,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232986722,3.25,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232987129,6.2005,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232987329,3.25,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232990929,6.2005,161.28,161.25,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232991126,3.25,161.27,161.25,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232994236,4.01626636,161.29,161.24,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232994435,3.25,161.28,161.24,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232994638,6.2013,161.26,161.24,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232994937,3.25,161.25,161.24,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754232998633,6.94233567,161.33,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232998839,3.25,161.31,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232999534,3.25,161.31,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754232999735,6.1999,161.3,161.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754232999930,3.25,161.29,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754233000735,6.2001,161.29,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754233000940,3.25,161.28,161.27,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754233002339,3.25,161.3,161.27,4.01626636]
["bitfinex-derivatives","SOLF0:USTF0",1754233002529,3.25,161.3,161.29,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754233003343,3.25,161.33,161.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233003536,3.25,161.33,161.32,7.53626636]
["bitfinex-derivatives","SOLF0:USTF0",1754233004739,6.198,161.35,161.3,119.73451019]
["bitfinex-derivatives","SOLF0:USTF0",1754233005037,3.47,161.33,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233005740,3.47,161.33,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233006837,3.47,161.33,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233007445,3.47,161.32,161.3,125.93421019]
["bitfinex-derivatives","SOLF0:USTF0",1754233007837,3.47,161.32,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233008333,3.47,161.35,161.31,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754233008545,173.5790787,161.39,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233008546,3.47,161.38,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233008739,3.47,161.38,161.32,6.27451019]
["bitfinex-derivatives","SOLF0:USTF0",1754233008945,3.47,161.38,161.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233009536,6.1969,161.38,161.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233009734,3.47,161.37,161.34,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754233010340,6.197,161.37,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233010638,3.47,161.36,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233012148,3.47,161.36,161.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233013649,3.47,161.38,161.35,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233013854,3.47,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233014451,3.47,161.37,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233017048,3.47,161.37,161.35,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233017250,3.47,161.37,161.35,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754233019052,6.1963,161.39,161.35,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754233019253,3.47,161.38,161.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233019556,3.47,161.38,161.35,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233019756,3.47,161.38,161.35,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754233020951,3.47,161.38,161.35,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233021153,3.47,161.38,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233021451,3.47,161.38,161.33,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754233023361,3.47,161.35,161.33,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754233024255,9.6678,161.35,161.33,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754233024458,3.47,161.34,161.33,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754233026059,3.47,161.34,161.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233026656,3.47,161.34,161.32,7.48604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233035967,3.47,161.34,161.22,416.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233036160,3.4,161.31,161.28,4.01604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233036358,4.01604804,161.32,161.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233036563,3.4,161.31,161.29,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233038364,4.01604804,161.32,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233038965,3.4,161.31,161.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233039368,3.4,161.31,161.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233039866,3.4,161.31,161.28,4.01604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233040062,3.4,161.31,161.28,7.51604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233040360,4.01604804,161.32,161.28,7.51604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233040561,3.4,161.31,161.28,7.51604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233044876,3.4,161.31,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233045478,3.4,161.3,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233047086,3.4,161.3,161.27,117.37604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233047284,3.4,161.3,161.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233048189,9.5997,161.3,161.27,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233048381,6.1997,161.3,161.27,120.87604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233048581,3.4,161.29,161.27,117.37604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233048888,3.4,161.29,161.27,120.87604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233049283,3.4,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233050290,3.4,161.29,161.27,120.87604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233052293,3.4,161.29,161.27,117.37604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233052487,3.4,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233055691,9.6001,161.29,161.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233055991,3.4,161.28,161.27,120.87604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233056190,9.6005,161.28,161.27,117.37604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233056493,9.6005,161.28,161.27,120.87604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233056494,3.4,161.28,161.27,120.87604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233056689,3.4,161.28,161.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233056995,3.4,161.28,161.27,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233057300,3.4,161.28,161.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233057487,3.4,161.28,161.25,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233058187,3.4,161.26,161.25,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233059095,3.4,161.26,161.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233059287,9.6012,161.26,161.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233060292,3.4,161.25,161.24,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233061494,4.01604804,161.28,161.24,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233061696,10.4135035,161.34,161.24,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233061697,3.4,161.27,161.25,4.01604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233061894,3.4,161.27,161.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233069900,3.31,161.32,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754233070096,3.31,161.31,161.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233070493,6.1999,161.3,161.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233070800,3.31,161.29,161.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233071699,3.31,161.31,161.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233071896,3.31,161.33,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233072099,3.31,161.33,161.31,7.22604804]
["bitfinex-derivatives","SOLF0:USTF0",1754233072303,3.31,161.33,161.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233077095,6.1985,161.33,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233077296,3.31,161.32,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233082308,3.31,161.35,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233082502,3.31,161.34,161.33,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233082902,3.31,161.34,161.3,6.27516615]
["bitfinex-derivatives","SOLF0:USTF0",1754233083105,6.1986,161.33,161.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233083412,3.31,161.32,161.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233085599,3.31,161.32,161.28,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233085805,6.1993,161.31,161.28,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233086010,3.31,161.3,161.28,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233087212,3.31,161.3,161.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233089105,3.31,161.3,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233089307,3.31,161.3,161.28,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233090514,3.31,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233090709,3.31,161.29,161.28,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233091617,3.31,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233094912,9.5101,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233095116,6.2001,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233095316,9.6901,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233095713,3.49,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233097615,6.1992,161.32,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233097819,3.49,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233101824,9.6894,161.31,161.28,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754233102125,3.49,161.3,161.28,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754233105021,3.49,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233105223,6.1997,161.3,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233105421,3.49,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233106415,3.49,161.29,161.28,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754233106924,3.49,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233107321,3.49,161.29,161.28,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754233111034,3.49,161.29,161.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233111331,3.49,161.29,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233111720,3.49,161.29,161.28,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754233112028,3.49,161.29,161.28,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754233121032,3.49,161.32,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233121337,3.49,161.32,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233122336,3.49,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233125231,3.49,161.31,161.3,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754233125434,3.49,161.31,161.3,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233128639,3.49,161.31,161.3,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754233130141,3.49,161.31,161.3,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233131935,6.1986,161.33,161.3,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233132238,3.32,161.32,161.31,7.28840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233132426,3.32,161.32,161.31,120.50840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233135543,3.32,161.32,161.31,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754233135742,3.32,161.32,161.31,117.23840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233135942,3.32,161.32,161.31,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233136132,3.32,161.32,161.31,117.23840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233137538,3.32,161.32,161.31,120.50840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233141543,9.5189,161.32,161.31,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233141746,9.5189,161.32,161.31,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754233142550,9.5189,161.32,161.31,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233144053,9.5189,161.32,161.31,117.23840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233146258,9.5189,161.32,161.31,120.50840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233146460,9.5189,161.32,161.31,120.48840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233148148,9.5189,161.32,161.31,117.21840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233148660,9.5189,161.32,161.31,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754233148863,9.5189,161.32,161.31,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233152558,9.5197,161.3,161.29,4.01840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233152761,9.5197,161.3,161.29,117.19840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233152959,9.5197,161.3,161.29,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233157757,9.4504,161.29,161.27,120.46840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233157959,3.25,161.28,161.27,120.46840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233159368,4.01840305,161.32,161.27,120.46840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233159670,3.25,161.31,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233160154,9.4497,161.3,161.29,120.46840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233160355,9.4497,161.3,161.29,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233161770,9.4497,161.3,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233163865,3.25,161.3,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233164070,3.25,161.31,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233164268,3.25,161.33,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233164569,3.25,161.33,161.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233165260,6.199,161.32,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233165567,3.25,161.32,161.31,7.28840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233165768,3.25,161.32,161.31,120.46840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233166266,3.25,161.32,161.29,4.01840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233166466,4.01840305,161.32,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233166771,3.25,161.31,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233168870,9.4495,161.31,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233171768,9.4497,161.3,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233175072,9.4497,161.3,161.29,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233175273,9.4497,161.3,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233178879,3.25,161.3,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233182287,6.1986,161.33,161.29,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754233182472,3.25,161.32,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233184174,6.199,161.32,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233184384,3.4,161.31,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233189886,3.4,161.33,161.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754233190093,3.4,161.33,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233196994,9.5986,161.33,161.31,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233197194,3.4,161.32,161.31,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233197689,3.4,161.32,161.31,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233197896,3.4,161.32,161.31,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233198796,3.4,161.32,161.31,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233201099,3.4,161.32,161.31,120.48840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233203500,3.4,161.32,161.31,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233206504,3.4,161.32,161.31,120.48840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233208805,3.4,161.32,161.31,126.68770305]
["bitfinex-derivatives","SOLF0:USTF0",1754233214012,6.94233567,161.37,161.31,120.48840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233214310,3.51,161.36,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233214507,3.51,161.36,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754233214712,3.51,161.36,161.35,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754233214909,3.51,161.36,161.34,117.09840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233215113,3.51,161.36,161.34,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754233215411,3.51,161.36,161.34,122.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754233215809,3.51,161.36,161.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233217106,3.51,161.34,161.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233217300,3.51,161.32,161.3,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233217512,3.51,161.35,161.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233217811,3.51,161.35,161.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233219502,3.51,161.35,161.34,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754233219908,3.51,161.35,161.34,122.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754233220406,3.51,161.37,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233220605,3.51,161.37,161.34,117.09840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233220810,7.52840305,161.37,161.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233221013,3.51,161.36,161.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233221317,4.01840305,161.35,161.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233221612,3.51,161.33,161.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233224818,3.51,161.33,161.32,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754233225213,13.13933567,161.37,161.32,122.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754233225423,3.51,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233225714,4.01840305,161.36,161.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233225912,3.51,161.35,161.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233226217,3.51,161.34,161.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233227416,13.72660305,161.34,161.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233227619,3.51,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754233227819,3.51,161.32,161.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233228021,3.51,161.32,161.3,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233230013,3.51,161.32,161.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233230220,4.01840305,161.32,161.3,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233230416,3.51,161.31,161.3,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233233922,3.51,161.32,161.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233234122,3.51,161.32,161.3,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233234622,10.21720305,161.33,161.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233234822,7.52840305,161.31,161.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233235118,3.51,161.3,161.28,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233235315,3.51,161.3,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233235516,6.1989,161.32,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233235517,3.51,161.32,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233235718,3.51,161.31,161.28,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233235917,3.51,161.31,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233236117,3.51,161.3,161.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233236719,3.51,161.3,161.28,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233236919,3.51,161.3,161.28,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754233238725,6.1999,161.3,161.28,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233238926,7.52840305,161.29,161.28,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233239118,7.52840305,161.29,161.26,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233239119,4.01840305,161.29,161.26,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233239318,3.51,161.28,161.26,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233239514,3.51,161.28,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754233243022,3.51,161.28,161.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233243225,3.51,161.28,161.26,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754233243829,3.51,161.28,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233252037,4.01840305,161.31,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233252332,3.49,161.29,161.28,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233257637,3.49,161.28,161.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754233257849,3.49,161.28,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233258049,6.2008,161.28,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233258251,3.49,161.27,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233258848,3.49,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233259051,3.49,161.26,161.24,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754233259250,6.2034,161.21,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233259447,6.2034,161.21,161.16,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754233259448,3.49,161.19,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233259652,3.49,161.19,161.16,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233259947,3.49,161.18,161.16,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233260137,6.2042,161.19,161.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754233260342,3.49,161.19,161.16,119.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754233260543,3.49,161.19,161.16,117.11840305]
["bitfinex-derivatives","SOLF0:USTF0",1754233260750,3.49,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233261547,3.49,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233261944,4.01840305,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233262140,7.50840305,161.19,161.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754233262345,4.01840305,161.17,161.12,5.09725537]
["bitfinex-derivatives","SOLF0:USTF0",1754233262544,3.49,161.16,161.13,122.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754233263352,3.49,161.16,161.13,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233264151,3.49,161.16,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233264553,3.49,161.17,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233264760,6.29055697,161.22,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233265054,3.49,161.18,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233265247,3.49,161.17,161.13,119.41055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233265854,3.49,161.17,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233266056,3.49,161.17,161.15,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754233266261,3.49,161.19,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233266655,18.20234981,161.26,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233266656,6.29055697,161.24,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233266956,3.49,161.23,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233267360,6.29055697,161.24,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233267562,18.20234981,161.26,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233267563,3.49,161.23,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233267757,24.49290678,161.26,161.17,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233267758,3.49,161.22,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233267954,3.49,161.21,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233268552,3.49,161.21,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754233268754,3.49,161.23,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754233269160,9.6925,161.23,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754233269363,3.49,161.22,161.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233270653,3.49,161.22,161.2,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754233270854,3.49,161.25,161.2,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233271060,3.49,161.24,161.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233271358,3.49,161.27,161.2,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754233271850,3.49,161.22,161.2,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754233273155,3.49,161.22,161.18,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754233273764,3.49,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754233274063,3.49,161.22,161.19,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754233274365,3.49,161.22,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233274551,3.26,161.21,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233274952,3.26,161.21,161.17,119.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754233275160,3.26,161.23,161.17,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233275356,3.26,161.21,161.17,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233275961,3.26,161.21,161.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233276561,6.29055697,161.3,161.14,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233276562,3.26,161.19,161.14,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233278060,3.26,161.17,161.14,122.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754233278263,3.26,161.17,161.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233278461,3.26,161.16,161.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233279863,3.26,161.18,161.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233280058,6.204,161.19,161.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233280059,3.26,161.17,161.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233280256,3.26,161.2,161.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233282067,6.2046,161.18,161.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233282366,3.26,161.17,161.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233282568,6.29055697,161.19,161.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233282867,3.26,161.18,161.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233283664,6.2052,161.16,161.11,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754233284172,10.4135035,161.26,161.11,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754233284173,9.4655,161.15,161.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233284771,3.26,161.14,161.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233285272,3.26,161.13,161.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233286771,3.26,161.13,161.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233288767,3.26,161.13,161.1,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233288768,3.26,161.12,161.1,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233289268,3.26,161.12,161.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233289974,120.76379607,161.19,160.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233289975,3.26,161.09,160.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233290173,6.29055697,161.08,160.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754233290570,6.29055697,161.06,160.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754233290979,3.26,161.05,161.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233291175,3.26,161.04,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233291381,3.26,161.04,160.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754233291580,3.26,161.04,161.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233291780,6.2103,161.03,161.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233291980,3.26,161.02,160.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754233292276,3.26,160.99,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754233292578,3.26,160.99,160.93,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233292879,3.26,160.99,160.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233293078,6.29055697,161.02,160.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233293278,3.26,160.98,160.95,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754233293477,3.26,160.96,160.95,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754233293673,18.49839623,161.07,160.81,422.18077572]
["bitfinex-derivatives","SOLF0:USTF0",1754233293674,3.26,160.97,160.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233293870,6.2132,160.96,160.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233294078,3.26,160.95,160.92,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233294472,3.26,160.94,160.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233294881,3.26,160.93,160.89,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754233295074,6.29055697,160.96,160.89,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754233295273,3.26,160.95,160.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233295473,3.26,161.04,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233295675,6.29055697,160.98,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233295878,3.26,160.97,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233296274,3.26,160.97,160.92,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233296474,6.29055697,161.04,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754233296779,3.26,161.03,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233296986,3.26,161.07,161.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233297173,3.26,161.07,161.01,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233297377,3.26,161.09,161.03,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233297578,6.2062,161.14,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754233297776,3.26,161.12,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233297975,123.28233567,161.25,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233297976,3.26,161.14,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233298280,120.11201737,161.19,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233298482,3.26,161.18,161.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233298784,3.26,161.18,161.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233299380,3.26,161.18,161.11,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233299887,3.26,161.18,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754233300074,3.26,161.18,161.11,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233300280,113.8214604,161.19,161.08,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233300281,3.26,161.17,161.13,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233300476,117.0814604,161.19,161.15,6.29055697]
["bitfinex-derivatives","SOLF0:USTF0",1754233300785,117.0814604,161.19,161.14,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233301379,113.8214604,161.19,161.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233301578,3.26,161.18,161.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233301986,3.26,161.18,161.14,10.90854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233302286,3.26,161.17,161.14,10.90854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233302490,3.26,161.17,161.14,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233302786,3.26,161.17,161.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233303774,3.25,161.24,161.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233304178,3.25,161.24,161.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233304876,3.25,161.23,161.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233305079,3.25,161.23,161.17,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233305280,6.2028,161.22,161.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233305589,3.25,161.21,161.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233306481,3.25,161.26,161.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233306882,3.25,161.26,161.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233308284,3.25,161.22,161.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233308685,3.25,161.22,161.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233310085,3.25,161.22,161.2,10.91854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233310388,3.25,161.22,161.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233310794,3.25,161.22,161.2,10.91854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233310988,18.67364797,161.28,161.2,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233311188,13.30854432,161.27,161.17,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233311487,3.25,161.26,161.15,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233311689,3.25,161.26,161.15,10.91854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233311989,3.25,161.24,161.15,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233312494,3.25,161.17,161.15,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233312693,3.25,161.17,161.13,10.05854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233312994,3.25,161.17,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233313690,3.25,161.15,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233313995,10.05854432,161.21,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233313996,3.25,161.14,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233314393,3.25,161.13,161.11,10.91854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233314594,3.25,161.15,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233314799,3.25,161.14,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233315700,3.25,161.16,161.11,10.91854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233316001,3.25,161.16,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233316999,3.25,161.2,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233317597,3.25,161.17,161.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233317994,3.25,161.17,161.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233318393,3.25,161.17,161.09,126.35854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233318794,6.2055,161.15,161.09,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233318996,3.25,161.14,161.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233319195,3.25,161.14,161.09,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233320704,3.25,161.15,161.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233320999,3.25,161.13,161.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233321200,3.25,161.2,161.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233321401,3.25,161.17,161.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233322499,3.25,161.14,161.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233322802,3.25,161.13,161.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233323204,3.25,161.12,161.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233323496,3.25,161.12,161.09,122.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754233323497,10.05854432,161.17,161.09,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233323802,3.25,161.16,161.06,10.91854432]
["bitfinex-derivatives","SOLF0:USTF0",1754233324604,10.05854432,161.17,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233324903,3.25,161.12,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233326198,3.25,161.11,161.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233326596,3.25,161.1,161.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233328102,3.25,161.1,161.04,16.26794432]
["bitfinex-derivatives","SOLF0:USTF0",1754233328301,3.25,161.1,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233333109,3.25,161.09,161.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233333499,3.25,161.14,161.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233334303,3.21,161.11,161.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233334910,3.21,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754233335104,3.21,161.11,161.06,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754233335514,9.417,161.11,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233335805,6.207,161.11,161.05,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754233336006,3.21,161.1,161.05,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754233336214,3.21,161.1,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233336407,9.4175,161.1,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754233336614,3.21,161.09,161.04,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754233337001,9.4181,161.09,161.03,539.65559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233337205,6.2081,161.09,161.03,539.65559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233337510,3.21,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754233337710,3.21,161.08,161.04,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754233338007,3.21,161.08,161.03,540.51559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233338216,3.21,161.08,161.03,539.65559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233338512,3.21,161.08,161.03,540.51559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233339208,3.21,161.08,161.03,546.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233339414,3.21,161.08,161.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233339600,3.21,161.08,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754233339805,3.21,161.08,161.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233341208,3.21,161.08,161.03,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233341413,3.21,161.08,161.03,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233342310,6.2083,161.08,161.03,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233342611,3.21,161.07,161.02,121.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754233343206,9.4186,161.07,161.02,121.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754233343406,3.21,161.06,161.02,121.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754233343608,3.21,161.06,161.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754233344109,3.21,161.06,161.02,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754233345207,9.419,161.06,161.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754233345410,3.21,161.05,161.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754233346919,3.21,161.05,161.02,121.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754233347207,3.21,161.12,161.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233347403,6.29559192,161.09,161.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754233347603,3.21,161.05,161.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754233348319,3.21,161.03,161.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754233348615,3.21,161.03,161.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233348915,3.21,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754233350613,3.21,161.03,160.99,121.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754233351115,9.4204,161.03,160.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754233351312,6.2104,161.03,160.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754233351507,3.21,161.02,160.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754233351713,6.94233567,161.12,160.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754233351909,3.21,161.05,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233352117,3.21,161.05,160.96,122.83559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233352418,3.21,161.03,160.96,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754233352618,6.29559192,161.0,160.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233352816,6.29559192,161.0,160.84,417.26]
["bitfinex-derivatives","SOLF0:USTF0",1754233352817,3.21,160.99,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233353413,3.21,160.95,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233353619,3.21,160.95,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233354016,6.94233567,161.06,160.92,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1754233354217,3.21,160.96,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233354423,3.21,160.96,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233354617,3.21,160.96,160.9,122.03559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233354818,3.21,160.96,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233355219,3.21,160.96,160.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233355416,3.21,160.99,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233355624,3.21,160.97,160.9,122.03559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233355919,6.2136,160.94,160.9,122.03559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233356116,3.21,160.93,160.9,122.89559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233356625,3.21,160.93,160.9,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754233357625,6.2144,160.92,160.9,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754233357826,3.21,160.91,160.86,129.25219192]
["bitfinex-derivatives","SOLF0:USTF0",1754233358022,3.21,160.91,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233358215,3.21,160.91,160.87,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754233358421,3.21,160.92,160.86,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754233358625,3.21,160.92,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233359025,3.21,160.91,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233359520,6.2148,160.91,160.86,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754233359724,6.29559192,161.0,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233359917,6.2142,160.93,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233360123,3.21,160.92,160.86,122.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754233360322,3.21,160.92,160.88,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233360623,9.4243,160.92,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233360828,3.21,160.94,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233361123,3.21,160.94,160.86,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754233361330,6.29559192,160.95,160.86,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754233361331,6.215,160.91,160.86,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754233361623,3.21,160.9,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233361829,3.21,160.9,160.86,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754233362127,3.21,160.93,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233362325,3.21,160.93,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233363322,3.21,160.9,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233363630,3.35,160.88,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233363821,3.35,160.88,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233364021,3.35,160.9,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233364223,3.35,160.89,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233364525,6.29559192,160.94,160.86,122.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754233364725,6.29559192,160.94,160.88,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233364926,3.35,160.89,160.88,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233365126,3.35,160.89,160.86,122.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754233365327,6.2144,160.92,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233365521,3.35,160.88,160.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233365724,3.35,160.88,160.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233365927,3.35,160.88,160.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754233366123,3.35,160.86,160.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754233366521,3.35,160.86,160.83,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233366927,3.35,160.89,160.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754233367723,9.5656,160.89,160.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754233368032,6.29559192,160.91,160.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233368033,3.35,160.9,160.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233368929,3.35,160.88,160.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233369726,6.2151,160.9,160.83,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754233370026,3.35,160.91,160.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233370530,3.35,160.91,160.84,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233370726,3.35,160.9,160.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233371530,3.35,160.88,160.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233371827,3.35,160.88,160.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233372129,3.35,160.96,160.88,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233372431,6.2134,160.95,160.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233372624,3.35,160.94,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233373234,6.29559192,160.99,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233373235,3.35,160.98,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233375030,6.2136,160.94,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233375231,3.35,160.93,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233375528,3.35,160.98,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233375722,6.213,160.96,160.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233375927,3.35,160.95,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233376427,6.29559192,160.99,160.91,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233376733,3.35,160.98,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233376939,3.35,160.98,160.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233376940,9.5623,160.98,160.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233377231,3.35,161.02,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233377422,3.35,161.0,160.92,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233379036,6.29559192,161.01,160.92,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233379230,3.35,160.94,160.92,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233379527,3.35,160.94,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233379733,3.35,160.94,160.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233380128,3.35,160.94,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233380330,3.35,160.94,160.92,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233380535,3.35,160.94,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233380733,3.35,160.94,160.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233381724,3.35,160.94,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233382130,3.35,160.94,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233382625,6.29559192,161.01,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233382828,3.35,161.0,160.92,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233383032,3.35,161.0,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233383238,3.35,161.0,160.92,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233383932,3.35,160.96,160.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233384131,3.35,160.95,160.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233384530,3.35,160.94,160.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233384731,3.35,160.96,160.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233385037,3.35,160.96,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233385224,3.35,160.96,160.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233385430,3.35,160.96,160.93,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233385739,6.29559192,161.01,160.88,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754233385740,3.35,160.97,160.88,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754233385932,3.35,160.97,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233386242,3.35,160.96,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233386434,3.35,160.95,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233387240,3.35,160.95,160.93,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233387536,3.35,160.94,160.93,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233389543,3.35,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233390135,9.5625,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233390335,3.35,160.96,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233390838,3.35,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233391739,3.35,160.96,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233393440,9.563,160.96,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233393742,3.3,160.95,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233394438,6.29559192,161.02,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233394742,3.3,161.01,160.93,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233394941,6.2121,160.98,160.93,12.50949192]
["bitfinex-derivatives","SOLF0:USTF0",1754233395138,3.3,160.96,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233395440,6.2127,160.97,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233395641,3.3,160.96,160.93,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233395939,3.3,160.96,160.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233396539,3.3,160.96,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233396742,3.3,160.96,160.92,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233397242,3.3,160.96,160.92,13.37989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233398839,3.3,160.96,160.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233399240,3.3,160.96,160.93,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754233399541,3.3,161.01,160.93,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754233399734,3.3,160.98,160.93,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754233399933,3.3,160.98,160.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233400138,9.5123,160.98,160.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233400335,6.2123,160.98,160.93,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754233400642,3.3,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233400836,429.9139,161.12,160.96,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233401036,3.3,161.01,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233401231,6.29559192,161.07,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233401232,3.3,161.0,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233401432,3.3,161.0,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233401643,3.3,161.04,160.98,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233401840,3.3,161.04,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233402046,3.3,161.04,161.0,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233402346,3.3,161.01,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233402944,3.3,161.0,160.98,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233403146,3.3,161.0,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233403550,6.2096,161.05,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233403842,3.3,161.04,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233404045,3.3,161.04,161.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233405045,9.51,161.04,161.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233405245,3.3,161.03,161.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233405648,9.5103,161.03,160.98,13.37749192]
["bitfinex-derivatives","SOLF0:USTF0",1754233405945,3.3,161.02,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233406442,3.3,161.01,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233406848,3.3,161.01,160.97,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233407144,3.3,161.01,160.97,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233408243,3.3,161.01,160.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233408549,3.3,161.0,160.97,13.37789192]
["bitfinex-derivatives","SOLF0:USTF0",1754233409747,6.2106,161.02,160.97,12.50789192]
["bitfinex-derivatives","SOLF0:USTF0",1754233409949,3.3,161.01,160.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233410151,3.3,161.01,160.99,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233410342,3.3,161.0,160.99,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233410542,3.3,161.05,160.99,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233411748,3.3,161.01,160.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233411941,3.3,161.01,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233412341,3.3,160.98,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233412848,3.3,160.98,160.95,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233413051,3.3,160.97,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233413946,3.3,160.96,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233414246,3.3,161.02,160.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233414460,3.3,161.02,160.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233414749,3.3,161.02,160.97,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233414952,3.3,161.02,160.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233415151,3.3,161.02,160.94,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233416042,3.3,161.02,160.94,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233417254,6.2118,160.99,160.94,13.37909192]
["bitfinex-derivatives","SOLF0:USTF0",1754233417456,3.3,160.98,160.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233417751,10.41339358,161.07,160.92,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754233417752,3.3,161.07,160.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233417953,3.3,161.07,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233418254,20.59866169,161.11,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233418255,3.3,161.06,161.04,13.37519192]
["bitfinex-derivatives","SOLF0:USTF0",1754233419654,3.3,161.05,161.04,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233420047,20.59866169,161.11,161.04,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233420349,3.3,161.1,161.04,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233420547,3.3,161.1,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233421353,3.3,161.07,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233422057,9.5086,161.07,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233422252,3.3,161.06,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233424158,3.36,161.05,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233426465,3.36,161.05,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233426661,3.36,161.05,161.0,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233427968,3.36,161.03,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233428857,9.5702,161.03,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233429062,3.36,161.02,160.98,129.23749192]
["bitfinex-derivatives","SOLF0:USTF0",1754233430471,3.36,161.02,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754233430679,27.54092407,161.11,161.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233430680,3.36,161.07,161.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233430972,3.36,161.07,160.98,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233430973,3.36,161.07,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233432379,3.36,161.1,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233432971,3.36,161.07,161.04,13.35499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233433179,20.59866169,161.11,161.04,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233433180,3.36,161.06,161.04,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233433674,3.36,161.06,161.04,13.35529192]
["bitfinex-derivatives","SOLF0:USTF0",1754233434277,3.36,161.07,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233434781,6.2079,161.09,161.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233435079,3.36,161.08,161.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233436072,3.36,161.08,161.04,13.35499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233437877,6.2082,161.08,161.04,13.35499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233438181,3.36,161.07,161.04,13.35499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233438573,6.2078,161.09,161.04,13.35499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233438574,3.36,161.06,161.04,13.35499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233439175,6.2075,161.1,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233439380,3.36,161.15,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233439582,3.36,161.15,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233440081,3.36,161.15,161.11,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233440375,120.84291776,161.17,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233440376,3.36,161.13,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233440579,3.36,161.12,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233440781,3.36,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233440977,6.2066,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233441175,3.36,161.11,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233443177,6.2066,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233443378,3.36,161.11,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233443678,3.36,161.1,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233443877,3.36,161.1,161.08,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754233444176,3.36,161.1,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233444572,3.36,161.1,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233444775,127.13850968,161.17,161.09,12.50339192]
["bitfinex-derivatives","SOLF0:USTF0",1754233444974,3.36,161.11,161.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233445274,3.36,161.11,161.09,12.50339192]
["bitfinex-derivatives","SOLF0:USTF0",1754233445470,3.36,161.11,161.09,13.35339192]
["bitfinex-derivatives","SOLF0:USTF0",1754233445675,3.36,161.1,161.09,13.35339192]
["bitfinex-derivatives","SOLF0:USTF0",1754233446279,3.36,161.1,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233446479,3.36,161.1,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233447386,6.2063,161.13,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233447680,3.36,161.09,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233447876,3.36,161.09,161.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233448580,9.5681,161.09,161.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233448779,3.36,161.08,161.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233450687,3.36,161.08,161.05,121.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754233450980,3.36,161.12,161.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233451178,3.36,161.16,161.08,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233451379,3.36,161.12,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233452184,3.36,161.16,161.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233453283,3.36,161.13,161.09,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754233454581,9.5663,161.13,161.09,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754233454882,3.5,161.12,161.09,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754233455285,3.5,161.13,161.09,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754233456492,3.5,161.13,161.1,13.36289192]
["bitfinex-derivatives","SOLF0:USTF0",1754233456690,3.5,161.14,161.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233456984,120.84291776,161.17,161.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233456985,3.5,161.16,161.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233458175,3.5,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754233458990,3.5,161.16,161.12,13.36209192]
["bitfinex-derivatives","SOLF0:USTF0",1754233459788,3.5,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754233460091,3.5,161.16,161.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233460383,3.5,161.16,161.12,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233460588,9.7052,161.16,161.12,12.50209192]
["bitfinex-derivatives","SOLF0:USTF0",1754233460790,3.5,161.19,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233461087,3.5,161.19,161.11,12.50259192]
["bitfinex-derivatives","SOLF0:USTF0",1754233461689,6.29559192,161.18,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754233461989,3.5,161.17,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754233462783,6.2059,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754233462988,3.5,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754233463290,9.7064,161.13,161.09,12.50329192]
["bitfinex-derivatives","SOLF0:USTF0",1754233463488,3.5,161.12,161.09,12.50329192]
["bitfinex-derivatives","SOLF0:USTF0",1754233463685,3.5,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233463987,3.5,161.12,161.07,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233463988,3.5,161.16,161.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233464191,3.5,161.16,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233464586,3.5,161.13,161.09,13.36309192]
["bitfinex-derivatives","SOLF0:USTF0",1754233464780,3.5,161.13,161.09,12.50309192]
["bitfinex-derivatives","SOLF0:USTF0",1754233464987,3.5,161.13,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233465292,6.29559192,161.17,161.08,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233465484,3.5,161.1,161.08,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233466091,3.5,161.1,161.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233467295,3.5,161.16,161.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233467990,3.5,161.16,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233467991,3.5,161.14,161.1,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754233468182,3.5,161.14,161.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233468384,3.5,161.14,161.11,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754233469191,3.5,161.14,161.1,12.50289192]
["bitfinex-derivatives","SOLF0:USTF0",1754233469399,3.5,161.14,161.1,13.36289192]
["bitfinex-derivatives","SOLF0:USTF0",1754233469597,6.29559192,161.17,161.08,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233469902,6.29559192,161.15,161.06,122.67559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233470093,6.207,161.12,161.06,122.67559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233470393,3.5,161.11,161.06,121.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233470595,3.5,161.11,161.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233470789,3.5,161.08,161.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233470995,3.5,161.08,161.06,121.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754233471695,3.5,161.07,161.02,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233472001,3.5,161.07,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233472493,3.5,161.04,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754233473498,3.5,161.03,160.98,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754233473700,3.5,161.03,160.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233474803,3.5,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754233475392,3.5,161.03,160.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754233475393,6.2102,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754233475593,3.5,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754233476401,3.5,161.02,160.99,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754233477001,3.5,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754233477900,3.5,161.03,160.99,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754233479897,3.5,161.03,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754233480101,3.5,161.02,160.99,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754233480703,3.5,161.04,160.99,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233480897,3.5,161.04,161.01,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233481093,3.5,161.09,161.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233481294,3.5,161.06,161.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1754233481605,3.5,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754233484107,3.5,161.06,161.02,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754233484704,6.2083,161.08,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233484910,3.29,161.05,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233485208,3.29,161.09,161.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233485402,3.29,161.08,161.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233485710,3.29,161.08,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233485907,3.29,161.08,161.06,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233486098,3.29,161.07,161.06,13.35439192]
["bitfinex-derivatives","SOLF0:USTF0",1754233486502,132.42095719,161.11,161.06,13.35439192]
["bitfinex-derivatives","SOLF0:USTF0",1754233486702,3.29,161.08,161.06,13.35439192]
["bitfinex-derivatives","SOLF0:USTF0",1754233487511,3.29,161.08,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754233487711,126.21365719,161.11,161.07,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754233488112,3.29,161.09,161.08,12.50379192]
["bitfinex-derivatives","SOLF0:USTF0",1754233488511,3.29,161.09,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233490314,3.29,161.09,161.08,12.50379192]
["bitfinex-derivatives","SOLF0:USTF0",1754233492220,3.29,161.13,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233492514,3.29,161.13,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233492908,3.29,161.13,161.1,12.50289192]
["bitfinex-derivatives","SOLF0:USTF0",1754233493914,3.29,161.13,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233494313,6.29559192,161.18,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233494314,3.29,161.17,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233494514,3.29,161.17,161.08,12.50369192]
["bitfinex-derivatives","SOLF0:USTF0",1754233495211,3.29,161.11,161.08,13.35369192]
["bitfinex-derivatives","SOLF0:USTF0",1754233498122,3.29,161.11,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233498412,3.29,161.11,161.1,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233498819,3.29,161.14,161.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233499412,3.29,161.14,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233499612,3.29,161.14,161.1,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233500318,3.29,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754233500725,3.29,161.15,161.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233500923,3.29,161.14,161.12,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233501414,3.29,161.14,161.13,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1754233501816,3.29,161.14,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754233502415,3.29,161.14,161.12,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233503023,3.29,161.14,161.12,12.50219192]
["bitfinex-derivatives","SOLF0:USTF0",1754233503226,3.29,161.14,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233504327,3.29,161.11,161.08,12.50369192]
["bitfinex-derivatives","SOLF0:USTF0",1754233504525,3.29,161.11,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233505024,9.58559192,161.09,161.01,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233505323,9.58559192,161.09,160.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233505324,3.29,161.08,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233505522,3.29,161.06,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233505716,3.29,161.06,161.0,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233506421,3.29,161.05,160.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233506621,3.29,161.05,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233506829,3.29,161.0,160.96,545.79809192]
["bitfinex-derivatives","SOLF0:USTF0",1754233507126,3.29,161.0,160.95,83.78423179]
["bitfinex-derivatives","SOLF0:USTF0",1754233507427,3.29,160.99,160.95,83.78423179]
["bitfinex-derivatives","SOLF0:USTF0",1754233507820,3.29,160.99,160.95,84.63423179]
["bitfinex-derivatives","SOLF0:USTF0",1754233508026,3.29,160.99,160.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233508329,3.29,160.98,160.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233508517,3.29,160.97,160.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233509027,3.29,160.97,160.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233509225,3.29,160.97,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754233510230,3.29,160.97,160.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233510426,3.29,160.97,160.93,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233512128,3.29,160.97,160.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233512332,3.29,160.96,160.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233513431,3.29,161.01,160.95,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233513630,3.29,161.01,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233513824,3.49,160.99,160.95,12.50869192]
["bitfinex-derivatives","SOLF0:USTF0",1754233514625,3.49,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754233514825,3.49,160.99,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233515028,3.49,161.03,160.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233515234,3.49,161.03,160.96,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754233515434,3.49,161.0,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754233516236,3.49,161.0,160.96,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754233516436,3.49,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754233516835,3.49,161.0,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233517132,3.49,161.0,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754233517330,3.49,161.0,160.96,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754233518028,3.49,161.0,160.96,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754233518234,3.49,160.99,160.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233518434,6.29559192,161.06,160.95,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233518737,3.49,160.97,160.95,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233519337,3.49,160.97,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233519537,3.49,160.97,160.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233520439,3.49,160.97,160.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233520741,3.49,160.97,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233520940,3.49,160.97,160.92,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233521341,3.49,160.97,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754233521543,3.49,160.97,160.92,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233522536,3.49,160.96,160.92,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233522734,3.49,160.96,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233523139,3.49,160.96,160.92,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233523647,3.49,160.96,160.92,13.37989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233523949,3.49,160.96,160.92,12.50989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233525049,6.2128,160.96,160.92,12.50989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233525242,3.49,160.95,160.92,12.50989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233525850,3.49,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754233526852,3.49,160.95,160.91,12.51019192]
["bitfinex-derivatives","SOLF0:USTF0",1754233527751,3.49,160.95,160.91,13.38019192]
["bitfinex-derivatives","SOLF0:USTF0",1754233528052,3.49,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754233529856,3.49,160.99,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233530156,3.49,160.99,160.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233530350,6.2117,160.99,160.95,12.50869192]
["bitfinex-derivatives","SOLF0:USTF0",1754233530656,3.49,160.98,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754233531153,3.49,160.98,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754233533054,3.49,160.98,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754233534959,3.49,160.98,160.96,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754233535959,3.49,160.98,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754233536161,20.60769391,161.09,160.96,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233536357,20.60769391,161.09,161.02,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233536553,3.49,161.06,161.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233536853,3.49,161.06,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233537061,3.49,161.05,161.04,12.50509192]
["bitfinex-derivatives","SOLF0:USTF0",1754233539854,3.49,161.05,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233540163,3.49,161.05,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754233540164,3.49,161.05,161.02,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233540365,3.49,161.05,160.98,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233540661,3.49,161.02,160.98,12.50729192]
["bitfinex-derivatives","SOLF0:USTF0",1754233541557,3.49,161.02,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233541761,3.49,161.02,161.0,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233542363,3.49,161.02,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754233542761,3.49,161.08,161.0,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233543264,3.49,161.04,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233543656,6.2105,161.02,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233543857,3.35,161.01,160.96,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754233544055,3.35,161.0,160.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233544265,3.35,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233544664,3.35,160.97,160.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233544970,3.35,160.96,160.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754233545169,3.35,160.96,160.92,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1754233545471,3.35,160.96,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754233545663,6.2121,160.98,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754233545862,3.35,160.95,160.93,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754233546362,6.2121,160.98,160.92,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754233546363,3.35,160.97,160.92,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754233547567,3.35,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233548368,3.35,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754233548566,3.35,160.97,160.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233548866,3.35,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754233549067,3.35,160.97,160.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233549467,3.35,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233550070,3.35,160.97,160.91,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233550771,3.35,160.96,160.92,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754233551463,3.35,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233551662,3.35,160.97,160.91,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233551865,3.35,161.0,160.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233552068,3.35,160.97,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233552871,3.35,160.96,160.92,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754233553672,3.35,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233555969,3.35,161.03,160.95,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233556467,3.35,161.03,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754233557173,6.211,161.01,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754233557671,3.35,161.0,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233558071,6.2117,160.99,160.95,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233558267,3.35,160.99,160.91,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233558980,3.35,160.96,160.91,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233559277,3.35,160.96,160.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233559478,3.35,160.96,160.93,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754233560478,3.35,160.96,160.92,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754233560675,3.35,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754233561675,3.35,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233562674,3.35,160.97,160.93,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754233562874,3.35,160.96,160.94,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754233563074,3.35,160.95,160.91,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233563280,3.35,160.94,160.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233564182,3.35,160.94,160.93,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1754233565075,3.35,160.94,160.92,12.50989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233565279,3.35,160.93,160.92,12.50989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233566082,3.35,160.93,160.92,13.35989192]
["bitfinex-derivatives","SOLF0:USTF0",1754233566581,3.35,160.93,160.92,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754233566969,3.35,160.93,160.91,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233567177,3.35,160.93,160.88,121.59559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233567373,3.35,160.93,160.88,122.44559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233567674,6.2129,160.96,160.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233567880,6.29559192,160.98,160.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233568182,3.35,160.91,160.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233568378,3.35,160.91,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754233568575,6.29559192,160.98,160.89,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233568883,3.35,160.9,160.89,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233569386,3.35,160.9,160.89,13.36099192]
["bitfinex-derivatives","SOLF0:USTF0",1754233570384,3.35,160.9,160.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233570385,3.35,160.89,160.88,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233570981,3.35,160.89,160.84,539.05559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233571380,3.35,160.89,160.84,538.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754233571882,9.5656,160.89,160.84,538.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754233572077,9.5656,160.89,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754233572285,3.35,160.88,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754233572484,3.35,160.88,160.84,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233572684,3.35,160.88,160.85,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754233572881,6.29559192,160.9,160.83,1.08138343]
["bitfinex-derivatives","SOLF0:USTF0",1754233573087,3.35,160.89,160.81,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754233574182,6.216,160.88,160.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754233574381,3.37,160.87,160.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754233574581,3.37,160.87,160.81,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754233574782,3.37,160.87,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754233574783,9.5866,160.87,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754233574983,3.37,160.86,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754233575188,3.37,160.86,160.81,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233575390,3.37,160.89,160.81,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233576191,6.2165,160.87,160.81,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233576489,19.69259926,160.96,160.75,422.70529308]
["bitfinex-derivatives","SOLF0:USTF0",1754233576490,3.37,160.86,160.78,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233576790,3.37,160.85,160.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754233577484,3.37,160.84,160.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754233578398,3.37,160.84,160.78,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233578588,3.37,160.84,160.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233578789,3.37,160.84,160.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233578990,6.2168,160.86,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754233579287,3.37,160.86,160.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233579497,6.29559192,160.9,160.72,5.18529308]
["bitfinex-derivatives","SOLF0:USTF0",1754233579498,6.29559192,160.85,160.72,5.18529308]
["bitfinex-derivatives","SOLF0:USTF0",1754233579797,6.29559192,160.85,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233579798,3.37,160.83,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233581296,3.37,160.83,160.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233581491,3.37,160.83,160.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233581686,9.5881,160.83,160.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233581989,3.37,160.82,160.78,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233582185,3.37,160.82,160.7,5.18529308]
["bitfinex-derivatives","SOLF0:USTF0",1754233582386,3.37,160.8,160.71,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233582692,3.37,160.77,160.72,121.422]
["bitfinex-derivatives","SOLF0:USTF0",1754233582888,3.37,160.77,160.72,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754233583192,3.37,160.77,160.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754233583392,3.37,160.77,160.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233583696,3.37,160.77,160.73,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754233583895,3.37,160.79,160.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233584199,3.37,160.78,160.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233584395,123.83265725,160.88,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233584703,3.37,160.86,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754233584885,3.37,160.86,160.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233585090,3.37,160.85,160.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233585389,123.83265725,160.88,160.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233585585,3.37,160.85,160.79,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754233585792,12.51409192,160.82,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754233585996,3.37,160.81,160.74,122.49559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233586290,3.37,160.86,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233586491,3.37,160.84,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233587093,3.37,160.83,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233587598,3.37,160.83,160.78,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233587800,3.37,160.84,160.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233588995,3.37,160.84,160.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754233589195,3.37,160.83,160.79,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754233589600,3.37,160.83,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754233589992,3.37,160.81,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754233590193,9.587,160.86,160.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233590394,3.37,160.85,160.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233590593,3.37,160.85,160.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233590796,3.37,160.85,160.74,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754233590797,3.37,160.83,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233590994,3.37,160.83,160.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233591297,9.66559192,160.83,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233591496,3.37,160.82,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233591892,3.37,160.82,160.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754233592093,6.2187,160.81,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233592291,3.37,160.8,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233592495,3.37,160.8,160.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233592697,3.37,160.8,160.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233593196,3.37,160.78,160.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233594597,6.29559192,160.84,160.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233594598,3.37,160.79,160.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233594804,3.37,160.78,160.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233595500,3.37,160.77,160.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233595801,3.37,160.77,160.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754233596005,3.37,160.83,160.76,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754233596305,3.37,160.83,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233597705,3.37,160.83,160.77,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233598302,3.37,160.83,160.78,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754233599106,3.37,160.83,160.78,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754233599404,3.37,160.82,160.78,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754233599703,3.37,160.81,160.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233600002,3.37,160.85,160.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233600803,3.37,160.84,160.8,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754233601204,3.37,160.87,160.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233601404,3.37,160.87,160.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233601810,3.37,160.87,160.84,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754233602002,3.37,160.87,160.83,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233602305,3.37,160.87,160.83,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233602501,3.37,160.87,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754233602702,3.37,160.87,160.83,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233602903,3.37,160.87,160.83,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233603207,3.37,160.87,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754233604412,3.37,160.87,160.83,13.37329192]
["bitfinex-derivatives","SOLF0:USTF0",1754233604608,3.37,160.87,160.83,12.51329192]
["bitfinex-derivatives","SOLF0:USTF0",1754233605119,3.37,160.87,160.84,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754233605499,3.44,160.86,160.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233605705,3.44,160.87,160.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233606307,3.44,160.87,160.85,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233606806,3.44,160.87,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754233608915,3.44,160.86,160.85,13.39249192]
["bitfinex-derivatives","SOLF0:USTF0",1754233609213,3.44,160.86,160.85,12.51249192]
["bitfinex-derivatives","SOLF0:USTF0",1754233610113,6.29559192,160.92,160.77,5.17460248]
["bitfinex-derivatives","SOLF0:USTF0",1754233610305,3.44,160.91,160.82,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233610506,3.44,160.91,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233610705,3.44,160.88,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754233611605,3.44,160.88,160.85,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754233611809,3.44,160.88,160.84,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233612203,3.44,160.88,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754233612402,3.44,160.88,160.84,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233612608,3.44,160.88,160.84,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233612913,3.44,160.88,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754233619723,3.44,160.86,160.81,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233620412,3.44,160.86,160.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233620914,3.44,160.86,160.81,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233622012,3.44,160.86,160.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233622218,3.44,160.86,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233622406,3.44,160.86,160.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754233622809,6.2162,160.88,160.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754233623017,9.6563,160.87,160.83,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754233623319,3.44,160.86,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754233623918,3.44,160.84,160.78,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233624216,6.29559192,160.83,160.76,417.84]
["bitfinex-derivatives","SOLF0:USTF0",1754233624419,3.44,160.8,160.76,417.84]
["bitfinex-derivatives","SOLF0:USTF0",1754233625013,3.44,160.8,160.76,424.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754233625514,6.2192,160.8,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754233625911,3.44,160.79,160.73,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754233626123,3.44,160.79,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754233627413,3.44,160.79,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754233628215,3.44,160.79,160.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233628216,3.44,160.79,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754233628515,3.44,160.79,160.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233629319,3.44,160.79,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754233629524,3.44,160.79,160.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233629723,9.6594,160.79,160.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233630016,6.2194,160.79,160.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233630216,6.29559192,160.81,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754233630217,3.44,160.78,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754233631819,3.44,160.78,160.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754233632813,3.44,160.78,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754233633219,3.44,160.78,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754233633516,3.44,160.78,160.73,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233633719,3.44,160.78,160.74,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754233634422,6.2198,160.78,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754233634626,3.32,160.77,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754233635319,6.2194,160.79,160.75,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754233635625,3.32,160.85,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233635816,3.32,160.82,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233636013,3.32,160.79,160.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754233636322,3.32,160.79,160.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233636718,3.32,160.79,160.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754233636915,3.32,160.78,160.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754233638918,6.2186,160.81,160.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754233639124,3.32,160.8,160.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754233639425,3.32,160.8,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754233640020,3.32,160.8,160.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233640230,3.32,160.84,160.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233640727,131.56390892,160.87,160.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233640925,3.32,160.85,160.82,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233641123,3.32,160.84,160.82,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233641323,3.32,160.84,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233642324,3.32,160.87,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754233642521,3.32,160.9,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233642716,9.5354,160.9,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233642919,3.32,160.89,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233643124,3.32,160.88,160.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233643324,6.29559192,160.93,160.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233643628,3.32,160.92,160.85,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754233643823,3.32,160.92,160.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233644230,3.32,160.92,160.8,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233644231,3.32,160.94,160.88,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754233644722,3.32,160.94,160.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233644929,3.32,160.94,160.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233645223,19.69259926,160.96,160.88,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233645428,19.69259926,160.96,160.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233645429,3.32,160.95,160.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233646232,3.32,160.95,160.91,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754233646727,3.32,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754233647227,9.5332,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754233647524,19.69259926,160.96,160.91,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754233647726,3.32,160.95,160.9,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1754233647926,3.32,160.94,160.9,13.39059192]
["bitfinex-derivatives","SOLF0:USTF0",1754233648129,3.32,160.94,160.9,12.51059192]
["bitfinex-derivatives","SOLF0:USTF0",1754233649231,9.5337,160.94,160.9,12.51059192]
["bitfinex-derivatives","SOLF0:USTF0",1754233649533,19.69259926,160.96,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754233649731,3.32,160.95,160.91,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754233649931,3.32,160.94,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233650230,3.32,160.94,160.9,13.39059192]
["bitfinex-derivatives","SOLF0:USTF0",1754233650833,3.32,160.94,160.86,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233651131,3.32,160.92,160.84,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233651330,3.32,160.88,160.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233651729,3.32,160.88,160.83,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233651927,6.2162,160.88,160.83,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233652123,3.32,160.87,160.83,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754233652526,3.32,160.87,160.83,124.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754233653727,3.32,160.86,160.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233654130,3.32,160.85,160.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233655134,3.32,160.87,160.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1754233655433,3.32,160.86,160.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233655635,3.32,160.86,160.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233656031,6.2156,160.89,160.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754233656224,3.32,160.85,160.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233656428,3.32,160.84,160.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233656832,3.32,160.84,160.83,123.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754233657133,3.32,160.84,160.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233659133,6.2166,160.87,160.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233659436,3.32,160.91,160.85,7.17559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233659837,3.32,160.91,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233660438,3.32,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233661635,3.32,160.9,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754233667346,3.27,160.95,160.88,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233667641,3.27,160.95,160.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233667942,3.27,160.95,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233668140,3.27,160.95,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233668437,3.27,160.95,160.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233668643,3.27,160.95,160.91,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754233669447,3.27,160.95,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233669842,9.4832,160.95,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233670145,6.2132,160.95,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233670344,3.27,160.93,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233670545,6.2132,160.95,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233670842,3.27,160.92,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233671841,3.27,160.94,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233672040,3.27,160.95,160.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233672242,3.27,160.95,160.92,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233673041,3.27,160.97,160.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233673347,3.27,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233673749,3.27,160.97,160.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233674051,3.27,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233674242,3.27,160.97,160.94,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754233674545,3.27,160.96,160.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233675546,3.27,160.96,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233676141,3.27,160.93,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233676639,3.27,160.93,160.9,12.51059192]
["bitfinex-derivatives","SOLF0:USTF0",1754233677040,3.27,160.93,160.89,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754233677241,9.484,160.93,160.89,122.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754233677440,3.27,160.92,160.89,122.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754233679441,3.27,160.92,160.85,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233679646,3.27,160.92,160.85,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754233679847,3.27,160.89,160.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754233680348,3.27,160.89,160.85,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754233680750,3.27,160.89,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754233680944,3.27,160.92,160.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233681150,3.27,160.92,160.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233681352,6.2148,160.91,160.87,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754233681646,3.27,160.9,160.86,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233681849,3.27,160.9,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754233682150,3.27,160.91,160.86,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233682450,3.27,160.91,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754233682643,3.27,160.91,160.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233683650,3.27,160.91,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754233683851,3.27,160.91,160.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233684346,6.2147,160.91,160.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233684544,3.27,160.9,160.86,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233684948,3.27,160.94,160.86,12.51209192]
["bitfinex-derivatives","SOLF0:USTF0",1754233685345,3.27,160.94,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754233686042,6.2147,160.92,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754233686352,3.27,160.91,160.88,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754233686644,6.29559192,160.95,160.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233686847,13.2378543,160.99,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233687052,3.27,160.93,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233687252,3.27,160.93,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233687253,3.27,160.93,160.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233687448,3.27,160.93,160.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233687854,3.27,160.93,160.91,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754233688349,6.213,160.96,160.91,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754233688649,3.27,160.92,160.91,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754233688957,3.27,160.94,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754233689254,3.27,160.94,160.92,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754233689752,6.2128,160.96,160.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233689954,3.27,160.93,160.92,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233690151,3.27,160.93,160.91,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754233690353,6.29559192,160.95,160.87,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233690545,3.27,160.94,160.87,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233690751,3.27,160.94,160.85,123.52559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233691553,3.27,160.94,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754233692258,6.2151,160.9,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754233692452,3.27,160.88,160.86,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754233693952,6.2151,160.9,160.86,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754233694148,6.2156,160.89,160.85,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233694355,3.33,160.86,160.85,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233695757,3.33,160.86,160.85,122.577]
["bitfinex-derivatives","SOLF0:USTF0",1754233696757,3.33,160.88,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754233696956,3.33,160.88,160.86,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754233697662,6.2152,160.9,160.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233697862,6.2155,160.89,160.85,123.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754233698062,3.33,160.88,160.85,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233698257,3.33,160.88,160.85,122.577]
["bitfinex-derivatives","SOLF0:USTF0",1754233698457,3.33,160.88,160.85,123.437]
["bitfinex-derivatives","SOLF0:USTF0",1754233699058,6.2152,160.9,160.85,123.437]
["bitfinex-derivatives","SOLF0:USTF0",1754233699259,3.33,160.87,160.85,123.437]
["bitfinex-derivatives","SOLF0:USTF0",1754233699564,3.33,160.88,160.85,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233700564,3.33,160.87,160.85,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233700966,3.33,160.87,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754233702865,3.33,160.87,160.86,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754233703965,6.2148,160.91,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754233704154,3.33,160.9,160.87,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754233704662,3.33,160.9,160.86,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754233706466,3.33,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233707066,9.5451,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233707261,3.33,160.89,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233708868,3.33,160.89,160.86,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754233709064,3.33,160.89,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754233709770,3.33,160.89,160.86,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754233710968,3.33,160.9,160.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233711275,3.33,160.88,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233711665,3.33,160.87,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754233712570,3.33,160.87,160.85,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233713276,3.33,160.87,160.85,122.577]
["bitfinex-derivatives","SOLF0:USTF0",1754233714274,3.33,160.87,160.86,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754233716476,3.33,160.86,160.85,122.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754233717672,3.33,160.86,160.85,123.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754233719072,3.33,160.86,160.85,122.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754233722579,3.33,160.86,160.85,123.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754233723076,6.2152,160.9,160.86,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754233723279,9.5455,160.89,160.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233723476,3.33,160.88,160.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233723682,3.33,160.88,160.82,11.4701944]
["bitfinex-derivatives","SOLF0:USTF0",1754233723876,3.43,160.84,160.79,11.4701944]
["bitfinex-derivatives","SOLF0:USTF0",1754233724078,3.43,160.84,160.8,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754233724872,6.29559192,160.89,160.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233725083,10.41339358,160.93,160.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233725084,4.64854788,160.88,160.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233725385,8.07854788,160.87,160.84,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233725578,4.64854788,160.86,160.84,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233725778,3.43,160.85,160.84,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233727382,3.43,160.85,160.84,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754233727883,3.43,160.91,160.84,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754233728185,3.43,160.91,160.87,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233728481,3.43,160.91,160.88,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233729183,3.43,160.91,160.86,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233729382,6.2158,160.89,160.86,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233729582,3.43,160.88,160.86,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233729790,3.43,160.88,160.81,11.4701944]
["bitfinex-derivatives","SOLF0:USTF0",1754233729980,3.43,160.84,160.82,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754233731989,3.43,160.84,160.8,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754233732192,9.6477,160.84,160.8,121.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754233732488,3.43,160.83,160.8,121.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754233733288,3.43,160.81,160.8,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233734489,3.43,160.81,160.8,121.699]
["bitfinex-derivatives","SOLF0:USTF0",1754233735191,3.43,160.81,160.8,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233736492,6.2174,160.84,160.8,122.569]
["bitfinex-derivatives","SOLF0:USTF0",1754233736694,3.43,160.83,160.8,127.99459192]
["bitfinex-derivatives","SOLF0:USTF0",1754233736891,3.43,160.83,160.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233737082,3.43,160.83,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233738886,9.6478,160.83,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233739096,3.43,160.83,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233746691,3.43,160.83,160.82,122.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754233746892,3.43,160.85,160.82,127.99379192]
["bitfinex-derivatives","SOLF0:USTF0",1754233747090,3.43,160.85,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233747386,6.2165,160.87,160.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233747593,3.43,160.9,160.84,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233747898,6.2161,160.88,160.84,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233748100,3.43,160.87,160.84,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233750504,3.43,160.87,160.84,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233751703,3.43,160.87,160.84,122.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754233752396,10.37226238,160.92,160.84,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233752601,3.43,160.87,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233752906,3.43,160.84,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233753700,9.6475,160.84,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233753900,3.21,160.83,160.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754233754301,3.21,160.83,160.78,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233754505,3.21,160.83,160.79,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233755004,3.21,160.83,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754233755194,3.21,160.83,160.79,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233756698,3.21,160.83,160.8,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754233757011,3.21,160.82,160.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233757209,3.21,160.84,160.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233757412,3.21,160.84,160.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233758500,3.21,160.84,160.82,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233758715,3.21,160.83,160.82,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233758912,129.97800318,160.9,160.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233759209,3.21,160.84,160.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233759411,3.21,160.84,160.82,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233759612,3.21,160.84,160.82,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233760719,10.76878592,160.83,160.82,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233760919,13.97878592,160.83,160.82,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233761114,3.21,160.82,160.78,122.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754233762014,3.21,160.81,160.78,122.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754233762616,6.29559192,160.87,160.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233762822,3.21,160.8,160.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233763030,3.21,160.8,160.79,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754233763913,6.29559192,160.87,160.79,13.36499192]
["bitfinex-derivatives","SOLF0:USTF0",1754233764115,3.21,160.81,160.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233764417,7.89853787,160.81,160.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233765026,4.68853787,160.81,160.8,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1754233765221,13.2378543,160.89,160.79,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233765524,6.2169,160.86,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754233765832,3.21,160.84,160.81,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754233766024,3.21,160.82,160.81,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754233766324,3.21,160.82,160.81,122.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754233767325,7.89974239,160.82,160.81,122.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754233767527,7.89974239,160.82,160.81,121.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754233767825,7.89974239,160.82,160.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233768728,3.21,160.82,160.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754233768930,3.21,160.82,160.81,121.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754233770732,4.72753067,160.82,160.81,122.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754233770931,3.21,160.84,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754233771129,7.93739683,160.83,160.82,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754233771433,3.21,160.85,160.84,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754233771731,3.21,160.85,160.84,122.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754233771929,129.97800318,160.9,160.84,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754233772233,129.97800318,160.9,160.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233772234,3.21,160.88,160.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233772636,129.97800318,160.9,160.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233772930,129.97800318,160.9,160.87,121.656]
["bitfinex-derivatives","SOLF0:USTF0",1754233773126,129.97800318,160.9,160.87,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233773336,3.21,160.89,160.87,122.58559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233773528,129.97800318,160.9,160.87,122.58559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233773730,3.21,160.88,160.83,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233773930,3.21,160.88,160.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233774329,3.21,160.87,160.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233775832,6.217,160.85,160.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233776034,9.427,160.85,160.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233776229,9.427,160.85,160.81,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233776430,3.21,160.84,160.81,121.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754233776628,3.21,160.84,160.81,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233776831,3.21,160.89,160.81,121.73559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233777032,3.21,160.89,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233777930,3.21,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233778339,3.21,160.86,160.83,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754233778538,3.21,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233778737,4.55853133,160.85,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233778938,3.21,160.84,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233779942,3.21,160.83,160.82,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754233780136,3.21,160.89,160.81,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233780340,6.2173,160.85,160.81,121.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754233780535,3.21,160.83,160.81,121.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754233781034,9.4275,160.84,160.81,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754233781234,3.21,160.83,160.8,12.51429192]
["bitfinex-derivatives","SOLF0:USTF0",1754233781436,3.21,160.83,160.8,127.93429192]
["bitfinex-derivatives","SOLF0:USTF0",1754233781637,3.21,160.83,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754233781836,6.2172,160.85,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754233782139,3.21,160.83,160.81,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754233782836,3.21,160.89,160.82,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233783039,3.21,160.87,160.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233783339,3.21,160.89,160.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233783638,3.21,160.89,160.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233783842,3.21,160.89,160.87,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754233784042,3.21,160.89,160.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233784442,3.19,160.88,160.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233785531,3.19,160.88,160.86,12.51209192]
["bitfinex-derivatives","SOLF0:USTF0",1754233786041,3.19,160.87,160.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233786942,3.19,160.87,160.86,12.51219192]
["bitfinex-derivatives","SOLF0:USTF0",1754233787244,3.19,160.87,160.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233788042,115.42,160.94,160.85,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754233788249,6.29559192,160.92,160.84,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233788746,3.19,160.91,160.84,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233789449,3.19,160.86,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754233789640,3.19,160.86,160.81,121.67559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233789841,3.19,160.86,160.81,122.54559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233790048,3.19,160.85,160.82,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754233790246,3.19,160.85,160.81,122.54559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233791143,3.19,160.86,160.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754233791654,3.19,160.86,160.83,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754233794149,3.19,160.85,160.82,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754233794451,3.19,160.85,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754233794846,6.2167,160.86,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754233795145,3.19,160.84,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754233796045,3.19,160.83,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754233796349,3.19,160.83,160.82,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754233797846,3.19,160.83,160.79,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233798048,3.19,160.87,160.81,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233798247,9.4066,160.87,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754233798455,3.19,160.86,160.82,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754233799344,6.2167,160.86,160.82,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754233799643,3.19,160.85,160.82,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754233801050,3.19,160.84,160.83,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754233801354,3.19,160.84,160.81,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233801553,3.19,160.84,160.81,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233802054,6.29559192,160.9,160.81,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233802055,3.19,160.89,160.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233802559,6.217,160.86,160.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754233802759,6.29559192,160.9,160.8,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233802760,3.19,160.85,160.8,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233803058,3.19,160.85,160.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233803258,6.2179,160.83,160.79,121.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754233803467,3.19,160.82,160.79,121.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754233804065,3.19,160.81,160.79,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754233804460,3.19,160.81,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1754233805356,3.19,160.81,160.8,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1754233805661,3.19,160.82,160.8,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1754233805965,3.19,160.82,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754233806957,3.19,160.82,160.8,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754233808059,3.19,160.81,160.8,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754233808260,3.19,160.81,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754233809570,3.19,160.81,160.8,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754233810272,6.2171,160.85,160.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754233810479,6.94226238,160.9,160.82,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233810677,3.19,160.89,160.82,122.52559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233810972,6.2165,160.87,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233811178,3.19,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754233811477,9.4067,160.86,160.82,121.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754233811674,3.19,160.85,160.82,121.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754233812677,9.4074,160.85,160.82,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233812871,6.2174,160.85,160.82,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233813067,6.94226238,160.91,160.82,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233813068,3.19,160.84,160.82,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754233813481,9.4075,160.84,160.78,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233813677,6.29559192,160.88,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233813878,3.36,160.83,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233814679,6.2186,160.81,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233814881,3.36,160.8,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233816279,3.36,160.8,160.79,121.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754233816874,3.36,160.8,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233818080,3.36,160.8,160.79,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754233819082,3.36,160.8,160.79,121.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754233819784,3.36,160.8,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233820384,9.579,160.8,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233820576,3.36,160.8,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233822984,3.36,160.8,160.79,121.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754233823175,3.36,160.8,160.79,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754233823587,6.2183,160.82,160.79,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754233823885,3.36,160.81,160.79,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754233824279,3.36,160.8,160.79,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754233824479,3.36,160.8,160.79,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754233824878,3.36,160.8,160.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754233829189,3.36,160.8,160.77,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754233829389,3.36,160.8,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754233829690,6.2187,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754233829895,3.36,160.79,160.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233830191,3.36,160.78,160.77,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754233830377,3.36,160.78,160.77,122.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754233830577,6.2187,160.81,160.77,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754233830788,3.36,160.8,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754233830986,6.2187,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754233831182,3.36,160.79,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754233831390,3.36,160.79,160.77,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754233832888,3.36,160.79,160.77,128.71559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233833192,3.36,160.79,160.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233833391,6.2187,160.81,160.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233833392,3.36,160.85,160.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233833993,6.2181,160.83,160.79,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754233834189,3.36,160.87,160.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233834486,6.2162,160.88,160.85,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233834692,3.36,160.87,160.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233835092,6.2165,160.87,160.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233835295,3.36,160.86,160.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233835695,3.36,160.85,160.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754233836983,3.36,160.91,160.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233837188,6.2152,160.9,160.85,12.51239192]
["bitfinex-derivatives","SOLF0:USTF0",1754233837387,3.36,160.89,160.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233837590,3.36,160.93,160.88,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754233837803,6.214,160.93,160.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233837992,3.36,160.92,160.88,12.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1754233838294,3.36,160.92,160.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754233838596,6.94226238,160.98,160.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754233838790,3.36,160.93,160.91,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754233839390,3.36,160.92,160.91,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754233840293,3.36,160.95,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754233840494,3.36,161.0,160.93,121.57559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233840895,3.36,161.0,160.93,122.45559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233841689,3.36,160.97,160.93,122.45559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233842300,3.36,160.97,160.93,128.66949192]
["bitfinex-derivatives","SOLF0:USTF0",1754233842995,9.5725,160.97,160.93,128.66949192]
["bitfinex-derivatives","SOLF0:USTF0",1754233843301,3.36,160.96,160.93,121.57559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233843600,3.44,160.92,160.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754233847000,3.44,160.99,160.91,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233847401,6.2128,160.97,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754233847602,3.44,160.96,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233847899,3.44,160.96,160.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233848808,3.44,160.96,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233849007,3.44,160.96,160.94,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233849203,6.2121,160.98,160.94,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233849508,3.44,160.94,160.93,121.51559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233849909,3.44,160.94,160.93,128.59959192]
["bitfinex-derivatives","SOLF0:USTF0",1754233850507,3.44,160.96,160.93,128.59959192]
["bitfinex-derivatives","SOLF0:USTF0",1754233851008,3.44,160.95,160.93,128.59959192]
["bitfinex-derivatives","SOLF0:USTF0",1754233851807,3.44,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233852000,3.44,160.97,160.95,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233852202,3.44,160.97,160.96,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754233854911,3.44,160.97,160.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233856305,6.2131,160.96,160.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233856501,3.44,160.95,160.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754233859808,3.44,160.95,160.93,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233860309,6.2132,160.95,160.93,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233860512,3.44,161.0,160.93,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233860810,3.44,161.0,160.93,128.53949192]
["bitfinex-derivatives","SOLF0:USTF0",1754233862415,3.44,160.96,160.93,128.53949192]
["bitfinex-derivatives","SOLF0:USTF0",1754233862913,6.2127,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233863104,3.44,160.95,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233863311,6.2128,160.96,160.93,121.45559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233863512,3.44,160.95,160.93,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233865315,3.44,160.95,160.93,121.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754233865516,3.44,160.95,160.93,122.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754233866112,3.44,160.94,160.93,122.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754233867211,3.44,160.95,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233867412,3.44,160.97,160.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233867616,3.44,160.95,160.93,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754233867816,6.2118,160.99,160.93,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754233868015,3.44,161.01,160.93,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754233868725,6.2125,160.97,160.93,122.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754233868916,6.2125,160.97,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233869223,3.44,160.96,160.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233869427,3.44,160.96,160.93,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754233869720,3.44,160.95,160.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233871619,3.44,160.97,160.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233871820,3.44,160.97,160.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233871821,3.44,161.03,160.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233872021,9.6504,161.03,160.99,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233872217,3.44,161.02,160.99,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233872924,6.2105,161.02,160.99,7.16559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233873128,3.44,161.0,160.99,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233873425,9.73559192,161.09,161.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233873623,3.33,161.08,161.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754233873823,6.209,161.06,161.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754233874021,3.33,161.11,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233874236,3.33,161.11,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233874528,532.62,161.18,161.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233874724,3.33,161.1,161.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233874924,3.33,161.13,161.09,13.36309192]
["bitfinex-derivatives","SOLF0:USTF0",1754233875120,3.33,161.12,161.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233875430,3.33,161.14,161.11,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233875728,3.33,161.13,161.11,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233876228,3.33,161.12,161.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233876417,3.33,161.12,161.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233877727,6.2074,161.1,161.06,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754233877916,3.33,161.09,161.06,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754233878115,3.33,161.07,161.06,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754233878319,3.33,161.12,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233878919,6.2081,161.09,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233879125,3.33,161.08,161.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233880324,9.5382,161.08,161.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233880629,3.33,161.07,161.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233880830,3.33,161.06,161.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754233881222,3.33,161.06,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233881622,6.2087,161.07,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233881823,3.33,161.05,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233884636,3.33,161.05,161.04,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754233884932,3.33,161.12,161.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233885132,3.33,161.12,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233885332,3.33,161.12,161.06,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233885727,6.2077,161.1,161.06,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233885928,3.33,161.08,161.06,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233888236,3.33,161.07,161.06,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233888832,3.33,161.12,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233889136,3.33,161.1,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233890542,6.2085,161.08,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233890734,3.33,161.07,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233890931,3.33,161.09,161.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233891234,6.29559192,161.15,161.04,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754233891235,3.33,161.08,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233891434,3.33,161.08,161.07,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233891640,3.33,161.11,161.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233891837,6.2067,161.12,161.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233892037,3.33,161.09,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233892237,3.33,161.09,161.07,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233892434,3.33,161.08,161.07,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233892942,3.33,161.1,161.07,13.35419192]
["bitfinex-derivatives","SOLF0:USTF0",1754233893142,3.33,161.09,161.07,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233893439,6.29559192,161.17,161.07,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233893637,3.33,161.16,161.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233893837,3.33,161.16,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233894038,3.33,161.12,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233894238,3.33,161.11,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233894832,3.33,161.1,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233895441,3.33,161.1,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233896540,6.29559192,161.18,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233896742,3.33,161.17,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233897842,6.2065,161.13,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233898043,3.33,161.12,161.09,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233898246,3.33,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233898444,3.33,161.11,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233901448,3.33,161.16,161.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754233901751,3.33,161.16,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754233902052,3.33,161.15,161.11,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754233902240,3.33,161.15,161.12,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233904750,138.41565132,161.19,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233904751,3.53,161.14,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233904953,3.53,161.13,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233906345,3.53,161.1,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233906547,3.53,161.13,161.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233906746,6.207,161.12,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754233906944,6.207,161.12,161.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233907141,3.53,161.1,161.08,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233907539,3.53,161.16,161.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233907755,3.53,161.24,161.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233908055,6.2034,161.21,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233908256,3.53,161.19,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233908648,3.53,161.19,161.17,12.50029192]
["bitfinex-derivatives","SOLF0:USTF0",1754233908846,3.53,161.18,161.17,12.50029192]
["bitfinex-derivatives","SOLF0:USTF0",1754233909146,3.53,161.18,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233911960,9.7343,161.18,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233912158,3.53,161.18,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233914567,3.53,161.18,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233914765,9.7344,161.18,161.13,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233915066,6.94226238,161.28,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233915067,6.29559192,161.26,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233915363,6.2038,161.2,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233915563,3.53,161.19,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233915759,6.2038,161.2,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233916069,3.53,161.18,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233917874,3.53,161.18,161.17,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233918063,3.53,161.18,161.17,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233919172,3.53,161.18,161.15,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233919966,3.53,161.18,161.13,12.50179192]
["bitfinex-derivatives","SOLF0:USTF0",1754233920766,3.53,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754233921271,6.2037,161.2,161.15,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233921471,3.53,161.19,161.15,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233921870,6.2044,161.18,161.15,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233922169,3.53,161.17,161.15,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233922572,3.53,161.17,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233922765,3.53,161.17,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233923067,6.2054,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754233923365,3.53,161.25,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233923566,3.53,161.21,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233923768,6.29559192,161.22,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233923769,3.53,161.16,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233923967,3.53,161.16,161.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233923968,3.53,161.16,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233924167,3.53,161.16,161.08,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754233924168,9.82559192,161.16,161.08,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754233924372,6.29559192,161.14,161.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233924567,3.53,161.13,161.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233925270,3.53,161.1,161.06,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754233925570,3.53,161.1,161.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233926376,9.7375,161.1,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233926672,3.53,161.08,161.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233927065,6.2075,161.1,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233927066,3.53,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754233929675,3.53,161.09,161.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233930272,6.2089,161.07,161.01,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754233930474,3.53,161.06,161.01,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754233930674,3.53,161.06,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233930969,9.739,161.06,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233931174,6.209,161.06,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233931374,3.53,161.04,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233932071,3.53,161.04,161.02,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754233932772,3.53,161.04,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233932980,3.53,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754233933180,3.53,161.05,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233933181,3.53,161.05,160.98,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233933376,3.53,161.05,160.97,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233933577,6.29559192,161.1,160.97,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233933578,3.53,161.03,160.97,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233934670,9.7402,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754233934870,3.37,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754233935975,9.5805,161.02,160.97,121.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754233936170,3.37,161.01,160.97,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754233937281,3.37,161.01,160.97,122.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754233937483,3.37,161.01,160.97,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754233938683,3.37,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754233940984,3.37,161.02,160.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233942184,3.37,161.02,160.98,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1754233942379,6.29559192,161.06,160.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233942380,3.37,161.01,160.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233943778,3.37,161.13,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233943984,3.37,161.07,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233944286,6.2098,161.04,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233944487,3.37,161.03,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233944786,3.37,161.03,160.99,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754233944973,6.2098,161.04,160.99,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754233945178,3.37,161.03,160.99,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754233945486,3.37,161.03,161.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233946981,9.5801,161.03,160.98,12.50749192]
["bitfinex-derivatives","SOLF0:USTF0",1754233947180,3.37,161.02,160.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233948588,3.37,161.01,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754233948788,3.37,161.01,161.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233950192,3.37,161.08,161.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754233950489,3.37,161.08,161.02,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233950691,6.2086,161.07,161.02,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233950892,3.37,161.08,161.02,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233951392,3.37,161.06,161.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233951787,3.37,161.05,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233951988,3.37,161.05,160.98,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233952696,6.2102,161.03,160.98,12.50749192]
["bitfinex-derivatives","SOLF0:USTF0",1754233952892,3.37,161.02,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233953198,3.37,161.02,160.97,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754233953392,3.37,161.02,160.97,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233953590,6.2108,161.02,160.97,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233953791,3.37,161.01,160.97,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754233954192,3.37,161.02,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233954394,3.37,161.08,161.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233954591,3.37,161.08,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233954791,3.37,161.08,161.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233955193,3.37,161.08,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233955386,9.5784,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754233955687,3.37,161.07,161.03,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233956291,6.29559192,161.09,161.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233956591,6.29559192,161.09,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233956592,3.37,161.08,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233956791,3.37,161.08,160.99,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754233956996,3.37,161.02,160.97,122.45559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233958299,9.5808,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754233958493,6.2108,161.02,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233958700,3.37,161.0,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233959000,3.37,161.0,160.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233959199,3.37,161.0,160.97,121.59559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233959399,3.37,161.0,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233959702,3.37,161.0,160.98,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754233961002,3.37,160.98,160.97,12.50789192]
["bitfinex-derivatives","SOLF0:USTF0",1754233961502,3.37,160.98,160.97,13.36789192]
["bitfinex-derivatives","SOLF0:USTF0",1754233962590,3.37,160.98,160.97,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233963896,3.37,160.98,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754233964897,6.29559192,161.05,160.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233964898,3.2,161.01,160.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233965202,3.2,161.01,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233965402,3.2,161.01,160.98,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754233967301,6.2102,161.03,160.98,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754233967603,3.2,161.0,160.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233968301,3.2,161.0,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1754233968601,3.2,161.0,160.98,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754233968804,3.2,161.0,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233969003,3.2,161.01,160.96,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233969198,3.2,161.01,160.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233969805,3.2,161.02,160.96,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233970001,3.2,161.02,160.96,13.36829192]
["bitfinex-derivatives","SOLF0:USTF0",1754233970306,9.4105,161.02,160.96,13.36829192]
["bitfinex-derivatives","SOLF0:USTF0",1754233970605,3.2,161.01,160.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233971706,3.2,161.01,160.97,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754233972397,3.2,161.0,160.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233972597,3.2,161.0,160.98,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233973304,6.2101,161.03,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233973503,3.2,161.02,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233973807,9.4105,161.02,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233974102,3.2,161.01,160.98,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233976306,3.2,161.01,160.98,13.36759192]
["bitfinex-derivatives","SOLF0:USTF0",1754233976701,3.2,161.02,160.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233976902,3.2,161.01,160.98,12.50759192]
["bitfinex-derivatives","SOLF0:USTF0",1754233977109,6.21,161.04,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754233977401,3.2,161.03,161.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233977914,3.2,161.03,161.0,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754233978110,3.2,161.03,161.0,13.36679192]
["bitfinex-derivatives","SOLF0:USTF0",1754233978406,3.2,161.02,161.0,13.36679192]
["bitfinex-derivatives","SOLF0:USTF0",1754233978602,3.2,161.02,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754233978901,3.2,161.02,161.0,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233979210,3.2,161.02,161.0,13.36659192]
["bitfinex-derivatives","SOLF0:USTF0",1754233979411,3.2,161.02,161.0,12.50659192]
["bitfinex-derivatives","SOLF0:USTF0",1754233979612,3.2,161.02,161.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233979804,3.2,161.07,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233980010,3.2,161.07,161.03,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233980906,3.2,161.07,161.03,13.36559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233981399,3.2,161.1,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233982011,3.2,161.09,161.05,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233982216,417.1,161.14,161.0,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233982217,3.2,161.08,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233983206,3.2,161.14,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233983398,3.2,161.14,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233983603,3.2,161.14,161.09,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233983811,3.2,161.14,161.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233984308,3.2,161.13,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233984901,3.2,161.13,161.09,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233985305,3.2,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233987312,9.4067,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233987608,3.2,161.11,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233989709,3.2,161.11,161.09,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233991017,3.2,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233991917,3.2,161.11,161.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754233992117,3.2,161.11,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233992511,6.2071,161.11,161.02,120.41079981]
["bitfinex-derivatives","SOLF0:USTF0",1754233992709,3.2,161.1,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233993924,3.45,161.11,161.08,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233994122,3.45,161.11,161.1,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233994608,144.78011557,161.2,161.1,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233994814,3.45,161.18,161.1,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233995616,3.45,161.18,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233996018,6.2062,161.14,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233996219,3.45,161.13,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233996719,3.45,161.11,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754233996920,3.45,161.11,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233998015,6.2079,161.09,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233998326,3.45,161.07,161.06,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754233999025,3.45,161.07,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234001223,3.45,161.09,161.07,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234001526,3.45,161.08,161.07,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234002122,3.45,161.08,161.06,12.50419192]
["bitfinex-derivatives","SOLF0:USTF0",1754234002425,3.45,161.07,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234004129,3.45,161.07,161.05,12.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1754234004319,6.29559192,161.12,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234004521,259.21344511,161.2,161.02,121.53559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234004522,6.29559192,161.1,161.02,121.53559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234004829,3.45,161.09,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234005126,3.45,161.05,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234005721,9.6593,161.05,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234006027,3.45,161.04,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234006623,3.45,161.05,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234006823,3.45,161.05,161.02,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754234007125,3.45,161.05,161.02,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234007538,3.45,161.05,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754234008030,3.45,161.02,160.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234008432,3.45,161.02,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754234008930,3.45,161.02,161.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234009524,6.29559192,161.08,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754234009730,3.45,161.07,161.01,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234010726,3.45,161.03,161.01,13.34629192]
["bitfinex-derivatives","SOLF0:USTF0",1754234011031,6.29559192,161.1,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234011032,3.45,161.1,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234011234,3.45,161.06,161.02,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754234011733,3.45,161.05,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234012130,3.45,161.05,161.01,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234012729,6.2094,161.05,161.01,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234013129,3.45,161.03,161.01,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234013330,3.45,161.03,161.01,13.34629192]
["bitfinex-derivatives","SOLF0:USTF0",1754234013529,3.45,161.03,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234013732,6.2091,161.06,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234013934,3.45,161.04,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234016240,3.45,161.04,161.02,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754234016441,3.45,161.03,161.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234016631,3.45,161.03,161.01,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234016940,3.45,161.04,161.01,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234017135,3.45,161.04,161.01,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234018538,3.45,161.04,161.01,12.50639192]
["bitfinex-derivatives","SOLF0:USTF0",1754234018738,6.94226238,161.13,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234018739,3.45,161.1,161.03,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234018938,3.45,161.1,161.05,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234019342,3.45,161.08,161.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234019535,3.45,161.08,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234024438,6.2071,161.11,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234024745,3.4,161.1,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234027037,3.4,161.16,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234027440,3.4,161.16,161.07,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234027744,6.2075,161.1,161.07,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234028041,3.4,161.09,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234028247,3.4,161.09,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234029045,3.4,161.09,161.04,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234029741,3.4,161.09,161.06,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234031148,3.4,161.09,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234032247,6.2082,161.08,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234032449,3.4,161.07,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234033547,3.4,161.06,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234034749,3.4,161.05,161.04,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234035137,3.4,161.06,161.02,121.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234035443,3.4,161.06,161.02,122.21559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234036844,9.609,161.06,161.02,121.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234037141,3.4,161.05,161.02,121.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234037545,3.4,161.04,161.02,121.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234039049,6.2094,161.05,161.02,121.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234039247,3.4,161.05,161.02,122.21559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234039949,3.4,161.05,161.02,121.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234041244,3.4,161.09,161.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234041445,3.4,161.08,161.06,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234041950,3.4,161.08,161.06,13.36419192]
["bitfinex-derivatives","SOLF0:USTF0",1754234042452,3.4,161.1,161.06,128.40419192]
["bitfinex-derivatives","SOLF0:USTF0",1754234042650,3.4,161.09,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234043348,3.4,161.15,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234043554,3.4,161.15,161.08,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234044148,3.4,161.13,161.1,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234044849,3.4,161.15,161.12,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234045552,6.2048,161.17,161.12,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234045752,3.4,161.14,161.12,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234045952,3.4,161.13,161.12,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234046246,3.4,161.13,161.12,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234048857,3.4,161.13,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234049155,3.4,161.12,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234053950,13.2378543,161.21,161.11,12.50229192]
["bitfinex-derivatives","SOLF0:USTF0",1754234054156,3.31,161.13,161.11,13.36229192]
["bitfinex-derivatives","SOLF0:USTF0",1754234054355,3.31,161.12,161.11,13.36229192]
["bitfinex-derivatives","SOLF0:USTF0",1754234054550,3.31,161.12,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234057957,6.2054,161.16,161.11,13.36259192]
["bitfinex-derivatives","SOLF0:USTF0",1754234058160,3.31,161.13,161.11,13.36259192]
["bitfinex-derivatives","SOLF0:USTF0",1754234059062,3.31,161.12,161.11,13.36259192]
["bitfinex-derivatives","SOLF0:USTF0",1754234059262,3.31,161.13,161.11,13.36259192]
["bitfinex-derivatives","SOLF0:USTF0",1754234059462,6.2054,161.16,161.11,13.36259192]
["bitfinex-derivatives","SOLF0:USTF0",1754234059658,3.31,161.12,161.11,13.36259192]
["bitfinex-derivatives","SOLF0:USTF0",1754234059859,3.31,161.12,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234060165,3.31,161.12,161.08,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234060670,3.31,161.12,161.08,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234061071,3.31,161.12,161.1,12.50289192]
["bitfinex-derivatives","SOLF0:USTF0",1754234061272,3.31,161.12,161.06,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754234061570,3.31,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234062267,3.31,161.12,161.09,12.50339192]
["bitfinex-derivatives","SOLF0:USTF0",1754234064974,3.31,161.12,161.09,13.36339192]
["bitfinex-derivatives","SOLF0:USTF0",1754234066378,3.31,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754234066876,3.31,161.12,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234067071,3.31,161.12,161.09,12.50329192]
["bitfinex-derivatives","SOLF0:USTF0",1754234067671,3.31,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754234068580,3.31,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754234069482,3.31,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754234069784,3.31,161.14,161.09,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234069971,3.31,161.14,161.09,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234070173,3.31,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754234070469,3.31,161.17,161.11,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234070674,3.31,161.17,161.11,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234071373,3.31,161.15,161.11,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234071982,3.31,161.15,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754234072475,3.31,161.15,161.11,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234072674,3.31,161.15,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754234072985,3.31,161.14,161.13,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234073188,6.2042,161.19,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754234073375,3.31,161.15,161.14,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754234074383,3.31,161.15,161.13,12.50169192]
["bitfinex-derivatives","SOLF0:USTF0",1754234074578,3.31,161.14,161.13,13.36169192]
["bitfinex-derivatives","SOLF0:USTF0",1754234075982,3.31,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754234076280,3.31,161.17,161.14,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754234076981,3.31,161.16,161.13,12.50169192]
["bitfinex-derivatives","SOLF0:USTF0",1754234079985,3.31,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754234080990,3.31,161.16,161.13,13.36169192]
["bitfinex-derivatives","SOLF0:USTF0",1754234083780,3.31,161.16,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754234084583,134.41708848,161.22,161.15,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234084892,3.49,161.22,161.2,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234085081,3.49,161.21,161.2,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234085788,3.49,161.23,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754234086180,3.49,161.29,161.22,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234086494,3.49,161.26,161.22,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234087078,3.49,161.26,161.22,12.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234087490,9.6912,161.27,161.22,12.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234087792,3.49,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754234087994,3.49,161.27,161.22,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234088195,6.201,161.27,161.22,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234088394,3.49,161.26,161.22,13.34809192]
["bitfinex-derivatives","SOLF0:USTF0",1754234088992,3.49,161.27,161.22,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234089384,9.6909,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754234089591,3.49,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754234090294,3.49,161.27,161.24,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234091383,9.6909,161.27,161.24,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234091686,3.49,161.26,161.24,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234092299,9.6912,161.26,161.24,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234092502,3.49,161.25,161.22,13.34829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234092797,3.49,161.24,161.22,13.34829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234094192,6.2016,161.26,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754234094497,3.49,161.25,161.21,13.34869192]
["bitfinex-derivatives","SOLF0:USTF0",1754234094998,3.49,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754234095202,3.49,161.25,161.21,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234095203,3.49,161.25,161.21,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234095791,3.49,161.23,161.21,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234096995,3.49,161.22,161.19,12.49949192]
["bitfinex-derivatives","SOLF0:USTF0",1754234097403,3.49,161.22,161.19,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234098004,3.49,161.22,161.19,12.49949192]
["bitfinex-derivatives","SOLF0:USTF0",1754234098298,3.49,161.22,161.19,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234098503,3.49,161.22,161.17,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234098704,3.49,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754234099097,3.49,161.21,161.18,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754234099902,3.49,161.21,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754234100103,3.49,161.22,161.19,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234100299,3.49,161.29,161.21,13.34849192]
["bitfinex-derivatives","SOLF0:USTF0",1754234100903,3.49,161.29,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754234101196,6.2006,161.28,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234101397,6.29559192,161.31,161.23,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234101599,3.49,161.27,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754234101801,3.49,161.27,161.23,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234103004,3.49,161.26,161.23,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234103199,3.49,161.26,161.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234103400,3.49,161.26,161.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234103995,6.29559192,161.29,161.21,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234104201,6.29559192,161.29,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234104202,3.49,161.24,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234104502,3.49,161.24,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754234105098,3.49,161.24,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754234105295,3.49,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754234106203,6.2013,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754234106507,3.49,161.25,161.19,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234108204,417.0,161.32,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754234108205,6.2025,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754234108409,3.49,161.22,161.18,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234108608,3.49,161.22,161.18,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234109595,6.2021,161.24,161.19,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754234109797,3.49,161.21,161.19,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754234111506,6.2021,161.24,161.2,12.49919192]
["bitfinex-derivatives","SOLF0:USTF0",1754234111704,3.49,161.23,161.19,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234112311,3.49,161.23,161.19,13.34929192]
["bitfinex-derivatives","SOLF0:USTF0",1754234113412,3.49,161.23,161.19,12.49929192]
["bitfinex-derivatives","SOLF0:USTF0",1754234113413,3.49,161.22,161.19,12.49929192]
["bitfinex-derivatives","SOLF0:USTF0",1754234114010,3.49,161.22,161.19,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234114309,3.34,161.21,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754234114904,3.34,161.24,161.2,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234115221,3.34,161.28,161.21,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234115513,3.34,161.25,161.21,12.49839192]
["bitfinex-derivatives","SOLF0:USTF0",1754234115915,3.34,161.25,161.21,13.35839192]
["bitfinex-derivatives","SOLF0:USTF0",1754234116111,6.2017,161.25,161.21,13.35839192]
["bitfinex-derivatives","SOLF0:USTF0",1754234116314,417.0,161.32,161.22,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754234116315,3.34,161.28,161.22,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754234116716,3.34,161.26,161.22,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754234117515,3.34,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754234117712,3.34,161.27,161.23,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234117917,3.34,161.27,161.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234118918,9.541,161.27,161.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234119113,3.34,161.26,161.23,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234120122,3.34,161.25,161.21,12.49869192]
["bitfinex-derivatives","SOLF0:USTF0",1754234120313,3.34,161.25,161.21,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234120813,3.34,161.25,161.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234121713,3.34,161.25,161.21,12.49859192]
["bitfinex-derivatives","SOLF0:USTF0",1754234121912,3.34,161.25,161.21,13.35859192]
["bitfinex-derivatives","SOLF0:USTF0",1754234122419,3.34,161.25,161.22,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754234123820,3.34,161.25,161.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234128220,3.34,161.3,161.23,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234128421,3.34,161.3,161.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234128820,6.94226238,161.32,161.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234128821,3.34,161.31,161.27,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234129126,3.34,161.31,161.27,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234129829,3.34,161.31,161.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234130515,3.34,161.3,161.29,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234130720,3.34,161.3,161.29,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234131018,3.34,161.3,161.29,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234132226,6.94226238,161.33,161.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234132421,6.94226238,161.33,161.24,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234132618,3.34,161.31,161.3,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234132819,6.94226238,161.33,161.3,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234133018,10.28226238,161.33,161.32,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234133526,3.34,161.32,161.3,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234133928,6.94226238,161.33,161.3,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234134128,3.34,161.31,161.3,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234134332,3.34,161.32,161.3,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234134627,3.34,161.32,161.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234135024,3.34,161.36,161.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234135219,3.34,161.37,161.3,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234135427,3.34,161.37,161.32,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234135735,9.5374,161.37,161.32,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234136033,3.34,161.36,161.32,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234137430,3.34,161.36,161.32,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234137621,3.34,161.36,161.32,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234138023,3.34,161.36,161.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234140028,3.34,161.35,161.32,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234140725,3.34,161.35,161.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234140926,3.34,161.35,161.28,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234141731,3.34,161.33,161.28,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234142231,6.1987,161.33,161.28,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234142538,3.34,161.32,161.28,7.15559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234143222,3.34,161.32,161.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754234145333,3.44,161.33,161.3,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234145532,3.44,161.33,161.3,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234146032,3.44,161.33,161.28,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234146432,6.29559192,161.34,161.24,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234146634,3.44,161.33,161.24,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234146833,3.44,161.33,161.24,13.34749192]
["bitfinex-derivatives","SOLF0:USTF0",1754234147338,6.2001,161.3,161.24,13.34749192]
["bitfinex-derivatives","SOLF0:USTF0",1754234147535,3.44,161.29,161.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234148039,3.44,161.3,161.26,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234148236,3.44,161.3,161.26,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234148939,6.2001,161.29,161.26,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234149139,3.44,161.28,161.26,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234149441,3.44,161.27,161.26,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234149933,3.44,161.27,161.23,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234150329,3.44,161.27,161.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234150531,9.641,161.27,161.23,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234150831,3.44,161.26,161.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234151233,3.44,161.26,161.22,422.99559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234151234,3.44,161.25,161.22,422.99559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234151432,3.44,161.25,161.22,416.7]
["bitfinex-derivatives","SOLF0:USTF0",1754234152140,6.2017,161.25,161.22,416.7]
["bitfinex-derivatives","SOLF0:USTF0",1754234152333,3.44,161.24,161.22,416.7]
["bitfinex-derivatives","SOLF0:USTF0",1754234152740,3.44,161.24,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234152934,9.642,161.24,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234153239,6.29559192,161.3,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234153441,3.44,161.22,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234153836,3.44,161.22,161.21,121.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234154444,6.202,161.25,161.21,121.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234154741,3.44,161.23,161.21,121.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234155240,3.44,161.24,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234155444,3.44,161.24,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234155643,3.44,161.23,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234155842,3.44,161.23,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234156143,3.44,161.23,161.21,121.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234157844,3.44,161.23,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234158045,3.44,161.23,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234159046,3.44,161.25,161.21,127.05879192]
["bitfinex-derivatives","SOLF0:USTF0",1754234159249,3.44,161.25,161.23,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234159442,3.44,161.25,161.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234159646,3.44,161.25,161.23,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234159846,3.44,161.25,161.23,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234160551,6.201,161.27,161.23,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234160752,3.44,161.24,161.23,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234160953,3.44,161.25,161.22,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234161451,3.44,161.25,161.22,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234161753,20.19022687,161.4,161.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234161754,3.44,161.24,161.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234162150,6.29559192,161.32,161.22,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234162346,3.44,161.23,161.22,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234162541,6.29559192,161.3,161.21,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234162747,3.44,161.29,161.21,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234162947,3.44,161.26,161.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234164551,28.10675055,161.34,161.25,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234164764,3.44,161.33,161.27,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234164952,3.44,161.33,161.29,7.14559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234165154,3.44,161.33,161.29,121.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234165649,3.44,161.32,161.29,121.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234169155,3.44,161.32,161.29,127.90569192]
["bitfinex-derivatives","SOLF0:USTF0",1754234169458,3.44,161.31,161.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234169958,6.1983,161.34,161.29,120.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234170260,3.44,161.37,161.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754234170455,6.1978,161.36,161.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754234170658,3.44,161.35,161.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754234171862,3.44,161.36,161.33,120.83559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234172268,6.29559192,161.4,161.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754234172466,3.44,161.39,161.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754234173659,3.47,161.34,161.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754234173860,3.47,161.34,161.31,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234174059,3.47,161.34,161.32,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234174366,9.6682,161.34,161.32,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234174566,9.6682,161.34,161.31,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234174567,3.47,161.34,161.31,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234174864,3.47,161.34,161.32,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234175265,9.6686,161.33,161.32,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234176467,9.6682,161.34,161.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234176768,3.47,161.33,161.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234176966,3.47,161.33,161.32,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234177666,3.47,161.33,161.3,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234177861,3.47,161.33,161.32,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234178057,3.47,161.33,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234178464,3.47,161.39,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234179464,3.47,161.34,161.32,121.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234179669,3.47,161.39,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234181070,3.47,161.34,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234181369,3.47,161.39,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234182473,3.47,161.33,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234183371,3.47,161.33,161.32,121.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234186477,3.47,161.33,161.32,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234186676,3.47,161.33,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234189178,9.6686,161.33,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234189677,6.1981,161.35,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234189879,3.47,161.34,161.33,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234190177,3.47,161.39,161.32,121.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234190778,9.6683,161.34,161.32,121.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234190978,3.47,161.41,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234191179,353.0,161.5,161.32,120.79559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234191180,3.47,161.46,161.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234191478,6.29559192,161.52,161.45,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234191676,3.47,161.46,161.45,7.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234192073,3.47,161.46,161.45,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234192274,3.47,161.46,161.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234192472,3.47,161.53,161.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234192675,3.47,161.53,161.46,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234193270,6.1927,161.49,161.46,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234193477,3.47,161.48,161.46,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234193678,3.47,161.48,161.46,120.71559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234193887,3.47,161.48,161.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1754234194284,3.47,161.48,161.46,120.71559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234194584,3.47,161.48,161.46,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234195492,3.47,161.47,161.46,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234199496,9.6632,161.47,161.46,120.71559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234199997,3.47,161.47,161.46,120.71559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234200190,3.47,161.47,161.46,121.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234200600,3.47,161.51,161.47,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754234200895,6.1916,161.52,161.51,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234201296,9.6616,161.52,161.51,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234202994,6.29559192,161.62,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234203191,6.29559192,161.62,161.4,30.08243448]
["bitfinex-derivatives","SOLF0:USTF0",1754234203192,6.29559192,161.62,161.54,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234204191,52.2109405,161.65,161.54,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234204398,6.29559192,161.62,161.54,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234204596,6.29559192,161.62,161.53,120.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234204996,3.44,161.61,161.53,120.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234206504,9.6305,161.54,161.53,120.63559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234207503,9.6305,161.54,161.53,124.02559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234208402,3.44,161.54,161.53,124.02559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234208605,52.2109405,161.65,161.53,124.02559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234208807,3.44,161.64,161.59,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234209096,3.44,161.64,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234209304,6.1878,161.62,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234209508,52.2109405,161.65,161.59,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234209807,3.44,161.63,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234210195,3.44,161.63,161.61,123.98559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234210393,3.44,161.63,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234211198,9.6271,161.63,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234211397,3.44,161.63,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234211808,3.44,161.65,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234212000,3.44,161.65,161.64,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234212409,6.29559192,161.72,161.64,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234212602,3.44,161.67,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234212905,3.44,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234213502,3.44,161.76,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234213700,3.44,161.76,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234213902,6.1837,161.72,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234214099,9.6237,161.72,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234214502,3.44,161.72,161.71,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234214903,6.184,161.71,161.7,120.53559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234215108,9.624,161.71,161.7,120.53559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234215301,3.44,161.73,161.7,123.92559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234215502,3.44,161.72,161.7,120.53559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234215702,3.44,161.72,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234216104,9.6236,161.72,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234216810,3.44,161.72,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234217112,3.44,161.79,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234217302,3.44,161.79,161.74,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234217505,3.44,161.78,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234217716,3.44,161.78,161.76,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234218311,3.44,161.77,161.76,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234218615,0.02,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234218809,0.02,161.8,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234219210,9.6406,161.8,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234219512,3.44,161.79,161.78,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234219704,3.44,161.79,161.78,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234221003,0.02,161.8,161.77,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754234221310,3.44,161.78,161.77,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754234221812,3.44,161.78,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234222013,3.44,161.78,161.77,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754234223008,3.44,161.78,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234223315,3.44,161.79,161.73,120.47559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234223613,3.44,161.79,161.73,123.86559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234224317,3.44,161.75,161.73,123.86559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234224609,3.44,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234224811,3.44,161.75,161.73,120.47559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234224812,3.44,161.74,161.73,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754234225415,9.6233,161.73,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234225610,9.6233,161.73,161.72,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754234225810,3.44,161.75,161.72,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754234226120,3.44,161.79,161.73,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234226410,3.44,161.79,161.73,9.68559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234226608,3.44,161.79,161.72,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754234227012,6.1844,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234227215,3.44,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234227405,0.02,161.8,161.67,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234227406,6.29559192,161.74,161.67,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234227606,3.44,161.73,161.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234228915,6.1851,161.69,161.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234229209,9.6251,161.69,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234230316,9.6251,161.69,161.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234230518,3.44,161.68,161.67,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754234231214,9.6251,161.69,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234232417,6.29559192,161.76,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234232718,3.44,161.75,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234232908,6.29559192,161.76,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234233614,3.44,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234234019,9.6244,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234234417,3.44,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754234235718,6.1844,161.7,161.67,120.49559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234235917,3.37,161.69,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234236118,6.1841,161.71,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234236420,3.37,161.75,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234236617,6.1844,161.7,161.67,120.49559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234236814,3.37,161.69,161.67,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234237017,3.37,161.68,161.67,120.43559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234237420,3.37,161.68,161.67,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234242620,6.1845,161.7,161.67,123.78559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234242821,3.37,161.69,161.67,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234243023,3.37,161.69,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234243325,3.37,161.67,161.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754234243828,9.5555,161.67,161.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754234244531,6.186,161.66,161.64,120.43559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234244826,6.29559192,161.7,161.61,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234245027,3.37,161.69,161.62,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754234245225,3.37,161.69,161.62,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234246028,9.5567,161.64,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234246433,3.37,161.61,161.59,421.85559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234246725,3.37,161.61,161.6,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234246930,6.1875,161.62,161.6,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234247224,3.37,161.6,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234247429,3.37,161.65,161.59,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234247628,3.37,161.6,161.59,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234248131,9.5582,161.6,161.59,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234248432,3.37,161.6,161.59,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234249436,3.37,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234249636,6.29559192,161.66,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234249830,3.37,161.61,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234251827,6.29559192,161.66,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234252028,3.37,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234252222,6.1875,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234252425,3.37,161.61,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234253033,6.29559192,161.66,161.57,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234253234,3.37,161.6,161.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234253827,3.37,161.59,161.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234254731,9.5586,161.59,161.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234255530,3.37,161.59,161.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234255733,3.37,161.59,161.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234256034,3.37,161.63,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234256231,9.5579,161.61,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234256632,6.29559192,161.66,161.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234256936,3.37,161.6,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234258441,6.1882,161.6,161.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234258633,3.37,161.59,161.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234258833,9.5586,161.59,161.58,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234259034,9.5586,161.59,161.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234260338,9.5586,161.59,161.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234260640,3.37,161.58,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234261138,9.559,161.58,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234261633,3.37,161.58,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234262040,6.29559192,161.64,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234262240,3.37,161.59,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234263236,9.5586,161.59,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234263944,3.37,161.59,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754234264243,3.37,161.59,161.56,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234264844,6.1893,161.58,161.56,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234265047,3.41,161.57,161.56,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234265646,3.41,161.57,161.56,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754234266458,3.41,161.57,161.56,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754234267154,3.41,161.63,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234268452,3.41,161.58,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234268662,3.41,161.65,161.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234268847,3.41,161.65,161.51,5.05457155]
["bitfinex-derivatives","SOLF0:USTF0",1754234268848,3.41,161.65,161.6,9.67559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234269154,6.29559192,161.69,161.59,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754234269453,3.41,161.61,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234269656,6.29559192,161.67,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234269657,3.41,161.67,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234270647,3.41,161.68,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234271254,6.186,161.66,161.61,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754234271457,9.596,161.66,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234271657,6.29559192,161.69,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234271658,3.41,161.65,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234272060,3.41,161.68,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234272755,3.41,161.68,161.62,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754234272963,25.00625532,161.71,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234273158,3.41,161.7,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234273854,3.41,161.68,161.65,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754234274054,3.41,161.68,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754234274255,3.41,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234275565,3.41,161.7,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234275860,3.41,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234278365,3.41,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234278865,3.41,161.68,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234279161,3.41,161.68,161.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754234279358,3.41,161.68,161.6,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234279664,3.41,161.61,161.6,9.67559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234280065,6.1872,161.63,161.6,9.67559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234280365,6.29559192,161.68,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234280366,3.41,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234280563,3.41,161.67,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234280757,3.41,161.67,161.62,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234281164,3.41,161.67,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234281462,114.14,161.76,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234281463,3.41,161.71,161.64,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234281768,3.41,161.71,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234282169,6.1845,161.7,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234282365,3.41,161.69,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234282856,9.595,161.69,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234283054,3.41,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234283453,3.41,161.7,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234283968,12.47899192,161.73,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234284160,3.41,161.72,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234284361,3.41,161.72,161.66,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754234284554,3.41,161.72,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234284758,3.41,161.72,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234286072,3.41,161.74,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234286761,3.41,161.74,161.69,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754234287268,3.41,161.74,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234287770,3.41,161.73,161.66,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234288468,3.41,161.72,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234289170,3.41,161.72,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234289567,3.41,161.72,161.68,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754234290270,3.41,161.72,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234290473,6.29559192,161.76,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234290772,6.1828,161.75,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234290963,3.41,161.74,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234291569,6.1829,161.74,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754234291868,3.41,161.73,161.68,12.48069192]
["bitfinex-derivatives","SOLF0:USTF0",1754234292069,3.41,161.73,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754234292274,3.41,161.72,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754234292473,3.41,161.72,161.67,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754234293164,3.41,161.72,161.68,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754234293568,3.41,161.72,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234293767,3.41,161.72,161.69,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754234294477,3.47,161.71,161.69,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754234295579,3.47,161.71,161.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234297472,3.47,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754234297670,3.47,161.71,161.68,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754234297872,3.47,161.75,161.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234298071,3.47,161.73,161.68,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754234298272,3.47,161.73,161.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234298675,9.6533,161.73,161.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234298982,3.47,161.72,161.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234299476,3.47,161.77,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234300067,3.47,161.77,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754234300270,3.47,161.77,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234300874,3.47,161.76,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234301573,3.47,161.76,161.73,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754234301869,133.8806598,161.78,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234302068,3.47,161.77,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234302873,133.8806598,161.78,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234303571,3.47,161.79,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234304171,3.47,161.78,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234305073,3.47,161.79,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234305274,3.47,161.78,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234308580,3.47,161.77,161.74,9.51559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234308970,3.47,161.76,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234309280,3.47,161.79,161.72,9.51559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234309784,6.1818,161.77,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234309978,3.47,161.79,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234310179,3.47,161.79,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234310476,3.47,161.79,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234310776,0.02,161.8,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234310971,3.49,161.8,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234311177,3.49,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234312174,3.49,161.8,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234312470,3.47,161.79,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234312874,3.47,161.79,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234313180,3.47,161.79,161.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234313785,3.47,161.79,161.72,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234313977,3.47,161.79,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234314280,3.45,161.79,161.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234314676,3.45,161.79,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234314986,0.02,161.8,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234315572,0.02,161.8,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234315980,0.02,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234316186,3.49,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234316382,3.47,161.79,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234318179,3.47,161.79,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234318385,3.47,161.79,161.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234318986,3.47,161.79,161.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234319892,3.47,161.79,161.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234320376,3.47,161.79,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234320579,3.47,161.79,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234322293,3.47,161.79,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234322789,3.49,161.8,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234323188,3.47,161.79,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234323387,0.02,161.8,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234323588,3.49,161.8,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234324091,3.49,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234325086,3.49,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234325288,0.02,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234325485,3.48,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234325790,3.46,161.79,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234325988,3.48,161.8,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234326193,3.48,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234327691,3.48,161.8,161.76,15.96729192]
["bitfinex-derivatives","SOLF0:USTF0",1754234328895,3.48,161.8,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234329494,3.48,161.8,161.77,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754234329892,3.48,161.8,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234330090,3.46,161.79,161.76,12.47759192]
["bitfinex-derivatives","SOLF0:USTF0",1754234330295,3.46,161.79,161.76,15.96759192]
["bitfinex-derivatives","SOLF0:USTF0",1754234330694,3.46,161.79,161.74,9.78559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234330892,3.46,161.79,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234331292,3.46,161.79,161.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234332100,6.1816,161.78,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754234332396,3.46,161.77,161.74,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754234332596,3.46,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234333293,9.6416,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234333498,3.46,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234335500,3.46,161.76,161.75,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754234337304,3.46,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234337496,3.46,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234337691,3.48,161.8,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234337894,3.48,161.8,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754234338094,3.48,161.8,161.78,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754234338296,3.46,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234340301,3.46,161.79,161.76,15.96759192]
["bitfinex-derivatives","SOLF0:USTF0",1754234340496,3.46,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234341201,3.46,161.78,161.77,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754234341404,0.02,161.8,161.77,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754234341705,3.46,161.78,161.77,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754234341894,3.46,161.79,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234342099,3.46,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234342696,3.46,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234342999,3.46,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234343204,3.48,161.8,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234344107,0.02,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234344504,3.46,161.79,161.78,9.78559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234345208,3.46,161.79,161.78,15.96659192]
["bitfinex-derivatives","SOLF0:USTF0",1754234346205,0.02,161.8,161.79,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754234346410,3.48,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234347310,0.02,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234349014,3.48,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234351714,0.02,161.8,161.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1754234352623,0.02,161.8,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754234352918,3.48,161.8,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234353215,3.48,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234353414,3.48,161.8,161.77,9.78559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234353820,3.48,161.8,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234354025,3.49,161.79,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234354224,3.49,161.79,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234354420,6.1816,161.78,161.74,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754234354615,3.49,161.77,161.74,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754234355421,3.49,161.77,161.74,15.94829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234356927,3.49,161.77,161.74,12.47829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234357125,3.49,161.77,161.74,15.94829192]
["bitfinex-derivatives","SOLF0:USTF0",1754234357627,3.49,161.76,161.72,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234358022,3.49,161.75,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234358433,3.49,161.75,161.72,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754234358625,3.49,161.75,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234359528,3.49,161.75,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754234360318,3.49,161.75,161.73,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754234361227,3.49,161.74,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754234361427,3.49,161.74,161.72,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754234362027,0.02,161.8,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234362028,6.29559192,161.77,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234362333,3.49,161.76,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234362533,6.1826,161.75,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754234362732,3.49,161.74,161.71,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754234363028,3.49,161.74,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754234363230,3.49,161.74,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234363626,3.49,161.74,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754234364234,3.49,161.73,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754234365934,3.49,161.73,161.72,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754234368033,3.49,161.73,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754234369637,3.49,161.73,161.71,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754234369844,3.49,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754234370435,3.49,161.73,161.71,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754234371237,3.49,161.73,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754234371844,3.49,161.73,161.71,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754234372435,3.49,161.78,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754234372639,3.49,161.76,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234373341,6.1831,161.74,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234373543,3.49,161.76,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234374239,3.49,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234376149,3.49,161.73,161.7,17.47791]
["bitfinex-derivatives","SOLF0:USTF0",1754234376338,3.49,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234380549,6.1834,161.73,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234380743,3.49,161.72,161.7,14.76381]
["bitfinex-derivatives","SOLF0:USTF0",1754234381545,3.49,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234382446,6.1834,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234382748,3.49,161.72,161.7,14.76381]
["bitfinex-derivatives","SOLF0:USTF0",1754234384451,3.43,161.72,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234385648,3.43,161.72,161.71,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1754234386147,3.43,161.73,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234386352,3.43,161.72,161.7,17.47801]
["bitfinex-derivatives","SOLF0:USTF0",1754234386752,3.43,161.72,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754234387052,3.43,161.72,161.71,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1754234387255,3.43,161.72,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234387453,3.43,161.72,161.7,14.81381]
["bitfinex-derivatives","SOLF0:USTF0",1754234387655,3.43,161.73,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234388354,3.43,161.73,161.71,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1754234388858,3.43,161.72,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754234389156,3.43,161.77,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754234389357,3.43,161.77,161.7,20.99811]
["bitfinex-derivatives","SOLF0:USTF0",1754234390247,3.43,161.72,161.7,20.99811]
["bitfinex-derivatives","SOLF0:USTF0",1754234391656,3.43,161.72,161.7,14.81381]
["bitfinex-derivatives","SOLF0:USTF0",1754234392057,9.6137,161.72,161.7,14.81381]
["bitfinex-derivatives","SOLF0:USTF0",1754234392254,3.43,161.71,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234392655,9.614,161.71,161.7,11.29381]
["bitfinex-derivatives","SOLF0:USTF0",1754234397567,6.1847,161.7,161.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754234397866,3.43,161.69,161.68,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754234398068,3.43,161.69,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234398371,3.43,161.68,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754234398568,6.1841,161.71,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754234398760,3.43,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234398960,6.1837,161.72,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234399162,3.43,161.71,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234399764,3.43,161.7,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234400867,3.43,161.76,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234401462,3.43,161.75,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234402968,6.1824,161.76,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234402969,6.1824,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754234403165,6.31559192,161.8,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234403471,0.02,161.8,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234403672,3.43,161.78,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234403867,3.43,161.78,161.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234405068,3.43,161.78,161.77,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754234405369,3.45,161.8,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234405577,0.02,161.8,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234405779,0.02,161.8,161.79,9.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234406071,3.43,161.85,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234406272,3.43,161.84,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234406467,138.39321092,161.86,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234406671,3.43,161.92,161.85,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234406866,3.43,161.92,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234407471,3.43,161.92,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234407773,6.1765,161.91,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234408070,3.43,161.97,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234409172,6.1748,161.96,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234409377,3.43,161.95,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234409775,6.31559192,162.0,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234409776,6.1741,161.97,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234409975,3.43,161.96,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234410175,6.1746,161.96,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234410577,3.43,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234410977,3.43,161.99,161.92,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234411487,3.43,161.93,161.92,9.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234412081,3.43,161.93,161.9,9.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234412682,6.176,161.93,161.9,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234412881,3.43,161.92,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754234413281,3.43,161.91,161.9,9.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234413585,3.43,161.91,161.88,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754234413586,3.43,161.93,161.86,9.81559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234414080,6.1769,161.9,161.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234414280,3.31,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234414480,3.31,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234415179,3.31,161.89,161.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234415180,3.31,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234416384,9.4864,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234416578,3.31,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234416782,3.31,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234417080,9.4864,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234417276,6.1764,161.91,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234417481,6.29559192,161.93,161.86,9.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234417685,3.31,161.92,161.86,9.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234418072,6.177,161.9,161.86,9.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234418276,6.177,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234418479,3.31,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234418879,6.177,161.9,161.86,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234419085,3.31,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234419477,3.31,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234420083,3.31,161.88,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234421077,3.31,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234421282,6.1782,161.87,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234421283,3.31,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234422284,3.31,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234423088,3.31,161.87,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234423986,3.31,161.89,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234424290,3.31,161.88,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234424489,3.31,161.89,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234424690,6.177,161.9,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234424989,3.31,161.88,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234425982,3.31,161.88,161.85,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754234426177,3.31,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234426991,3.31,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234427192,6.1764,161.91,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234427488,3.31,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234427686,3.31,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234428087,3.31,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234430287,3.31,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234431192,3.31,161.94,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234431389,3.31,161.94,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234431691,3.31,161.92,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234432590,3.31,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234432785,3.31,161.91,161.88,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234433193,3.31,161.91,161.88,9.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234434394,9.4864,161.91,161.88,9.55559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234434596,3.31,161.89,161.86,126.27379192]
["bitfinex-derivatives","SOLF0:USTF0",1754234434789,3.31,161.89,161.86,123.35559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234435589,3.31,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234436298,3.31,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234437699,6.29559192,161.93,161.86,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754234437897,6.29559192,161.91,161.84,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234438095,3.31,161.9,161.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234439096,9.4887,161.85,161.84,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234440594,9.4887,161.85,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754234440903,3.31,161.82,161.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234441499,6.1802,161.81,161.8,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234441802,3.31,161.8,161.77,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754234442204,3.31,161.8,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234442802,9.4909,161.8,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234443105,3.31,161.8,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234444207,9.4907,161.8,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234444406,3.38,161.79,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234444801,3.38,161.79,161.77,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754234445595,3.38,161.78,161.77,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754234445798,6.29559192,161.85,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234446000,3.38,161.84,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234446404,3.38,161.82,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234446603,3.38,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234447506,9.5601,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234447706,3.38,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234448107,6.1803,161.81,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234448407,137.6138038,161.87,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234448408,3.38,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234451309,3.38,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234452209,3.38,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234452713,6.1801,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234453006,3.38,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234453304,9.5601,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234453511,3.38,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234455499,3.38,161.81,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234455704,3.38,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234456012,9.5603,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234456210,3.38,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234456613,3.38,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234458108,6.1803,161.81,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234458301,3.38,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234459009,6.1803,161.81,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234459214,9.5607,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234459413,9.5607,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234459613,6.181,161.79,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234459914,9.561,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234460214,9.561,161.79,161.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234460416,3.38,161.8,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234460611,6.29559192,161.79,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234460816,6.1839,161.72,161.67,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234461118,3.38,161.69,161.68,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754234461314,6.1839,161.72,161.68,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754234461516,3.38,161.74,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234461915,6.1832,161.74,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234462111,3.38,161.72,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234462311,3.38,161.79,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234462514,3.38,161.75,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234462809,3.38,161.75,161.68,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754234463013,3.38,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234463215,6.184,161.72,161.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754234463216,6.29559192,161.78,161.69,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234463415,3.38,161.75,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234463613,9.5625,161.75,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234463814,3.38,161.74,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234466819,3.38,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234468023,3.38,161.74,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234468921,3.38,161.74,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234469315,3.38,161.74,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234469522,3.38,161.73,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234469720,3.38,161.73,161.7,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234469922,3.38,161.73,161.7,9.66559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234470826,3.38,161.71,161.7,9.66559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234471029,6.29559192,161.78,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234471228,3.38,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234471725,3.38,161.72,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234471921,3.38,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754234473525,3.38,161.7,161.68,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754234473919,6.1848,161.69,161.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754234474116,9.4848,161.69,161.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754234474716,3.3,161.67,161.65,532.59]
["bitfinex-derivatives","SOLF0:USTF0",1754234474922,3.3,161.66,161.65,532.59]
["bitfinex-derivatives","SOLF0:USTF0",1754234475129,3.3,161.66,161.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754234475720,3.3,161.66,161.65,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754234476724,3.3,161.68,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234476931,3.3,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234478432,3.3,161.67,161.65,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754234478628,3.3,161.66,161.65,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754234478931,3.3,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234479230,3.3,161.69,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234480630,3.3,161.76,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234482331,6.1831,161.74,161.69,123.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754234482537,3.3,161.72,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234483328,3.3,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234484134,3.3,161.73,161.7,12.47999192]
["bitfinex-derivatives","SOLF0:USTF0",1754234484435,3.3,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234485134,9.4832,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234485329,9.4832,161.73,161.7,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234485330,3.3,161.73,161.69,120.13559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234485534,3.3,161.73,161.69,123.60559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234485933,3.3,161.71,161.69,123.60559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234486331,3.3,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234486631,3.3,161.77,161.7,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754234487142,3.3,161.74,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234487339,3.3,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234487842,3.3,161.73,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234489139,3.3,161.72,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234489437,6.1855,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234489629,9.4855,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234489833,9.4855,161.67,161.65,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234490034,3.3,161.66,161.65,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234490838,3.3,161.72,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234491037,6.185,161.69,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234491236,6.185,161.69,161.65,12.48189192]
["bitfinex-derivatives","SOLF0:USTF0",1754234491237,3.3,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234492438,9.4852,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234493038,3.3,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234493336,3.3,161.72,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234493531,3.3,161.72,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234493938,3.3,161.71,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234494440,6.1839,161.72,161.67,12.48109192]
["bitfinex-derivatives","SOLF0:USTF0",1754234494640,3.3,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234495236,3.3,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234495432,3.3,161.72,161.69,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234495644,3.3,161.72,161.69,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234496744,6.29559192,161.78,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234496943,3.3,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234499337,3.3,161.71,161.69,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234499543,3.3,161.7,161.69,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234499945,3.3,161.77,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234500746,3.3,161.74,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234501848,6.1829,161.74,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234502045,3.3,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234503638,3.3,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234505948,3.3,161.72,161.7,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754234506150,3.28,161.71,161.7,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754234506354,3.28,161.71,161.69,12.48029192]
["bitfinex-derivatives","SOLF0:USTF0",1754234506653,3.28,161.73,161.69,12.48029192]
["bitfinex-derivatives","SOLF0:USTF0",1754234506853,3.28,161.73,161.69,15.91029192]
["bitfinex-derivatives","SOLF0:USTF0",1754234507344,3.28,161.73,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234509850,3.28,161.73,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234511656,3.28,161.72,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234513550,3.28,161.72,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754234513551,6.183,161.74,161.7,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754234513753,3.28,161.71,161.7,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754234514655,3.28,161.73,161.71,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754234515054,3.28,161.72,161.71,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754234515660,3.28,161.72,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234518060,3.28,161.72,161.71,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1754234519256,3.28,161.75,161.72,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754234520256,3.28,161.75,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234520457,3.28,161.75,161.71,12.47949192]
["bitfinex-derivatives","SOLF0:USTF0",1754234520656,3.28,161.75,161.71,15.90949192]
["bitfinex-derivatives","SOLF0:USTF0",1754234520856,3.28,161.75,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754234521061,3.28,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234521462,3.28,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234521663,3.28,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234521862,3.28,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754234522062,3.28,161.77,161.74,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754234522257,3.28,161.77,161.73,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234522258,3.28,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234522459,3.28,161.76,161.75,9.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234522857,3.28,161.76,161.75,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234523057,3.28,161.76,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234523258,3.28,161.76,161.72,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234523559,3.28,161.76,161.72,9.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234523758,4.50089937,161.75,161.72,9.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234523959,3.28,161.76,161.72,9.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234524155,3.28,161.74,161.71,12.47949192]
["bitfinex-derivatives","SOLF0:USTF0",1754234524464,3.28,161.74,161.71,15.90949192]
["bitfinex-derivatives","SOLF0:USTF0",1754234524965,3.28,161.78,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234525165,3.28,161.76,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234525366,4.51780901,161.75,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234525566,3.28,161.73,161.69,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754234525763,3.28,161.71,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234526256,7.79903167,161.71,161.68,9.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234526456,3.28,161.7,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234526955,3.28,161.7,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234527161,3.28,161.7,161.66,9.72559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234527460,3.28,161.7,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234528069,3.28,161.7,161.66,15.91149192]
["bitfinex-derivatives","SOLF0:USTF0",1754234528262,4.51900919,161.69,161.66,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754234528462,3.28,161.67,161.66,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754234528665,3.28,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234531063,3.28,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234531260,3.28,161.67,161.65,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754234531667,6.1845,161.7,161.65,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754234531869,3.28,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234532068,3.28,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234532771,3.28,161.67,161.66,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754234533667,3.28,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754234534169,3.28,161.67,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754234534368,3.28,161.67,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234534967,3.37,161.67,161.64,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754234535271,3.37,161.65,161.61,418.88]
["bitfinex-derivatives","SOLF0:USTF0",1754234535473,3.37,161.63,161.61,418.88]
["bitfinex-derivatives","SOLF0:USTF0",1754234535666,3.37,161.65,161.61,425.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754234535972,3.37,161.65,161.61,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754234536164,6.1868,161.64,161.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234536370,3.37,161.63,161.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234536870,3.37,161.63,161.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754234537171,9.5572,161.63,161.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234537366,3.37,161.62,161.6,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754234537960,3.37,161.69,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234538368,3.37,161.69,161.62,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754234538567,6.29559192,161.7,161.62,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754234538568,3.37,161.66,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234540675,3.37,161.66,161.62,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754234540676,3.37,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234540974,3.37,161.64,161.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754234541274,3.37,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234541466,3.37,161.63,161.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754234541671,3.37,161.63,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234541867,3.37,161.62,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234543373,6.29559192,161.68,161.61,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754234543575,3.37,161.67,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234543872,6.1862,161.66,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754234544073,3.37,161.65,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234544874,3.37,161.64,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234545375,3.37,161.69,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234546171,6.1853,161.68,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754234546371,3.37,161.67,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234546775,3.37,161.66,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234547679,3.37,161.71,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234547872,3.37,161.71,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234548078,6.1841,161.71,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234548272,3.37,161.7,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234549581,9.5545,161.7,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234549874,3.37,161.69,161.65,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754234550277,3.37,161.69,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234550877,6.1852,161.68,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234551074,3.37,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234552376,3.37,161.67,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754234552587,3.37,161.68,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234552781,3.37,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234553278,6.94226238,161.77,161.64,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234553279,3.37,161.72,161.64,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234553486,3.37,161.72,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234553884,3.37,161.74,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234554284,6.1837,161.72,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234554582,6.1837,161.72,161.66,12.48139192]
["bitfinex-derivatives","SOLF0:USTF0",1754234554583,3.37,161.7,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234556184,6.1833,161.73,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754234556384,3.37,161.73,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234556782,3.37,161.73,161.7,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234557085,3.37,161.73,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234564089,3.49,161.79,161.72,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234564285,3.49,161.79,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234564995,3.49,161.79,161.72,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234565192,6.1825,161.75,161.72,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234565396,3.49,161.74,161.7,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234566293,6.29559192,161.78,161.7,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234566695,3.49,161.77,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234566894,415.5,161.81,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234566895,6.1827,161.75,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234567094,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234567494,3.49,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234568297,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234569300,6.1829,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234569597,3.49,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234571103,6.1825,161.75,161.7,12.47989192]
["bitfinex-derivatives","SOLF0:USTF0",1754234571303,6.1825,161.75,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234571304,3.49,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234572802,3.49,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234573101,3.49,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234574404,9.6729,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234574601,3.49,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234576098,3.49,161.73,161.7,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234576303,3.49,161.76,161.68,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234576499,3.49,161.76,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234576704,6.1837,161.72,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234576907,3.49,161.71,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234577102,6.1837,161.72,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234577301,3.49,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234578512,3.49,161.7,161.67,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234579211,3.49,161.7,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234579711,3.49,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234579911,3.49,161.69,161.65,12.48179192]
["bitfinex-derivatives","SOLF0:USTF0",1754234579912,3.49,161.69,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234581009,3.49,161.69,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754234581201,6.94226238,161.79,161.67,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234581202,6.29559192,161.76,161.67,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234581404,3.49,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234581604,3.49,161.74,161.73,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234581808,3.49,161.74,161.73,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234582009,547.5340768,161.81,161.73,12.47889192]
["bitfinex-derivatives","SOLF0:USTF0",1754234582205,3.49,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234582401,3.49,161.75,161.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754234582402,3.49,161.75,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234582606,3.49,161.75,161.71,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754234582807,3.49,161.75,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234583315,3.49,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234583612,3.49,161.74,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234583809,9.6729,161.74,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234584014,3.49,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234584712,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234585016,3.49,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234585214,3.49,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234586210,9.673,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234586414,3.49,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234586710,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234586914,3.49,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234587114,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234587415,3.49,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234588214,3.49,161.73,161.7,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754234588412,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234589908,3.49,161.72,161.69,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234590108,3.49,161.72,161.69,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234590809,3.49,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234591010,3.49,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234592711,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234593014,3.49,161.73,161.69,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234593210,3.49,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234593414,3.49,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234593715,3.19,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234598619,3.19,161.72,161.69,15.96019192]
["bitfinex-derivatives","SOLF0:USTF0",1754234598919,3.19,161.71,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234600626,3.19,161.71,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234600826,3.19,161.69,161.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754234601729,9.3748,161.69,161.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754234602830,3.19,161.69,161.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754234604425,9.3748,161.69,161.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754234605230,9.3748,161.69,161.65,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234605431,6.29559192,161.74,161.65,119.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754234605631,3.19,161.73,161.65,123.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754234606130,3.19,161.68,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234608826,3.19,161.67,161.66,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754234610041,3.19,161.7,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234610529,9.3746,161.7,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234610735,3.19,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234611035,3.19,161.69,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234613032,3.19,161.69,161.65,126.16179192]
["bitfinex-derivatives","SOLF0:USTF0",1754234613232,3.19,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234615038,3.19,161.69,161.66,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754234615844,3.19,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234616041,3.19,161.68,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234617542,3.19,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754234619939,3.19,161.68,161.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754234620145,3.19,161.68,161.65,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234621049,3.19,161.66,161.65,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754234630455,3.19,161.66,161.61,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234630664,9.376,161.66,161.62,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754234630955,3.29,161.65,161.62,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754234631564,3.29,161.64,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234634463,3.29,161.63,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234635263,9.4771,161.63,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234635464,6.1871,161.63,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234635669,9.4771,161.63,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234635867,3.29,161.63,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234636967,3.29,161.63,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234637473,3.29,161.62,161.6,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754234637860,3.29,161.62,161.6,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754234638061,6.1881,161.61,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234638268,3.29,161.6,161.58,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754234639775,9.4783,161.6,161.58,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754234639975,3.29,161.59,161.58,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754234640166,3.29,161.58,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234640368,3.29,161.58,161.54,119.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754234640562,3.29,161.58,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234641772,3.29,161.57,161.54,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754234641983,3.29,161.57,161.54,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234642272,3.29,161.57,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234642476,3.29,161.57,161.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234642664,3.29,161.57,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234642866,9.4797,161.57,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234643067,3.29,161.56,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234644265,3.29,161.55,161.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234644466,3.29,161.55,161.52,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754234644769,3.29,161.55,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234646261,3.29,161.57,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234646462,3.29,161.56,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234646869,6.189,161.58,161.53,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754234647064,3.29,161.55,161.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234648475,3.29,161.55,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234649177,3.29,161.57,161.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234649585,3.29,161.57,161.52,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754234649885,3.29,161.54,161.52,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754234650080,6.29559192,161.56,161.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234650280,3.29,161.53,161.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234651077,363.41339358,161.67,161.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234651078,3.29,161.55,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234651486,3.29,161.55,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754234651676,3.29,161.55,161.54,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754234652284,3.29,161.55,161.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754234657189,3.29,161.55,161.54,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754234657683,6.29559192,161.64,161.53,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234657885,6.29559192,161.66,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234658086,6.1874,161.63,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234658288,6.29559192,161.66,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234658592,3.18,161.65,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234659089,3.18,161.62,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234660185,3.18,161.61,161.57,119.95559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234660388,3.18,161.61,161.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234660777,3.18,161.58,161.53,119.95559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234660979,3.18,161.58,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234661183,3.18,161.58,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234661784,9.3691,161.58,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234661989,3.18,161.57,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234662185,3.18,161.57,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234662385,9.3696,161.57,161.5,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234662594,3.18,161.56,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234663292,3.18,161.56,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234663485,3.18,161.56,161.5,119.95559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234663685,3.18,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234663882,3.18,161.56,161.5,119.95559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234664089,3.18,161.56,161.51,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754234664785,3.18,161.56,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754234664986,3.18,161.56,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234665894,3.18,161.56,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754234666189,3.18,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234666892,3.18,161.55,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234667096,3.18,161.55,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234667489,3.18,161.55,161.52,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754234667695,3.18,161.55,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234667989,3.18,161.54,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234668195,3.18,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754234668392,3.18,161.54,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234668791,3.18,161.54,161.5,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1754234668985,3.18,161.54,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234669190,3.18,161.54,161.5,123.212]
["bitfinex-derivatives","SOLF0:USTF0",1754234669997,3.18,161.54,161.5,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234670591,9.3708,161.54,161.5,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234670792,3.18,161.53,161.5,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234671195,3.18,161.53,161.5,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234672096,3.18,161.53,161.49,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754234673096,3.18,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234673600,9.371,161.53,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234673795,3.18,161.52,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234674599,3.18,161.51,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234675399,9.372,161.51,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234675605,3.18,161.51,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234676003,6.1921,161.5,161.45,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754234676206,3.18,161.49,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234677205,3.18,161.48,161.44,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234677405,3.18,161.48,161.44,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234677709,3.18,161.46,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234678009,3.18,161.46,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234678204,6.194,161.45,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234678508,3.18,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234678908,3.18,161.43,161.4,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234679109,3.18,161.42,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234680105,3.18,161.42,161.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234680304,3.18,161.41,161.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234681404,6.29559192,161.46,161.4,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754234681711,3.18,161.42,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234682711,6.29559192,161.46,161.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234682912,3.18,161.41,161.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754234683304,3.18,161.41,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234683506,3.18,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754234683907,3.37,161.41,161.36,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754234684109,3.37,161.41,161.32,7.3739762]
["bitfinex-derivatives","SOLF0:USTF0",1754234684110,3.37,161.41,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234684305,3.37,161.41,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234685208,6.196,161.4,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754234685417,3.37,161.39,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234685807,3.37,161.39,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234687512,3.37,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234689109,9.5658,161.41,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754234689314,3.37,161.43,161.34,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234689610,3.37,161.41,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234689818,3.37,161.41,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754234690015,3.37,161.41,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234690720,9.5655,161.41,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234690912,3.37,161.4,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234693819,12.49079192,161.42,161.38,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754234694020,3.37,161.42,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234694824,550.58546865,161.53,161.39,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234694825,3.37,161.45,161.39,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234695018,550.58546865,161.53,161.32,1.07838428]
["bitfinex-derivatives","SOLF0:USTF0",1754234695019,6.29559192,161.5,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754234695326,6.29559192,161.5,161.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234695327,3.37,161.49,161.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234695631,3.37,161.47,161.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234695925,3.37,161.49,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754234696122,6.1921,161.5,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234696318,9.5621,161.5,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234696511,6.1921,161.5,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234696716,3.37,161.48,161.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234697725,20.74546865,161.53,161.45,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234698027,20.74546865,161.53,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234698028,3.37,161.51,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234698226,3.37,161.5,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234698727,3.37,161.52,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234698930,3.37,161.52,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234699126,3.37,161.51,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234700629,3.37,161.51,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754234700926,3.37,161.5,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234701129,3.37,161.51,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234701331,3.37,161.55,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234701522,3.37,161.55,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754234701728,3.37,161.54,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234702435,3.37,161.54,161.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234702732,3.37,161.54,161.41,416.22]
["bitfinex-derivatives","SOLF0:USTF0",1754234702929,3.37,161.54,161.46,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234703130,3.37,161.54,161.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234703330,3.37,161.52,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234703535,6.29559192,161.55,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234703728,3.37,161.51,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234704128,3.37,161.51,161.48,9.78559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234704532,3.37,161.51,161.48,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754234704730,3.37,161.51,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234704931,3.37,161.5,161.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234705433,3.37,161.52,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754234705641,139.24517871,161.57,161.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234705939,3.37,161.53,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234706234,6.1905,161.55,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234706443,3.37,161.56,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234706634,3.37,161.55,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234707340,132.94958679,161.57,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234707533,3.37,161.56,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234707735,132.94958679,161.57,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234708035,3.37,161.56,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234710435,132.94958679,161.57,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234710436,136.31958679,161.57,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234710636,3.37,161.56,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234712340,3.37,161.56,161.55,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754234712840,132.94958679,161.57,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234713039,3.37,161.6,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234713236,3.37,161.63,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754234713635,3.51,161.61,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234714040,3.51,161.6,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234716342,3.51,161.6,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234716540,3.51,161.59,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234716944,3.51,161.59,161.58,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754234717741,3.51,161.6,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754234717944,3.51,161.6,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234720345,3.51,161.6,161.59,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754234721643,3.51,161.6,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234722746,3.51,161.6,161.59,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754234723145,3.51,161.6,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234723652,3.51,161.6,161.57,9.57559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234723848,3.51,161.65,161.57,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234724149,3.51,161.65,161.57,12.48469192]
["bitfinex-derivatives","SOLF0:USTF0",1754234724349,3.51,161.65,161.57,15.76469192]
["bitfinex-derivatives","SOLF0:USTF0",1754234724739,6.188,161.61,161.57,12.48469192]
["bitfinex-derivatives","SOLF0:USTF0",1754234724943,3.51,161.6,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234725142,3.51,161.6,161.56,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754234725450,134.99657458,161.67,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234725451,3.51,161.58,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234727554,3.51,161.58,161.56,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754234728254,6.1883,161.6,161.56,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754234728454,3.51,161.57,161.56,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754234735152,3.51,161.59,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234736252,3.51,161.59,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754234736453,3.51,161.59,161.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234737053,3.51,161.59,161.57,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754234738559,3.51,161.59,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754234738859,3.51,161.59,161.56,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754234742465,3.51,161.59,161.57,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754234743465,134.99657458,161.67,161.57,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754234743466,3.51,161.61,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754234743861,3.43,161.66,161.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234744062,3.43,161.62,161.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234745060,3.43,161.62,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754234745257,3.43,161.61,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754234746064,3.43,161.61,161.59,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754234747665,3.43,161.61,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754234747861,3.43,161.61,161.6,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754234748365,3.43,161.66,161.6,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754234748565,3.43,161.66,161.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234749562,6.1864,161.65,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754234749768,3.43,161.64,161.61,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754234750365,3.43,161.64,161.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234750872,3.43,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754234751060,3.43,161.63,161.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234751969,3.43,161.63,161.61,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754234752156,3.43,161.62,161.59,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234752868,3.43,161.62,161.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234753167,3.43,161.62,161.6,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754234753367,3.43,161.62,161.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234754469,3.43,161.62,161.61,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754234755160,3.43,161.62,161.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234756865,134.99657458,161.67,161.61,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754234757068,3.43,161.64,161.61,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754234757464,6.1864,161.65,161.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234757670,3.43,161.64,161.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234758571,3.43,161.64,161.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234759668,9.6167,161.64,161.61,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234759968,134.99657458,161.67,161.59,9.56559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234759969,3.43,161.63,161.59,9.56559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234760671,3.43,161.62,161.59,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754234761572,3.43,161.62,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754234761769,134.99657458,161.67,161.59,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234761975,3.43,161.61,161.59,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234762367,3.43,161.61,161.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234762871,3.43,161.61,161.59,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234763071,3.43,161.61,161.59,9.56559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234763573,3.43,161.61,161.59,15.75389192]
["bitfinex-derivatives","SOLF0:USTF0",1754234763772,3.43,161.6,161.59,12.48389192]
["bitfinex-derivatives","SOLF0:USTF0",1754234764275,3.43,161.6,161.59,15.75389192]
["bitfinex-derivatives","SOLF0:USTF0",1754234764666,3.43,161.6,161.59,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754234765066,134.99657458,161.67,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754234765272,3.43,161.66,161.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234765469,3.43,161.66,161.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234765673,138.42657458,161.67,161.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234765973,134.99657458,161.67,161.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234766175,3.43,161.65,161.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234766472,3.43,161.71,161.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234766773,3.43,161.7,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234766973,3.43,161.7,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234767978,3.43,161.7,161.66,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234768175,3.43,161.7,161.67,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754234769375,3.43,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234769682,3.43,161.69,161.64,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234769975,3.43,161.68,161.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234770475,3.43,161.68,161.65,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754234771476,3.43,161.68,161.66,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754234771781,3.43,161.67,161.66,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754234772373,3.43,161.69,161.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234773285,3.43,161.69,161.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754234773583,3.43,161.73,161.64,9.56559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234773784,3.47,161.68,161.64,12.48199192]
["bitfinex-derivatives","SOLF0:USTF0",1754234773986,3.47,161.68,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234775084,3.47,161.66,161.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234775279,3.47,161.66,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234775474,9.6562,161.66,161.62,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754234775878,3.47,161.65,161.62,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754234777179,3.47,161.65,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234777888,3.47,161.65,161.6,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234777889,3.47,161.64,161.61,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754234778881,3.47,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754234779083,6.1863,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754234779389,3.47,161.62,161.61,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754234780686,6.1861,161.66,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754234780886,3.47,161.63,161.62,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754234783191,3.47,161.63,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234783394,3.47,161.63,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234784392,3.47,161.63,161.59,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754234785289,3.47,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754234785786,3.47,161.63,161.6,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754234786087,3.47,161.63,161.61,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754234786685,6.1864,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754234786885,3.47,161.64,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234787287,3.47,161.64,161.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234788396,3.47,161.63,161.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234788900,3.47,161.62,161.59,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754234789094,3.47,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754234789294,3.47,161.62,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234789694,6.1879,161.61,161.58,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754234789900,3.47,161.59,161.58,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754234790299,3.47,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234790603,3.47,161.58,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234792097,3.47,161.57,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234792296,3.47,161.56,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234793299,3.47,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234793703,6.29559192,161.62,161.53,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234793901,3.47,161.59,161.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234794097,3.47,161.59,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234794909,3.47,161.6,161.57,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234795208,6.29559192,161.66,161.57,9.70559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234795209,3.47,161.62,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234795409,6.1871,161.63,161.58,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754234795609,3.47,161.61,161.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234795804,3.47,161.61,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234796504,6.1868,161.64,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234796711,3.47,161.63,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234797696,3.47,161.63,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234800506,3.47,161.63,161.62,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754234800711,3.47,161.65,161.62,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754234800907,3.47,161.65,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234802313,138.77122473,161.67,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234802510,3.47,161.66,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234803007,3.47,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234803203,6.29559192,161.71,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754234803406,6.1845,161.7,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754234803606,6.1845,161.7,161.63,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234803607,3.47,161.69,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234803807,3.47,161.69,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234804912,3.47,161.69,161.63,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234805111,3.29,161.7,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234805724,3.29,161.7,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234807815,6.1841,161.71,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234808022,3.29,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234810019,3.29,161.69,161.68,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754234810320,3.29,161.72,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234810521,3.29,161.71,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234811121,3.29,161.73,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234811309,3.29,161.73,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234812418,3.29,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234812821,9.4737,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234813020,3.29,161.71,161.67,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234813218,3.29,161.71,161.67,9.80559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234814323,3.29,161.71,161.67,15.99109192]
["bitfinex-derivatives","SOLF0:USTF0",1754234814518,3.29,161.71,161.65,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234814723,3.29,161.71,161.65,9.80559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234814921,3.29,161.71,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234815316,6.1844,161.7,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234815517,3.29,161.69,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234816118,6.1848,161.69,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234816317,3.29,161.68,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234817725,9.4752,161.68,161.64,15.99219192]
["bitfinex-derivatives","SOLF0:USTF0",1754234817929,3.29,161.67,161.64,15.99219192]
["bitfinex-derivatives","SOLF0:USTF0",1754234818131,3.29,161.67,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234818521,3.29,161.66,161.65,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754234819226,3.29,161.69,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754234819435,3.29,161.69,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234819733,3.29,161.69,161.62,9.80559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234820622,6.1858,161.67,161.62,15.99279192]
["bitfinex-derivatives","SOLF0:USTF0",1754234820823,3.29,161.66,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234821122,3.29,161.65,161.63,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754234821323,3.29,161.65,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234822920,3.29,161.65,161.64,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754234827931,6.29559192,161.71,161.62,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234827932,3.29,161.68,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234828524,3.29,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234828828,6.29559192,161.73,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234829031,6.29559192,161.73,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234829032,6.1844,161.71,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234829428,3.29,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234830327,3.29,161.69,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234833225,3.29,161.72,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234833429,3.29,161.72,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754234833831,3.29,161.72,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234835234,3.49,161.72,161.66,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234835438,3.49,161.72,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234835940,3.49,161.72,161.69,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754234837934,6.1836,161.72,161.69,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754234838141,3.49,161.71,161.69,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754234838533,141.35539399,161.76,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234838734,3.49,161.75,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234838940,137.86539399,161.76,161.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234839136,141.35539399,161.76,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754234839336,141.35539399,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234839835,141.35539399,161.76,161.75,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754234840036,141.35539399,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234840234,141.35539399,161.76,161.75,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754234841437,3.49,161.76,161.75,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754234841741,3.49,161.83,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234841933,3.49,161.83,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234842243,3.49,161.81,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234843338,3.49,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234843635,3.49,161.82,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754234843827,3.49,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234844030,9.6699,161.82,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234844230,3.49,161.81,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234844631,6.1802,161.81,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234844835,3.49,161.8,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234845444,3.49,161.8,161.76,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234845643,3.49,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234846438,3.49,161.8,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234847247,3.49,161.79,161.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234848343,3.49,161.79,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234849344,3.49,161.79,161.74,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234849540,3.49,161.79,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234849746,6.1816,161.78,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234850044,3.49,161.77,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234851742,3.49,161.77,161.74,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754234853441,3.49,161.76,161.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234853641,133.38694242,161.86,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234853642,3.49,161.8,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234853844,6.29559192,161.85,161.76,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234854038,6.1801,161.82,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234854240,3.49,161.85,161.78,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234854437,3.49,161.85,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234854843,6.1793,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754234855041,3.49,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234855242,3.49,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234855641,3.49,161.82,161.81,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754234855849,3.49,161.84,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754234856053,3.49,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234857346,3.49,161.83,161.8,15.94609192]
["bitfinex-derivatives","SOLF0:USTF0",1754234857550,3.49,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234857750,3.49,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234858143,3.49,161.82,161.8,12.47609192]
["bitfinex-derivatives","SOLF0:USTF0",1754234858344,6.1793,161.84,161.8,15.94609192]
["bitfinex-derivatives","SOLF0:USTF0",1754234858542,3.49,161.81,161.8,15.94609192]
["bitfinex-derivatives","SOLF0:USTF0",1754234859045,3.49,161.81,161.8,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754234859948,3.49,161.81,161.78,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234860746,3.49,161.81,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754234861247,3.49,161.81,161.73,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234861248,9.78559192,161.81,161.73,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234861553,3.49,161.8,161.73,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234861746,3.49,161.8,161.73,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234862341,6.1817,161.78,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754234862542,3.49,161.77,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754234862743,3.49,161.77,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234862947,3.49,161.77,161.71,9.76559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234863252,3.49,161.77,161.71,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234863453,3.49,161.77,161.73,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754234864055,3.29,161.76,161.73,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754234865051,3.29,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754234865254,3.29,161.76,161.74,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754234866354,3.29,161.76,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234867649,3.29,161.75,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234868056,6.1836,161.73,161.69,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754234868258,3.29,161.72,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754234868457,3.29,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234868653,3.29,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234870361,3.29,161.71,161.7,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754234870663,6.183,161.74,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234870854,3.29,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234871261,3.29,161.72,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754234871560,3.29,161.72,161.68,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234871561,3.29,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234871760,3.29,161.72,161.68,12.48039192]
["bitfinex-derivatives","SOLF0:USTF0",1754234871959,3.29,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234872155,6.1834,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234872356,3.29,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234872962,3.29,161.71,161.7,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754234875759,3.29,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234876754,3.29,161.71,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754234876963,3.29,161.7,161.69,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754234878260,3.29,161.72,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754234878455,3.29,161.71,161.7,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754234878661,3.29,161.74,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234879258,3.29,161.74,161.71,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754234879464,3.29,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234879767,6.1813,161.79,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754234879954,3.29,161.78,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234880361,3.29,161.78,161.74,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234880565,3.29,161.79,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234880769,3.29,161.78,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234881160,3.29,161.8,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234881467,3.29,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234881654,3.29,161.79,161.78,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754234887569,3.29,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234888475,3.29,161.79,161.76,15.89769192]
["bitfinex-derivatives","SOLF0:USTF0",1754234889772,3.29,161.79,161.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234889975,3.29,161.79,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754234890574,9.4713,161.79,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754234890774,3.29,161.8,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234891282,6.1819,161.77,161.73,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754234891481,3.29,161.76,161.73,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754234895979,3.37,161.75,161.73,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754234896286,3.37,161.75,161.74,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754234896678,3.37,161.75,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234896981,3.37,161.75,161.73,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754234898380,3.37,161.74,161.73,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1754234902893,3.37,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234904279,3.37,161.78,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754234904479,3.37,161.78,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234905678,6.1814,161.78,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234905881,3.37,161.77,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234907491,6.1814,161.78,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234907791,6.1814,161.78,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234908187,3.37,161.77,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234911194,3.37,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754234911402,3.37,161.77,161.66,6.9063533]
["bitfinex-derivatives","SOLF0:USTF0",1754234911403,6.29559192,161.82,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234911694,3.37,161.78,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234911891,3.37,161.8,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234912290,6.29559192,161.84,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234912489,3.37,161.79,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234912796,3.37,161.78,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234917498,3.37,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754234924508,3.37,161.77,161.75,12.47799192]
["bitfinex-derivatives","SOLF0:USTF0",1754234924804,3.37,161.77,161.75,6.29559192]
["bitfinex-derivatives","SOLF0:USTF0",1754234925110,3.37,161.77,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234925494,3.46,161.78,161.74,15.71839192]
["bitfinex-derivatives","SOLF0:USTF0",1754234926009,3.46,161.78,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234927309,3.46,161.78,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234927810,3.46,161.78,161.75,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754234928011,3.46,161.83,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234928410,6.1805,161.81,161.76,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754234928613,3.46,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234930409,3.46,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234931008,3.46,161.78,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234931201,3.46,161.78,161.77,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754234932213,3.46,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234933418,3.46,161.79,161.77,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754234933913,3.46,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234935616,3.46,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234936415,3.46,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234936716,3.46,161.79,161.78,7.23331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234940616,3.46,161.79,161.78,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234941013,3.46,161.79,161.78,7.23331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234941915,3.46,161.79,161.78,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234943625,3.46,161.79,161.73,5.15028841]
["bitfinex-derivatives","SOLF0:USTF0",1754234943823,3.46,161.79,161.75,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234944321,3.46,161.79,161.75,7.23331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234945023,3.99331847,161.82,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234945522,10.17341847,161.82,161.77,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234945722,3.46,161.81,161.77,7.23331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234945924,3.46,161.81,161.76,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234946129,6.94226238,161.85,161.75,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234946130,3.46,161.78,161.75,3.99331847]
["bitfinex-derivatives","SOLF0:USTF0",1754234946611,3.46,161.78,161.74,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754234948319,3.46,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754234948520,3.46,161.78,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234948724,3.46,161.78,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234950227,3.46,161.78,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754234950422,3.46,161.78,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754234958434,3.46,161.78,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754234958628,3.46,161.78,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234958839,3.46,161.78,161.74,6.24199548]
["bitfinex-derivatives","SOLF0:USTF0",1754234959027,3.46,161.78,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234966236,3.36,161.77,161.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754234966445,3.36,161.77,161.76,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1754234967439,3.36,161.82,161.76,6.24199548]
["bitfinex-derivatives","SOLF0:USTF0",1754234967640,3.36,161.82,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234967942,3.36,161.8,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234968639,3.36,161.8,161.77,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234968945,3.36,161.8,161.77,13.47520413]
["bitfinex-derivatives","SOLF0:USTF0",1754234969136,3.36,161.8,161.77,10.17520413]
["bitfinex-derivatives","SOLF0:USTF0",1754234969339,3.99350413,161.84,161.77,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234969545,3.36,161.83,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234969849,3.36,161.82,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234970149,3.36,161.82,161.79,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234970351,3.36,161.82,161.79,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234971046,6.1799,161.82,161.79,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234971243,3.36,161.81,161.79,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234974845,3.36,161.84,161.79,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234975041,3.36,161.84,161.81,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234975240,3.36,161.84,161.81,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234975441,6.1793,161.84,161.81,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234975640,3.36,161.83,161.81,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234976658,3.36,161.83,161.81,13.47370413]
["bitfinex-derivatives","SOLF0:USTF0",1754234976840,3.36,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234981352,125.72872274,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234981651,3.36,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754234982750,3.36,161.83,161.82,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234986355,3.36,161.83,161.82,13.47330413]
["bitfinex-derivatives","SOLF0:USTF0",1754234987655,3.36,161.83,161.82,7.29350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234987857,3.36,161.83,161.82,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234996255,3.36,161.83,161.82,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234997162,9.5394,161.83,161.82,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234997356,9.5394,161.83,161.82,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754234998958,3.36,161.83,161.82,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235000662,3.36,161.83,161.79,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235000663,3.37,161.81,161.79,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235000866,3.37,161.81,161.79,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235001066,3.37,161.81,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235002264,6.1791,161.84,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235002459,3.37,161.83,161.82,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235002968,3.37,161.83,161.82,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235003865,3.37,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235004067,3.37,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235004264,3.37,161.89,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235004466,3.37,161.89,161.86,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235004962,3.37,161.87,161.86,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235005367,6.1773,161.89,161.86,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235005567,3.37,161.88,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235005772,3.37,161.88,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235006167,6.178,161.87,161.84,3.99350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235006362,3.37,161.86,161.84,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235006562,3.37,161.86,161.84,10.17250413]
["bitfinex-derivatives","SOLF0:USTF0",1754235006763,3.37,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235008066,3.37,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235008370,3.37,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235009274,3.37,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235009479,3.37,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235009667,3.37,161.9,161.89,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235010066,3.37,161.92,161.89,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235010266,3.37,161.94,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235010475,3.37,161.94,161.93,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235010775,116.97350413,161.99,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235010969,3.37,161.98,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235011166,9.5438,161.98,161.93,13.64890413]
["bitfinex-derivatives","SOLF0:USTF0",1754235011369,3.37,161.97,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235011670,3.37,161.95,161.92,7.47350413]
["bitfinex-derivatives","SOLF0:USTF0",1754235012773,3.37,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235012978,3.37,161.95,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235013779,3.41,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235013979,3.41,161.96,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235014268,3.41,161.99,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235014476,6.1748,161.96,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235014675,3.41,161.94,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235015176,3.41,161.94,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235015371,3.41,161.94,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235015877,3.41,161.95,161.87,6.22876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235016073,3.41,161.95,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235016672,6.1759,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754235016873,3.41,161.92,161.89,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754235017776,3.41,161.92,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235017974,3.41,161.93,161.9,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754235018275,3.41,161.96,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235018678,6.22876131,161.97,161.87,6.22876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235018679,6.1752,161.95,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754235018971,3.41,161.94,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235019178,6.1753,161.94,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235019378,3.41,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235019577,3.41,161.92,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235020171,6.1767,161.91,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754235020477,6.22876131,161.95,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235020478,3.41,161.94,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235022075,6.1761,161.92,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235022276,3.41,161.91,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235023288,6.1765,161.91,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235023473,3.41,161.94,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235023875,6.1759,161.93,161.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235024079,3.41,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235025287,3.41,161.93,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235026088,3.41,161.92,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235026476,3.41,161.94,161.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235026687,3.41,161.98,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235027086,6.1745,161.96,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235027287,3.41,161.95,161.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235028285,3.41,161.95,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235029980,3.41,161.97,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235030384,3.41,161.97,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235030585,3.41,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754235030782,3.41,161.97,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235032693,3.41,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754235032894,3.41,161.97,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235033086,0.02,162.0,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235033391,3.41,161.95,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235034690,6.1738,161.98,161.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235034894,3.41,161.98,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235036398,6.1738,161.98,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235036694,3.41,161.97,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235041696,3.41,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235042200,3.41,161.97,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235042602,3.41,161.96,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754235043010,3.41,161.96,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235044301,6.1734,161.99,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235044501,3.24,161.97,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235044714,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235044908,0.02,162.0,161.96,6.22876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235045108,3.26,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235045311,3.26,162.0,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235046203,0.02,162.0,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235046402,3.26,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235048209,3.24,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235048409,0.02,162.0,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235048610,3.26,162.0,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235049706,0.02,162.0,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235050713,3.26,162.0,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235051211,0.02,162.0,161.98,6.22876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235051407,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235051611,3.24,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235051913,3.24,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235052412,0.02,162.0,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235052413,3.24,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235054214,3.24,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235054816,6.1734,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235055019,3.24,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235057510,3.24,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235061213,0.02,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235061419,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235061616,6.1932,162.0,161.96,12.40286131]
["bitfinex-derivatives","SOLF0:USTF0",1754235061820,3.24,161.99,161.96,6.22876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235062019,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235062219,3.24,161.98,161.96,6.22876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235062522,3.24,161.98,161.96,12.40306131]
["bitfinex-derivatives","SOLF0:USTF0",1754235062821,3.24,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235063221,3.24,161.98,161.96,9.62876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235063723,3.24,161.97,161.96,9.62876131]
["bitfinex-derivatives","SOLF0:USTF0",1754235064023,3.24,161.97,161.96,15.80326131]
["bitfinex-derivatives","SOLF0:USTF0",1754235065024,6.1931,162.0,161.96,12.40326131]
["bitfinex-derivatives","SOLF0:USTF0",1754235065221,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235065424,3.24,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235066726,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235070319,6.1734,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235070519,3.24,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235070819,3.24,161.98,161.97,7.38355031]
["bitfinex-derivatives","SOLF0:USTF0",1754235074420,3.24,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235074617,3.47,161.99,161.91,5.11432689]
["bitfinex-derivatives","SOLF0:USTF0",1754235074919,3.47,161.97,161.94,3.98355031]
["bitfinex-derivatives","SOLF0:USTF0",1754235075626,6.1748,161.96,161.94,3.98355031]
["bitfinex-derivatives","SOLF0:USTF0",1754235075930,3.47,161.97,161.93,3.98355031]
["bitfinex-derivatives","SOLF0:USTF0",1754235076130,6.175,161.95,161.93,3.98355031]
["bitfinex-derivatives","SOLF0:USTF0",1754235076333,3.47,161.94,161.93,3.98355031]
["bitfinex-derivatives","SOLF0:USTF0",1754235076726,3.47,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235077332,3.47,161.94,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235078528,3.47,161.9,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235078827,6.22817187,161.95,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235079032,3.47,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235079226,3.47,161.89,161.88,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754235079733,3.47,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235080126,3.47,161.91,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754235080438,3.47,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235080629,6.94226238,161.98,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235080927,3.47,161.96,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235081922,6.22817187,161.97,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235081923,3.47,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235082939,9.6461,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235083125,3.47,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235083731,3.47,161.98,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235084127,6.1746,161.96,161.91,12.40417187]
["bitfinex-derivatives","SOLF0:USTF0",1754235084431,3.47,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235084623,3.47,161.94,161.92,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754235084824,6.22817187,161.99,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235085027,3.47,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235085330,3.47,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235086631,6.1738,161.98,161.91,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235086929,0.02,162.0,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235086930,3.47,161.99,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235087129,3.47,161.99,161.93,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235087334,6.1741,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235087629,3.47,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235088135,3.47,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235089334,3.47,161.94,161.89,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235089631,3.47,161.94,161.86,117.93432689]
["bitfinex-derivatives","SOLF0:USTF0",1754235089632,3.47,161.94,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235089822,6.1759,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754235090026,6.1759,161.93,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235090225,3.47,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235091934,3.47,161.99,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235092136,3.47,161.99,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235092828,6.24817187,162.0,161.86,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235092829,3.47,161.97,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235093020,3.47,161.97,161.89,9.59817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235093430,3.47,161.91,161.89,9.59817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235093630,3.47,161.9,161.89,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235094133,3.47,161.9,161.89,9.59817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235097035,3.47,161.9,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235097334,3.47,161.9,161.87,9.59817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235097836,3.47,161.9,161.87,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235098025,3.47,161.9,161.87,9.59817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235098230,9.6469,161.9,161.87,9.59817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235098535,3.47,161.88,161.87,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235098938,6.1761,161.92,161.87,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235099138,3.47,161.91,161.87,12.40607187]
["bitfinex-derivatives","SOLF0:USTF0",1754235099331,3.47,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754235103845,3.4,161.93,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235106245,3.4,161.92,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235108347,3.4,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235108946,3.4,161.93,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235109142,3.4,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235110350,3.4,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235111648,3.4,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235111948,3.4,161.92,161.89,12.40497187]
["bitfinex-derivatives","SOLF0:USTF0",1754235112148,3.4,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235113043,3.4,161.93,161.91,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235113242,3.4,161.93,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235113852,3.4,161.93,161.91,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235114051,3.4,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235114251,3.4,161.93,161.9,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235114448,3.4,161.93,161.9,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235114655,3.4,161.93,161.87,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235114853,3.4,161.93,161.87,122.54817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235115056,9.5759,161.93,161.87,128.72607187]
["bitfinex-derivatives","SOLF0:USTF0",1754235115351,3.4,161.92,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235115545,3.4,161.92,161.87,119.06817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235115752,3.4,161.92,161.87,128.72597187]
["bitfinex-derivatives","SOLF0:USTF0",1754235116457,9.5761,161.92,161.87,128.72597187]
["bitfinex-derivatives","SOLF0:USTF0",1754235116747,6.22817187,161.96,161.87,128.72597187]
["bitfinex-derivatives","SOLF0:USTF0",1754235116748,3.4,161.95,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754235117453,3.4,161.92,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235118050,3.4,161.92,161.87,125.24597187]
["bitfinex-derivatives","SOLF0:USTF0",1754235118347,6.22817187,161.96,161.87,125.24597187]
["bitfinex-derivatives","SOLF0:USTF0",1754235118348,3.4,161.91,161.87,122.54817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235118755,16.66156545,162.0,161.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235118756,3.4,161.93,161.87,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235119056,3.4,161.93,161.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235119249,3.4,161.9,161.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235119946,6.1768,161.9,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754235120143,3.4,161.89,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235120856,9.5773,161.89,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235121058,3.4,161.88,161.84,119.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754235121260,3.4,161.88,161.85,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754235121956,3.4,161.88,161.84,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235122150,3.4,161.87,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235122352,3.4,161.87,161.81,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235122657,6.179,161.85,161.81,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235122954,3.4,161.84,161.81,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235123254,3.4,161.82,161.81,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235123456,3.4,161.82,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235124859,6.94226238,161.9,161.78,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235124860,3.4,161.81,161.78,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235125155,3.4,161.81,161.73,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235125363,6.22817187,161.78,161.69,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235125561,3.4,161.75,161.67,9.70817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235125767,3.4,161.7,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235126054,6.22817187,161.74,161.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235126248,6.1846,161.7,161.66,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235126556,3.4,161.71,161.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235126765,6.94226238,161.79,161.59,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754235126766,9.586,161.66,161.59,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754235126961,3.4,161.66,161.59,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754235127364,9.586,161.66,161.59,119.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754235127563,3.4,161.65,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235128061,6.22817187,161.68,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235128357,3.4,161.63,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235128767,3.4,161.63,161.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754235128956,9.5871,161.63,161.56,122.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754235129150,3.4,161.67,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235129360,3.4,161.65,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235129559,3.4,161.64,161.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754235130059,3.4,161.63,161.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754235130262,6.22817187,161.66,161.57,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235130456,3.4,161.62,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235130660,6.22817187,161.62,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235130859,3.4,161.61,161.53,120.60817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235131063,3.4,161.61,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235131761,3.4,161.58,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235132054,3.4,161.58,161.53,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754235132256,3.4,161.55,161.5,418.58]
["bitfinex-derivatives","SOLF0:USTF0",1754235132457,3.4,161.55,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235132958,3.4,161.57,161.52,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235133261,3.4,161.6,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235134353,9.5885,161.6,161.53,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754235134559,3.19,161.59,161.52,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235134759,3.19,161.59,161.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235135559,3.19,161.59,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235135560,3.19,161.58,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235135755,6.22817187,161.57,161.49,115.6173827]
["bitfinex-derivatives","SOLF0:USTF0",1754235136059,3.19,161.55,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235136266,3.19,161.55,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235136668,3.19,161.54,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235136966,3.19,161.59,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235137171,3.19,161.58,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235137665,3.19,161.58,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235137964,3.19,161.62,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235138160,6.22817187,161.63,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235138354,3.19,161.58,161.49,7.30555457]
["bitfinex-derivatives","SOLF0:USTF0",1754235138560,3.19,161.56,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235138959,12.41707187,161.59,161.49,122.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1754235139164,3.19,161.58,161.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235139560,3.19,161.58,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235139964,3.19,161.6,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235140164,3.19,161.6,161.53,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235140359,3.19,161.62,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235140566,3.19,161.64,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235141171,3.19,161.66,161.6,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754235141468,3.19,161.64,161.56,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235141670,3.19,161.62,161.56,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235142061,126.65543216,161.68,161.52,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1754235142062,3.19,161.6,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235142262,3.19,161.58,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235142578,9.3793,161.58,161.52,425.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754235142778,3.19,161.57,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235143072,3.19,161.57,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235143073,9.3801,161.56,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235143271,3.19,161.55,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235143460,3.19,161.58,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235143661,3.19,161.62,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235144368,3.19,161.62,161.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235144562,3.19,161.64,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235144769,3.19,161.59,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235144965,3.19,161.58,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235145567,3.19,161.58,161.55,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235145767,3.19,161.6,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235145963,3.19,161.58,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235146570,6.1879,161.61,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235146765,6.1883,161.6,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235146976,3.19,161.59,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235147172,3.19,161.59,161.55,12.41827187]
["bitfinex-derivatives","SOLF0:USTF0",1754235147572,3.19,161.59,161.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235149975,6.1879,161.61,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235149976,3.19,161.61,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235150381,24.88568443,161.67,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235150581,6.22817187,161.65,161.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235150881,3.19,161.64,161.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235151380,3.19,161.62,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235151777,3.19,161.6,161.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235152281,6.1896,161.57,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754235152485,3.19,161.55,161.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235152779,3.19,161.55,161.53,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754235152980,3.19,161.57,161.53,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235153180,3.19,161.57,161.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235153581,3.19,161.56,161.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235154582,3.19,161.56,161.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235154876,6.22817187,161.61,161.52,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235154877,3.19,161.55,161.52,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235155081,9.41817187,161.59,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235155279,6.22817187,161.57,161.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235155479,3.19,161.56,161.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754235155778,3.19,161.54,161.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754235155981,3.19,161.54,161.49,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754235156185,3.19,161.54,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235156481,3.19,161.54,161.46,10.76570469]
["bitfinex-derivatives","SOLF0:USTF0",1754235156685,6.191,161.53,161.48,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754235156883,3.19,161.52,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235157183,3.19,161.52,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235157383,3.19,161.5,161.46,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235157581,3.19,161.5,161.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235157781,3.19,161.5,161.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235158183,3.19,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754235158379,3.19,161.5,161.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235158785,3.19,161.49,161.44,122.16583817]
["bitfinex-derivatives","SOLF0:USTF0",1754235158990,3.19,161.49,161.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235159187,3.19,161.52,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235160290,6.1931,161.48,161.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235160486,3.19,161.48,161.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235160789,3.19,161.48,161.41,9.68817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235160993,3.19,161.48,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235161292,3.19,161.5,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235161492,3.19,161.5,161.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235161993,6.1925,161.49,161.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235162194,3.19,161.48,161.41,7.30610521]
["bitfinex-derivatives","SOLF0:USTF0",1754235162387,3.19,161.48,161.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235163191,3.19,161.46,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235163398,3.19,161.45,161.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754235163693,3.19,161.5,161.41,15.70337187]
["bitfinex-derivatives","SOLF0:USTF0",1754235163889,3.19,161.5,161.41,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235164089,3.19,161.5,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235164690,3.2,161.45,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235166092,6.22817187,161.5,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235166093,3.2,161.5,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235166797,3.2,161.5,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235166991,3.2,161.52,161.47,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235167196,3.2,161.52,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235167395,3.2,161.56,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235167597,6.22817187,161.55,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235167902,3.2,161.54,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235168193,6.22817187,161.55,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235168194,3.2,161.53,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235168388,3.2,161.52,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235168586,3.2,161.52,161.47,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235168587,6.1898,161.56,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235168791,3.2,161.54,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235170092,3.2,161.54,161.49,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235170291,3.2,161.54,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235170496,3.2,161.54,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235170995,3.2,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754235171197,3.2,161.54,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235171398,3.2,161.54,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235172096,3.2,161.54,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235173593,6.22817187,161.59,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235173788,3.2,161.56,161.53,12.41897187]
["bitfinex-derivatives","SOLF0:USTF0",1754235173993,3.2,161.56,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235174197,3.2,161.61,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235174801,3.2,161.58,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235175400,6.1886,161.59,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235175700,3.2,161.57,161.52,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235175904,3.2,161.57,161.5,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235176200,6.1905,161.54,161.5,15.69997187]
["bitfinex-derivatives","SOLF0:USTF0",1754235176402,3.2,161.53,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235177000,3.2,161.53,161.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235178101,3.2,161.53,161.5,12.41997187]
["bitfinex-derivatives","SOLF0:USTF0",1754235178409,3.2,161.59,161.5,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235178793,3.2,161.51,161.5,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235180395,3.2,161.59,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235180597,6.22817187,161.65,161.56,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235180794,6.22817187,161.63,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235181000,3.2,161.62,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235181398,3.2,161.59,161.55,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754235181704,6.1886,161.6,161.54,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235181906,3.2,161.57,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235182102,6.1889,161.59,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235182103,3.2,161.56,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235182304,3.2,161.6,161.52,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235182606,3.2,161.56,161.53,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754235182803,3.2,161.55,161.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235184308,3.2,161.55,161.52,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235184607,3.2,161.55,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235184804,3.2,161.58,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235185109,3.2,161.6,161.56,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235185408,3.2,161.6,161.56,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235185601,3.2,161.6,161.54,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235185802,3.2,161.59,161.54,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235186608,3.2,161.59,161.52,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235187303,3.2,161.57,161.52,9.50817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235187502,3.2,161.56,161.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235188011,3.2,161.59,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235188211,3.2,161.58,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235188404,6.1883,161.6,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235188605,3.2,161.59,161.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235189414,3.2,161.59,161.54,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235189706,6.22817187,161.62,161.54,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235189707,3.2,161.58,161.54,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235190011,3.2,161.61,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235190411,3.2,161.61,161.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235190611,3.2,161.6,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235191110,3.2,161.61,161.54,6.22817187]
["bitfinex-derivatives","SOLF0:USTF0",1754235191301,9.42817187,161.61,161.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235191607,3.2,161.56,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235191912,4.52308458,161.6,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235191913,3.2,161.52,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235192602,9.3913,161.52,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754235192799,3.2,161.51,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235193001,3.2,161.53,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235193203,3.2,161.52,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235193712,6.22817187,161.55,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235193713,3.29,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235193909,3.29,161.53,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235195410,3.29,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235197315,3.29,161.53,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235197711,9.4811,161.53,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235197912,3.29,161.52,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235199106,3.29,161.51,161.47,10.01602914]
["bitfinex-derivatives","SOLF0:USTF0",1754235199310,3.29,161.55,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235199515,3.29,161.53,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235201011,3.29,161.53,161.47,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754235201416,3.29,161.53,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235201617,3.29,161.53,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235202220,6.1913,161.52,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235202421,3.29,161.51,161.47,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754235202717,3.29,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235203014,3.29,161.5,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235204217,3.29,161.48,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235204721,3.29,161.49,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235204918,3.29,161.55,161.45,124.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754235205224,3.29,161.53,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235205723,6.192,161.51,161.46,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754235206026,3.29,161.49,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235206722,3.29,161.49,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754235206918,3.29,161.49,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235207116,6.1921,161.5,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235207427,10.20696595,161.62,161.45,121.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754235207428,3.29,161.47,161.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235208024,3.29,161.52,161.41,1.07791665]
["bitfinex-derivatives","SOLF0:USTF0",1754235208212,3.29,161.49,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235208411,3.29,161.47,161.39,417.05795004]
["bitfinex-derivatives","SOLF0:USTF0",1754235208724,3.29,161.47,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235209221,6.1939,161.46,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754235209424,3.29,161.45,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235209624,3.29,161.43,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235210519,6.1939,161.46,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235210722,3.29,161.45,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235211220,3.29,161.49,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235211417,3.29,161.47,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235211619,3.29,161.46,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235212520,3.29,161.44,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235212820,416.02,161.57,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235212821,3.29,161.46,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235213219,3.29,161.48,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235213622,6.1936,161.46,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235213821,3.29,161.44,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235214325,3.29,161.44,161.42,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754235214523,3.29,161.44,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235214721,3.29,161.44,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235214922,3.29,161.46,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235215722,6.1933,161.47,161.39,427.07407936]
["bitfinex-derivatives","SOLF0:USTF0",1754235215723,3.29,161.45,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754235215926,3.29,161.47,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235216124,10.01602914,161.52,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235216326,3.29,161.46,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235216521,3.29,161.46,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235216923,3.29,161.46,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235217826,3.29,161.45,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235218128,3.29,161.5,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235218328,3.29,161.45,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235218626,3.29,161.45,161.42,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754235218927,3.29,161.45,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235219530,9.4842,161.45,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235219730,6.1942,161.45,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235220028,3.29,161.43,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235220227,3.29,161.43,161.42,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754235220630,3.29,161.43,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235221329,6.1946,161.44,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235221628,3.29,161.43,161.42,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754235222026,3.29,161.44,161.42,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754235222334,3.29,161.43,161.42,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754235222730,6.26479549,161.55,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235223026,3.29,161.54,161.42,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235223339,3.29,161.52,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754235224033,3.36,161.52,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235224527,3.36,161.49,161.44,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754235224729,6.1923,161.5,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235224926,6.26479549,161.53,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235225121,3.36,161.52,161.45,9.71479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235225335,3.36,161.51,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235225531,3.36,161.54,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235225733,3.36,161.54,161.46,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754235225928,3.36,161.54,161.46,125.37479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235226131,3.36,161.51,161.46,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754235226432,3.36,161.51,161.46,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235227130,416.02,161.57,161.46,121.92479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235227131,422.28479549,161.57,161.46,121.92479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235227335,422.28479549,161.57,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235227336,3.36,161.53,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235228131,3.36,161.52,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235228336,3.36,161.52,161.48,12.45749549]
["bitfinex-derivatives","SOLF0:USTF0",1754235228636,3.36,161.52,161.46,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235228637,3.36,161.56,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235228828,3.36,161.56,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235229138,3.36,161.56,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235229435,3.36,161.56,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235229627,6.26479549,161.61,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235229831,3.36,161.55,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235231534,6.1895,161.57,161.52,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235231740,3.36,161.56,161.52,9.71479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235232738,6.1895,161.57,161.52,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235232939,3.36,161.55,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235233332,3.36,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235235542,6.1898,161.56,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235235840,3.36,161.53,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235236436,3.36,161.52,161.51,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235237345,3.36,161.52,161.47,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754235237539,3.36,161.52,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235237731,3.36,161.51,161.47,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754235238046,3.36,161.51,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235241740,6.1906,161.54,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235242043,3.36,161.5,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235242442,3.36,161.53,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235243543,3.36,161.55,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235243743,359.26479549,161.7,161.47,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754235243744,3.36,161.56,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235243950,3.36,161.58,161.54,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235244153,3.36,161.59,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235244948,3.36,161.59,161.55,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754235245450,3.36,161.58,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235245638,3.36,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235246142,3.36,161.6,161.57,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235246349,422.42479549,161.66,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235246654,3.36,161.61,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235246946,3.36,161.63,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235247141,3.36,161.63,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235247345,3.36,161.62,161.59,9.71479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235247545,3.36,161.62,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235247743,3.36,161.62,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235248646,3.36,161.62,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754235248953,3.36,161.64,161.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235249154,3.36,161.63,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235249445,3.36,161.66,161.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235249650,3.36,161.66,161.61,9.71479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235249846,3.36,161.66,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235251052,3.36,161.65,161.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235251253,3.36,161.65,161.61,9.71479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235251453,3.36,161.65,161.61,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235251847,3.36,161.65,161.61,9.71479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235252756,3.36,161.63,161.59,15.90329549]
["bitfinex-derivatives","SOLF0:USTF0",1754235252951,3.36,161.63,161.52,5.16349382]
["bitfinex-derivatives","SOLF0:USTF0",1754235253146,3.36,161.63,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754235253345,6.1873,161.63,161.57,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754235253548,3.36,161.62,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235253752,3.36,161.62,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235254153,3.5,161.61,161.57,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754235254458,3.5,161.61,161.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235255050,3.5,161.6,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235255755,3.5,161.61,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235256755,6.1868,161.64,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235256756,3.5,161.64,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235256945,6.1864,161.65,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235256946,3.5,161.63,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235257748,3.5,161.64,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754235257952,18.65751256,161.67,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235258153,3.5,161.66,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235258355,3.5,161.66,161.61,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754235258555,3.5,161.66,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235259351,3.5,161.65,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235259552,3.5,161.64,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235260146,3.5,161.64,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235260352,3.5,161.64,161.61,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754235260856,3.5,161.63,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235262763,18.65751256,161.67,161.6,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235262764,24.84321256,161.67,161.6,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235262954,3.5,161.66,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235263555,3.5,161.67,161.62,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235263751,3.5,161.66,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235263956,3.5,161.66,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754235264156,3.5,161.66,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235264558,3.5,161.67,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235264961,3.5,161.66,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235265262,26.23538,161.68,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235265563,26.23538,161.68,161.62,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235265564,3.5,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235266661,3.5,161.67,161.62,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235266863,3.5,161.67,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235267267,3.5,161.66,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235268070,3.5,161.66,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754235268264,3.5,161.66,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235269170,3.5,161.66,161.65,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754235269467,3.5,161.66,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235270166,3.5,161.67,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235270367,3.5,161.66,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235272266,22.73538,161.68,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235272472,22.73538,161.68,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235272770,3.5,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235273169,3.5,161.67,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754235273371,3.5,161.66,161.65,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754235273770,3.5,161.66,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235275074,3.5,161.67,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235275270,3.5,161.67,161.63,15.78169549]
["bitfinex-derivatives","SOLF0:USTF0",1754235277276,3.5,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754235277474,3.5,161.67,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235277775,3.5,161.67,161.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235278569,3.5,161.67,161.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754235278774,6.26479549,161.65,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235279074,3.5,161.64,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235279272,6.26479549,161.65,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235279576,3.5,161.62,161.54,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235279772,3.5,161.62,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235280376,6.26479549,161.65,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754235280673,3.5,161.6,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235281577,3.5,161.6,161.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235281880,3.5,161.59,161.57,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1754235282081,6.26479549,161.63,161.54,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235282276,3.5,161.62,161.54,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235282467,3.5,161.62,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754235282669,3.5,161.6,161.54,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754235282877,3.5,161.6,161.54,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235284076,6.1887,161.59,161.54,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235284273,3.36,161.56,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235285281,3.36,161.56,161.55,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754235285876,3.36,161.56,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235286982,3.36,161.56,161.55,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754235287884,3.36,161.56,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235290989,6.1891,161.58,161.54,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235291174,3.36,161.57,161.54,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754235291777,3.36,161.56,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235293779,6.1882,161.6,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754235293984,3.36,161.63,161.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235294990,6.26479549,161.64,161.54,120.92479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235295189,3.36,161.61,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235295593,3.36,161.61,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235295783,3.36,161.61,161.58,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235295984,3.36,161.61,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235297085,6.26479549,161.64,161.58,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235297289,3.36,161.6,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235297489,6.26479549,161.64,161.58,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235297690,3.36,161.59,161.58,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235298890,3.36,161.59,161.58,124.019]
["bitfinex-derivatives","SOLF0:USTF0",1754235299099,3.36,161.6,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235300597,3.36,161.6,161.58,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235300893,3.36,161.6,161.51,6.75783383]
["bitfinex-derivatives","SOLF0:USTF0",1754235300894,3.36,161.59,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235301098,6.26479549,161.58,161.53,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235301396,3.36,161.55,161.53,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235301998,3.36,161.55,161.53,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754235302198,9.5501,161.55,161.53,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754235302498,3.36,161.54,161.53,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235302799,3.36,161.54,161.53,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754235303099,6.26479549,161.62,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235303290,3.36,161.61,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235303491,3.36,161.58,161.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235303799,3.36,161.65,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235304096,3.36,161.64,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235304298,29.00017549,161.68,161.59,120.82479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235304299,3.36,161.67,161.63,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235304496,3.36,161.66,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235304702,3.36,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235305287,26.09538,161.68,161.65,6.26479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235305502,22.73538,161.68,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235305794,22.73538,161.68,161.67,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754235306594,22.73538,161.68,161.67,124.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754235307397,26.09538,161.68,161.67,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235307588,3.36,161.67,161.63,9.61479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235307790,3.36,161.67,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235308094,3.36,161.67,161.61,120.94479549]
["bitfinex-derivatives","SOLF0:USTF0",1754235308299,3.36,161.67,161.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235309497,6.1865,161.65,161.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235309803,3.36,161.63,161.61,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754235312202,3.36,161.62,161.61,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754235313203,3.36,161.62,161.61,124.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754235313602,6.1865,161.65,161.61,124.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754235313801,3.31,161.64,161.61,124.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754235313993,9.4967,161.64,161.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235314407,3.31,161.63,161.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235314804,3.31,161.63,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235315000,3.31,161.63,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235315403,3.31,161.63,161.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754235315898,3.31,161.61,161.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754235316094,3.31,161.6,161.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754235316500,3.31,161.59,161.58,124.269]
["bitfinex-derivatives","SOLF0:USTF0",1754235318205,3.31,161.59,161.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754235318504,3.31,161.59,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235323801,3.31,161.62,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235324001,3.31,161.61,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235326813,3.31,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235328016,3.31,161.6,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235329711,9.4983,161.6,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235330017,3.31,161.59,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235331814,3.31,161.59,161.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754235333316,3.31,161.59,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235334816,3.31,161.59,161.58,124.269]
["bitfinex-derivatives","SOLF0:USTF0",1754235335220,3.31,161.61,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235335623,3.31,161.6,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235336628,3.31,161.6,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235336931,3.31,161.59,161.58,124.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754235338123,3.31,161.59,161.58,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235338431,3.31,161.59,161.55,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754235339125,3.31,161.59,161.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754235339322,3.31,161.59,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235339323,9.56580917,161.59,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235339529,3.31,161.58,161.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754235339725,3.31,161.56,161.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754235340124,6.1897,161.57,161.54,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754235340328,3.31,161.55,161.54,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754235340524,3.31,161.55,161.54,123.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754235342428,10.20696595,161.67,161.54,123.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754235342429,3.31,161.58,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235342628,3.31,161.6,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235342836,6.1889,161.59,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235343029,6.25580917,161.63,161.54,120.49580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235343229,3.31,161.58,161.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235343431,3.31,161.57,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754235343631,3.31,161.57,161.56,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754235344023,6.188,161.61,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235344229,3.35,161.6,161.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754235344531,3.35,161.63,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235344837,3.35,161.61,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235345531,3.35,161.66,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235345729,3.35,161.65,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235345929,22.73538,161.68,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235345930,3.35,161.64,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235346130,3.35,161.64,161.62,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754235346834,3.35,161.64,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235347033,3.35,161.64,161.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754235347430,3.35,161.65,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235348033,6.1856,161.67,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235348236,22.73538,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235348430,26.08538,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235348937,22.73538,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235349525,22.73538,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235349730,26.08538,161.68,161.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235350137,3.35,161.67,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235350330,3.35,161.67,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754235350834,3.35,161.66,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754235351023,3.35,161.67,161.64,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754235351228,3.35,161.67,161.63,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754235351629,3.35,161.64,161.63,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754235351828,3.35,161.66,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235352229,3.35,161.66,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235352437,22.73538,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235352633,3.35,161.67,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235353035,3.35,161.67,161.65,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754235354443,3.35,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235355029,3.35,161.67,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754235355229,3.35,161.66,161.65,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754235355640,26.08538,161.68,161.65,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754235355841,3.35,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235356438,28.92058,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235356641,3.35,161.66,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235357241,22.73538,161.68,161.64,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235357434,22.73538,161.68,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235357744,3.35,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235357940,22.73538,161.68,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235358135,22.73538,161.68,161.67,123.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754235359045,11.46157,161.68,161.67,123.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754235362247,14.81157,161.68,161.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754235362449,3.35,161.67,161.65,9.72580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235362651,11.46157,161.68,161.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754235363051,14.81157,161.68,161.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754235363849,20.99677,161.68,161.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754235364853,3.35,161.66,161.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754235366050,17.64677,161.68,161.64,120.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754235366257,11.46157,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235366547,3.35,161.67,161.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754235366747,3.35,161.67,161.64,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754235367250,3.35,161.67,161.64,123.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754235367446,3.35,161.67,161.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754235367852,3.35,161.67,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235368052,17.64697,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235368253,3.35,161.66,161.64,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754235368453,3.35,161.65,161.64,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754235368752,3.35,161.65,161.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754235370351,3.35,161.65,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235370549,3.35,161.65,161.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235370749,3.35,161.65,161.61,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235370948,3.35,161.65,161.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235371157,3.35,161.66,161.62,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754235372854,3.35,161.66,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754235373458,17.71737917,161.68,161.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754235373657,3.35,161.67,161.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754235375060,6.1858,161.67,161.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754235375258,3.26,161.66,161.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754235375557,6.1858,161.67,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754235375761,3.26,161.66,161.63,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754235376757,6.1859,161.66,161.63,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754235377061,3.26,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754235377463,9.4463,161.65,161.61,120.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754235377857,3.26,161.64,161.61,120.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754235378257,3.26,161.64,161.61,123.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754235378865,6.1863,161.65,161.62,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754235379067,3.26,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235379364,3.26,161.63,161.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235379560,3.26,161.62,161.61,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235381165,3.26,161.62,161.61,123.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754235381668,3.26,161.62,161.61,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235382960,3.26,161.62,161.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235383166,3.26,161.62,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235383463,3.26,161.62,161.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235383664,3.26,161.62,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235384764,3.26,161.62,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754235384964,3.26,161.62,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235385164,3.26,161.61,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235385466,3.26,161.6,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235388169,3.26,161.6,161.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235388367,3.26,161.6,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754235389771,9.4484,161.6,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754235389971,6.1884,161.6,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754235390167,3.26,161.59,161.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754235390365,6.25580917,161.58,161.52,420.81341412]
["bitfinex-derivatives","SOLF0:USTF0",1754235390668,3.26,161.57,161.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235390870,3.26,161.57,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235391459,3.26,161.59,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235391976,3.26,161.59,161.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235391977,3.26,161.59,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235393176,6.189,161.58,161.54,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754235393472,3.26,161.56,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235393973,3.26,161.58,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235394568,3.26,161.61,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235394762,6.1886,161.59,161.55,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754235394973,6.1886,161.59,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235395175,3.26,161.57,161.55,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754235395565,3.26,161.59,161.54,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754235396765,3.26,161.57,161.54,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754235396968,3.26,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754235397170,3.26,161.57,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235397778,3.26,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235398470,3.26,161.56,161.54,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754235398676,3.26,161.59,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235398887,3.26,161.59,161.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235399175,6.1901,161.56,161.53,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235399376,3.26,161.55,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235401166,9.4495,161.57,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235401369,9.4495,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235401676,3.26,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235402279,9.4494,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235402871,9.4494,161.57,161.53,120.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754235402872,3.26,161.55,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235403682,3.26,161.55,161.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235403882,6.80464397,161.65,161.46,5.15341412]
["bitfinex-derivatives","SOLF0:USTF0",1754235403883,3.28,161.54,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235404181,3.28,161.54,161.5,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754235404381,3.28,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235404878,9.4706,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235405079,3.28,161.52,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235405284,3.28,161.52,161.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235405485,6.25580917,161.56,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235405781,3.28,161.53,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235405979,3.28,161.52,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235407589,3.28,161.54,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235408287,3.28,161.54,161.51,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754235408584,9.4705,161.54,161.51,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754235408787,3.28,161.53,161.51,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754235409989,3.28,161.52,161.51,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754235410690,3.28,161.52,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235410989,3.28,161.53,161.5,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754235411391,3.28,161.52,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754235411585,3.28,161.52,161.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754235412078,6.25580917,161.51,161.43,415.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235412280,3.28,161.5,161.41,5.15341412]
["bitfinex-derivatives","SOLF0:USTF0",1754235412481,6.1932,161.47,161.42,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754235412685,3.28,161.46,161.42,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754235412884,3.28,161.46,161.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235413180,20.65706778,161.54,161.36,5.15341412]
["bitfinex-derivatives","SOLF0:USTF0",1754235413381,3.28,161.53,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235413695,3.28,161.53,161.38,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235413696,3.28,161.5,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235413990,3.28,161.49,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235414381,3.28,161.49,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235414987,6.1929,161.48,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235415194,3.28,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235415485,3.28,161.49,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235415686,3.28,161.52,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235416993,3.28,161.49,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235417395,3.28,161.49,161.43,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235417695,3.28,161.48,161.47,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754235419090,3.28,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235419695,3.28,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235419897,3.28,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235420290,3.28,161.48,161.47,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754235420601,3.28,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235420797,3.28,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235421295,3.28,161.48,161.42,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754235421690,3.28,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235421891,3.28,161.48,161.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235421892,3.28,161.48,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235422288,3.28,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235422498,3.28,161.47,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235422896,6.25580917,161.53,161.43,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235423096,3.28,161.52,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235424993,6.25580917,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235425193,3.28,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235425503,3.28,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235425700,3.28,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235426900,6.1929,161.48,161.42,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235427102,3.28,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235427294,3.28,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754235427601,3.28,161.45,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235430303,3.28,161.45,161.44,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754235437303,3.25,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754235437508,3.25,161.52,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235437706,20.65706778,161.54,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235437707,3.25,161.53,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235438000,137.26758934,161.55,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235438001,3.25,161.52,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235438311,3.25,161.51,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235438909,137.26758934,161.55,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235438910,3.25,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235439209,3.25,161.52,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235439411,3.25,161.52,161.51,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754235439804,3.25,161.52,161.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235440411,3.25,161.52,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754235440611,3.25,161.52,161.5,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754235440814,3.25,161.52,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235441006,3.25,161.52,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235441214,3.25,161.52,161.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235441511,3.25,161.51,161.48,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754235442608,3.25,161.51,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754235442817,6.25580917,161.53,161.46,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235443013,3.25,161.52,161.46,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235443709,6.25580917,161.53,161.46,124.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754235443710,3.25,161.49,161.46,124.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754235443923,3.25,161.49,161.46,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754235444114,3.25,161.49,161.46,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754235445211,3.25,161.49,161.46,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754235446110,6.25580917,161.53,161.46,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754235446111,3.25,161.52,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235447210,6.191,161.53,161.46,121.11580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235447514,137.26758934,161.55,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235447515,3.25,161.54,161.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235447703,3.25,161.54,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235447908,3.25,161.54,161.5,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754235448113,3.25,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754235448410,3.25,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754235448616,3.25,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235449519,3.25,161.53,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235449520,3.25,161.52,161.51,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754235451114,143.45788934,161.55,161.51,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754235451426,3.25,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235451615,3.25,161.54,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235452215,3.25,161.6,161.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235452412,3.25,161.6,161.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235452608,3.25,161.6,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754235452810,3.25,161.6,161.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235453218,3.25,161.65,161.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235453717,6.1874,161.63,161.58,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754235454018,3.25,161.62,161.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235454219,3.25,161.62,161.55,9.60580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235454420,415.88,161.66,161.49,6.75783383]
["bitfinex-derivatives","SOLF0:USTF0",1754235454421,6.25580917,161.58,161.49,8.53050759]
["bitfinex-derivatives","SOLF0:USTF0",1754235454619,3.25,161.57,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235454810,9.4397,161.57,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235455008,3.25,161.56,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235455522,3.25,161.56,161.52,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754235455820,3.25,161.55,161.49,121.07580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235456020,3.25,161.55,161.51,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754235456727,3.25,161.54,161.5,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754235456918,3.25,161.54,161.49,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235457119,3.25,161.54,161.49,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754235457316,6.1909,161.53,161.49,124.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754235457711,3.25,161.51,161.49,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754235457913,3.25,161.51,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235458318,6.25580917,161.56,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235458619,3.25,161.54,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235458820,6.25580917,161.58,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235459017,3.25,161.53,161.51,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235459221,3.25,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235459519,6.1903,161.55,161.51,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235459732,3.25,161.52,161.51,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754235460923,6.1898,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754235461119,3.25,161.53,161.52,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754235461514,3.25,161.53,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754235462121,3.25,161.53,161.52,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754235463527,3.25,161.54,161.51,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754235464326,3.25,161.54,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235464521,3.25,161.53,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235464722,3.25,161.53,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235464925,3.25,161.52,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235466322,3.25,161.52,161.51,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754235466723,6.19,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754235467031,3.25,161.53,161.52,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754235468719,6.19,161.56,161.52,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754235468925,10.20696595,161.65,161.49,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235468926,6.1895,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235469124,3.25,161.55,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235469326,3.25,161.55,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235469633,3.25,161.54,161.53,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754235470631,3.25,161.54,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235471228,3.25,161.54,161.51,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235471425,3.25,161.54,161.51,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754235473524,3.25,161.54,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235473736,3.25,161.54,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235473934,3.25,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235475232,3.25,161.53,161.52,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754235475533,3.25,161.53,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754235475739,3.25,161.53,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235476225,3.25,161.53,161.51,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754235476429,3.25,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754235478835,3.25,161.53,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235479036,3.25,161.52,161.49,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235479230,3.25,161.52,161.49,121.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754235479531,3.25,161.52,161.49,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754235479738,3.25,161.52,161.5,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754235479937,3.25,161.51,161.5,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754235481848,3.25,161.55,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235482449,3.25,161.55,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754235482643,6.25580917,161.58,161.52,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1754235482843,3.25,161.57,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235483244,3.25,161.56,161.53,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754235483546,3.25,161.59,161.53,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754235483849,3.25,161.58,161.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235484150,3.25,161.57,161.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235484648,3.25,161.61,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235484853,3.25,161.61,161.56,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235485043,6.1872,161.63,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754235485241,3.25,161.61,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235486244,3.25,161.61,161.56,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235486450,3.25,161.62,161.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235487254,3.25,161.62,161.59,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754235489146,6.1875,161.62,161.59,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754235489346,3.25,161.6,161.59,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754235489855,3.25,161.6,161.58,12.44470917]
["bitfinex-derivatives","SOLF0:USTF0",1754235490054,3.25,161.6,161.56,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235490256,3.25,161.6,161.56,9.66580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235490450,3.25,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235490755,3.25,161.6,161.57,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754235491160,6.25580917,161.62,161.54,9.66580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235491451,6.25580917,161.6,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235491652,3.25,161.59,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235491851,6.1898,161.57,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235492055,3.25,161.56,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235492254,6.25580917,161.6,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235492444,3.25,161.55,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235492653,3.25,161.55,161.54,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754235492959,3.25,161.55,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235493156,3.25,161.55,161.54,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754235493353,3.25,161.55,161.53,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235493558,3.25,161.54,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754235493853,3.25,161.52,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235494056,6.25580917,161.56,161.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235494360,3.25,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235496159,3.25,161.51,161.5,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754235496657,3.25,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235497158,3.25,161.51,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754235497360,3.25,161.51,161.49,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754235497558,3.25,161.5,161.49,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754235498657,6.1906,161.54,161.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235498962,3.25,161.53,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235499958,3.25,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235500960,3.25,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235501756,3.25,161.55,161.51,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235501957,3.25,161.59,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235502557,6.25580917,161.6,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754235502558,3.25,161.56,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754235502749,3.25,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235503252,3.25,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235503456,3.25,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235503658,3.25,161.54,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754235503855,3.25,161.54,161.52,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754235504262,3.25,161.53,161.52,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1754235504960,6.25580917,161.6,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235505161,3.25,161.59,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235505966,3.25,161.6,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235506163,3.25,161.59,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235506463,3.25,161.58,161.57,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754235507758,3.25,161.57,161.56,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754235507955,3.25,161.6,161.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754235508358,3.25,161.6,161.54,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754235508554,6.1891,161.58,161.54,123.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754235508763,3.25,161.57,161.54,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754235509263,6.1895,161.57,161.54,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754235509453,3.25,161.55,161.54,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754235510257,3.25,161.57,161.54,123.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754235510463,3.25,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235510762,3.25,161.56,161.55,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754235510960,137.00782884,161.61,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235511165,3.25,161.6,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235511463,9.4384,161.6,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754235511663,3.25,161.59,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235511967,3.25,161.58,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754235512267,3.25,161.59,161.56,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754235513060,6.1887,161.59,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235513367,3.25,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235513565,9.4394,161.57,161.54,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754235513768,9.50580917,161.6,161.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754235513965,3.25,161.57,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235514170,6.1908,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754235514371,3.25,161.53,161.5,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754235515262,6.1909,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235515571,3.25,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235517871,3.25,161.51,161.5,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754235520067,3.25,161.56,161.5,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235520273,6.25580917,161.59,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235520474,3.25,161.55,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235520675,137.00782884,161.61,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235520676,3.25,161.58,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235520976,3.25,161.58,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235521173,3.25,161.57,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235521475,3.25,161.57,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235521977,3.25,161.58,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235522373,3.25,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235522873,3.25,161.57,161.5,5.18230966]
["bitfinex-derivatives","SOLF0:USTF0",1754235523073,6.1912,161.53,161.49,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754235523274,3.25,161.52,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754235523478,3.25,161.51,161.47,120.43580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235523677,3.25,161.51,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235523976,3.25,161.51,161.5,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754235524477,3.22,161.51,161.44,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235524677,3.22,161.51,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235525076,6.25580917,161.5,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235525374,3.22,161.49,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235525579,3.22,161.49,161.46,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754235525973,3.22,161.49,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235526478,3.22,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754235527175,3.22,161.49,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754235527473,3.22,161.49,161.44,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754235528078,3.22,161.49,161.45,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754235528669,3.22,161.49,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235528873,3.22,161.49,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235529282,3.22,161.49,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754235529488,3.22,161.49,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235530078,3.22,161.49,161.46,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754235530279,3.22,161.48,161.46,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754235530575,3.22,161.48,161.44,120.634]
["bitfinex-derivatives","SOLF0:USTF0",1754235530780,3.22,161.48,161.44,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235531079,3.22,161.48,161.44,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754235531680,9.413,161.48,161.44,123.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754235531880,3.22,161.47,161.44,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754235532182,3.22,161.46,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235532978,3.22,161.46,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754235533178,3.22,161.45,161.44,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754235535381,6.80464397,161.55,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235535577,3.22,161.55,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235535779,3.22,161.55,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235535983,6.25580917,161.57,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235535984,3.22,161.52,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235536175,3.22,161.51,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235536371,3.22,161.51,161.5,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754235537085,3.22,161.51,161.49,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235537485,3.22,161.5,161.49,120.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754235537679,3.22,161.5,161.49,123.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754235538182,3.22,161.52,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235538378,3.22,161.52,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235538586,3.22,161.53,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235539286,3.22,161.53,161.5,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754235539586,3.22,161.53,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235540383,3.22,161.58,161.52,9.55580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235540686,3.22,161.58,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235540889,3.22,161.58,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235541683,137.00782884,161.61,161.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754235541888,3.22,161.57,161.55,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235542085,3.22,161.57,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235542886,3.22,161.57,161.56,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754235543087,3.22,161.57,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235545990,3.22,161.57,161.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754235546187,3.22,161.56,161.55,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235546783,3.22,161.56,161.52,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235546989,3.22,161.56,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235547196,3.22,161.56,161.52,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754235547486,3.22,161.56,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235547688,3.22,161.56,161.53,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754235548585,6.1898,161.56,161.53,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754235548792,3.22,161.54,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235550091,3.22,161.54,161.48,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235550297,3.22,161.54,161.47,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235550591,3.22,161.54,161.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235550798,3.22,161.54,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235550991,6.1913,161.53,161.49,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754235551197,3.22,161.52,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235551594,3.22,161.52,161.49,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754235551990,3.22,161.52,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235552596,6.1913,161.52,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235552800,3.22,161.5,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235553900,3.33,161.5,161.43,5.18230966]
["bitfinex-derivatives","SOLF0:USTF0",1754235554200,3.33,161.5,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235555001,3.33,161.48,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235555493,3.33,161.48,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754235555803,3.33,161.52,161.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235556003,3.33,161.52,161.44,120.59580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235556197,6.80464397,161.59,161.48,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235556198,6.25580917,161.56,161.48,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235556505,3.33,161.55,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235556895,3.33,161.55,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754235557202,3.33,161.55,161.52,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754235557396,6.1902,161.55,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235557599,3.33,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235558503,3.33,161.54,161.51,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754235559702,6.1902,161.55,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235560001,3.33,161.54,161.51,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754235560412,3.33,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235560910,6.1906,161.54,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754235561109,3.33,161.53,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754235561309,3.33,161.53,161.5,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754235562112,3.33,161.53,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235562313,3.33,161.52,161.51,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754235563111,6.1901,161.55,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235563112,3.33,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754235564117,3.33,161.54,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754235564316,3.33,161.56,161.51,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235564515,3.33,161.58,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235564716,9.519,161.58,161.54,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754235564907,3.33,161.57,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235565214,3.33,161.57,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235565612,3.33,161.57,161.54,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754235565907,3.33,161.57,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754235566817,3.33,161.56,161.53,15.66660917]
["bitfinex-derivatives","SOLF0:USTF0",1754235568512,3.33,161.55,161.54,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754235568814,3.33,161.55,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235572915,6.1894,161.57,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235573118,3.33,161.56,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235574024,3.33,161.57,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235574214,3.33,161.57,161.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235574914,6.1887,161.59,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754235575120,3.33,161.58,161.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235575418,137.00782884,161.61,161.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235575419,3.33,161.6,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235576213,3.33,161.67,161.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235576919,3.33,161.64,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235577420,3.33,161.64,161.61,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754235577615,3.33,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235578117,6.1863,161.66,161.62,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754235578318,3.33,161.66,161.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235578523,6.1855,161.67,161.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235578524,3.33,161.65,161.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235579412,3.33,161.65,161.62,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754235579618,3.33,161.65,161.6,9.47580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235579819,3.33,161.65,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235580317,3.33,161.65,161.6,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235580318,3.33,161.65,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235580815,3.33,161.64,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235581013,3.33,161.63,161.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235583120,11.46157,161.68,161.6,9.47580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235583326,3.33,161.67,161.6,9.47580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235583523,6.187,161.64,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235583720,3.41,161.64,161.57,9.57580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235583925,6.25580917,161.63,161.56,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754235584121,3.41,161.57,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754235584429,3.41,161.57,161.52,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235584622,3.41,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235586423,3.41,161.57,161.56,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754235588525,3.41,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235590125,3.41,161.56,161.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235590325,3.41,161.65,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235590530,3.41,161.66,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235590734,3.41,161.66,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235590927,3.41,161.64,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235591228,17.71737917,161.68,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235591424,3.41,161.63,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754235591729,3.41,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235591930,17.71737917,161.68,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235591931,9.5956,161.67,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754235592130,3.41,161.66,161.63,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754235592329,3.41,161.67,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235592633,14.87157,161.68,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235592930,14.87157,161.68,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754235593124,14.87157,161.68,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235594032,11.46157,161.68,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754235594232,3.41,161.67,161.65,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754235594831,3.41,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235596026,11.46157,161.68,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754235597431,11.46157,161.68,161.67,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754235599030,6.80464397,161.84,161.66,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235599329,6.1801,161.82,161.76,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235599528,415.74,161.89,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754235599733,3.41,161.8,161.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235600134,3.41,161.79,161.78,9.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235600434,3.41,161.81,161.78,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235600640,6.25580917,161.87,161.78,12.43680917]
["bitfinex-derivatives","SOLF0:USTF0",1754235600826,6.1796,161.83,161.78,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235601031,3.41,161.82,161.76,9.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235601230,3.41,161.82,161.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235601435,3.41,161.82,161.78,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235601636,3.41,161.82,161.78,9.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235601834,3.41,161.82,161.78,6.25580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235602139,3.41,161.82,161.78,9.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1754235602737,3.41,161.82,161.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235602935,3.41,161.82,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754235603140,3.41,161.82,161.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235603342,3.41,161.82,161.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235604038,3.41,161.77,161.71,9.98106592]
["bitfinex-derivatives","SOLF0:USTF0",1754235604630,3.41,161.77,161.72,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754235605339,3.41,161.76,161.71,19.00506592]
["bitfinex-derivatives","SOLF0:USTF0",1754235606143,3.41,161.75,161.71,19.00506592]
["bitfinex-derivatives","SOLF0:USTF0",1754235606338,3.41,161.75,161.7,122.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754235606640,6.1832,161.74,161.67,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1754235606845,3.41,161.73,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754235607142,3.41,161.71,161.67,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1754235607332,3.41,161.71,161.67,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1754235607531,3.41,161.71,161.67,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235607737,3.41,161.7,161.67,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235609636,9.5944,161.7,161.67,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235609842,3.41,161.7,161.67,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235610236,3.41,161.7,161.63,12.82106592]
["bitfinex-derivatives","SOLF0:USTF0",1754235610436,3.41,161.7,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235611048,6.1855,161.68,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754235611248,3.41,161.66,161.64,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754235611445,9.98106592,161.72,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235611647,9.5943,161.71,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754235611949,3.41,161.7,161.66,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754235612144,9.5945,161.7,161.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235612344,3.41,161.69,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754235612545,3.41,161.69,161.65,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754235613847,3.34,161.68,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235614048,3.34,161.68,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754235614450,9.5255,161.68,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754235614749,3.34,161.68,161.6,126.58106592]
["bitfinex-derivatives","SOLF0:USTF0",1754235614948,3.34,161.68,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235615947,3.34,161.66,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235616456,3.34,161.65,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235616653,3.34,161.65,161.6,126.58106592]
["bitfinex-derivatives","SOLF0:USTF0",1754235616654,3.34,161.65,161.63,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754235616845,3.34,161.65,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754235617047,3.34,161.65,161.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235617443,3.34,161.65,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754235617649,3.34,161.65,161.63,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754235619752,3.34,161.68,161.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235619950,9.98106592,161.71,161.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235619951,3.34,161.7,161.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235620250,3.34,161.68,161.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235620749,6.1845,161.7,161.6,126.58106592]
["bitfinex-derivatives","SOLF0:USTF0",1754235621051,3.34,161.69,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235621645,6.1848,161.69,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235621842,3.34,161.67,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235622049,3.34,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754235622242,3.34,161.69,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235622639,9.5251,161.69,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754235622846,3.34,161.68,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754235623448,3.34,161.68,161.64,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754235623656,3.34,161.68,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235625850,3.34,161.68,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754235626057,3.34,161.67,161.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235626256,3.34,161.67,161.64,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754235626458,3.34,161.66,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235627057,3.34,161.66,161.63,15.27610261]
["bitfinex-derivatives","SOLF0:USTF0",1754235627256,3.34,161.65,161.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235627645,3.34,161.67,161.63,12.43610261]
["bitfinex-derivatives","SOLF0:USTF0",1754235627859,3.34,161.67,161.63,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235628755,3.34,161.67,161.63,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235628960,3.34,161.66,161.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235629257,3.34,161.66,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235631760,3.34,161.65,161.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235631960,3.34,161.64,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235632161,3.34,161.65,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235632562,3.34,161.65,161.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235633161,6.1861,161.66,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754235633467,3.34,161.65,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754235633766,3.34,161.65,161.61,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754235633960,3.34,161.65,161.62,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754235634465,3.34,161.65,161.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235635460,3.34,161.69,161.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235636161,6.1858,161.67,161.62,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754235636367,3.34,161.69,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235636657,6.24910261,161.68,161.6,125.68910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235636863,6.24910261,161.68,161.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235636864,3.34,161.67,161.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754235638361,3.34,161.64,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235639061,3.34,161.63,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235639565,3.34,161.62,161.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235642470,6.1866,161.65,161.61,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754235642672,3.34,161.63,161.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235642971,3.34,161.65,161.62,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235643278,148.62287279,161.76,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235643279,3.34,161.75,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235643464,3.34,161.72,161.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235643768,6.1851,161.69,161.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754235643971,3.32,161.68,161.65,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754235644963,3.32,161.68,161.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235645159,3.32,161.68,161.62,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235645668,3.32,161.68,161.6,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235645871,3.32,161.68,161.61,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754235646263,3.32,161.68,161.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235646663,3.32,161.63,161.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235646870,3.32,161.62,161.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235647465,3.32,161.62,161.61,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235647660,3.32,161.62,161.61,124.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754235648066,3.32,161.62,161.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754235649573,3.32,161.62,161.61,124.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754235650072,3.32,161.62,161.61,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235651771,3.32,161.62,161.61,124.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754235652374,3.32,161.62,161.61,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754235654070,3.32,161.62,161.61,124.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754235656679,3.32,161.68,161.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235656881,3.32,161.68,161.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235657874,3.32,161.68,161.64,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754235658270,6.1858,161.67,161.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235658474,3.32,161.66,161.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235658679,3.32,161.65,161.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235659674,3.32,161.68,161.64,121.64910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235659876,3.32,161.67,161.64,124.46910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235660179,3.32,161.72,161.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235660378,3.32,161.68,161.66,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754235660581,3.32,161.67,161.66,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754235660782,6.1845,161.7,161.66,130.57480261]
["bitfinex-derivatives","SOLF0:USTF0",1754235660977,3.32,161.74,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235661177,3.32,161.74,161.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235661578,6.1846,161.7,161.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235661779,3.32,161.74,161.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235662172,3.32,161.74,161.68,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754235662378,6.24910261,161.75,161.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235662379,6.1842,161.71,161.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754235662672,3.32,161.7,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235666186,6.1844,161.7,161.68,121.54910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235666488,3.32,161.69,161.68,124.36910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235667077,3.32,161.69,161.68,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754235671183,3.32,161.69,161.68,124.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754235671385,129.35312956,161.76,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235671587,3.32,161.74,161.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235671785,3.32,161.74,161.73,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754235672684,3.32,161.79,161.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235672891,6.90534323,161.84,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235672892,3.32,161.78,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235673082,3.32,161.78,161.77,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754235673282,3.32,161.78,161.77,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754235673490,6.24910261,161.84,161.77,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754235673792,3.46,161.85,161.77,124.16910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235673991,6.1801,161.82,161.77,130.35080261]
["bitfinex-derivatives","SOLF0:USTF0",1754235674285,3.46,161.81,161.77,124.16910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235674789,6.24910261,161.81,161.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754235675091,3.46,161.8,161.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754235675282,3.46,161.77,161.76,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754235676483,9.6417,161.77,161.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754235676791,6.1817,161.77,161.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754235676993,3.46,161.75,161.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754235677994,142.0661952,161.86,161.74,124.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754235678194,3.46,161.8,161.74,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754235679390,3.46,161.77,161.74,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754235680197,3.46,161.77,161.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754235680391,142.0661952,161.86,161.65,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235680392,6.24910261,161.75,161.65,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235680592,3.46,161.74,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235680793,3.46,161.72,161.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235680993,3.46,161.72,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235681288,3.46,161.68,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235681493,6.24910261,161.73,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235681494,3.46,161.67,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235681698,3.46,161.7,161.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235683091,3.46,161.69,161.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235683295,3.46,161.72,161.66,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235684001,3.46,161.72,161.66,123.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754235684591,6.1843,161.71,161.66,123.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754235684900,3.46,161.69,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235685295,3.46,161.68,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235685599,3.46,161.72,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235685998,6.1847,161.7,161.66,121.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754235686200,3.46,161.69,161.66,123.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754235686697,6.1847,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754235686902,3.46,161.69,161.67,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754235687194,3.46,161.68,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235687388,3.46,161.68,161.66,123.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754235687902,3.46,161.68,161.66,121.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754235688199,3.46,161.68,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235689897,6.24910261,161.71,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235689898,3.46,161.7,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235690390,6.185,161.69,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235690595,6.24910261,161.73,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235690804,3.46,161.69,161.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235691595,6.24910261,161.73,161.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754235691796,3.46,161.7,161.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235692002,9.6444,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754235692300,3.46,161.69,161.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235692800,6.24910261,161.73,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235692801,3.46,161.68,161.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235693896,3.46,161.7,161.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235694104,3.46,161.72,161.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235694306,3.46,161.71,161.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235695000,3.46,161.71,161.68,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754235695196,3.46,161.7,161.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235696204,3.46,161.7,161.69,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754235697009,3.46,161.76,161.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235697209,3.46,161.78,161.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235697414,3.46,161.78,161.74,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754235697711,3.46,161.81,161.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235697912,3.46,161.81,161.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235698107,6.182,161.77,161.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235698314,3.46,161.76,161.72,123.95910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235699015,6.1824,161.76,161.72,130.14250261]
["bitfinex-derivatives","SOLF0:USTF0",1754235699220,3.46,161.75,161.72,130.14250261]
["bitfinex-derivatives","SOLF0:USTF0",1754235699518,3.46,161.74,161.73,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754235699714,3.46,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754235699914,6.24910261,161.82,161.74,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235700107,3.46,161.77,161.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235701510,3.46,161.83,161.74,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235701718,3.46,161.81,161.74,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235701913,6.1816,161.78,161.74,15.26190261]
["bitfinex-derivatives","SOLF0:USTF0",1754235702118,3.46,161.76,161.74,15.26190261]
["bitfinex-derivatives","SOLF0:USTF0",1754235702822,6.24910261,161.82,161.75,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754235703027,3.46,161.78,161.76,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235703219,3.46,161.78,161.76,121.16910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235703418,3.46,161.78,161.76,123.99910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235704215,6.181,161.79,161.76,130.18110261]
["bitfinex-derivatives","SOLF0:USTF0",1754235704421,3.28,161.77,161.76,130.18110261]
["bitfinex-derivatives","SOLF0:USTF0",1754235704627,3.28,161.82,161.76,123.99910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235705024,6.1809,161.8,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754235705323,3.28,161.82,161.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235705526,20.08085197,161.86,161.76,121.16910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235705527,3.28,161.83,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235705724,3.28,161.82,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235705923,3.28,161.81,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235706423,3.28,161.8,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235708428,3.28,161.8,161.78,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235709020,3.28,161.79,161.78,9.06910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235709525,3.28,161.8,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235709729,6.1802,161.81,161.78,9.06910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235709927,3.28,161.79,161.78,9.06910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235710226,3.28,161.79,161.78,15.25040261]
["bitfinex-derivatives","SOLF0:USTF0",1754235710631,3.28,161.85,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235710928,3.28,161.85,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235711923,6.1791,161.84,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235712136,3.28,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235712932,3.28,161.82,161.81,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754235713121,6.24910261,161.89,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235713421,3.28,161.89,161.81,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754235713626,3.28,161.89,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235714223,6.1779,161.87,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754235714423,3.28,161.86,161.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235714622,3.28,161.86,161.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235715229,3.28,161.9,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754235715423,3.28,161.9,161.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235716023,6.1774,161.89,161.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235716228,3.28,161.87,161.84,15.24810261]
["bitfinex-derivatives","SOLF0:USTF0",1754235717133,3.28,161.92,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754235717734,6.1768,161.9,161.85,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754235718027,3.28,161.92,161.85,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754235718330,6.1765,161.91,161.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235718531,3.28,161.89,161.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235719131,3.28,161.89,161.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235719333,3.28,161.88,161.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235719533,3.28,161.89,161.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235719734,3.28,161.88,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235719930,3.28,161.87,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235721526,6.1768,161.9,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235721727,6.24910261,161.96,161.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235721933,3.28,161.95,161.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235722241,6.1757,161.93,161.89,12.42620261]
["bitfinex-derivatives","SOLF0:USTF0",1754235722440,3.28,161.92,161.89,15.25620261]
["bitfinex-derivatives","SOLF0:USTF0",1754235722633,3.28,161.91,161.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235723139,3.28,161.94,161.81,415.22]
["bitfinex-derivatives","SOLF0:USTF0",1754235723435,3.28,161.94,161.86,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235723634,6.1768,161.9,161.86,12.42730261]
["bitfinex-derivatives","SOLF0:USTF0",1754235723834,3.28,161.89,161.86,15.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1754235724434,3.28,161.88,161.86,15.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1754235724644,3.28,161.87,161.86,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235726440,6.24910261,161.95,161.86,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235726640,3.28,161.88,161.86,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235726942,3.28,161.88,161.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235727737,3.28,161.88,161.86,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235727943,3.28,161.94,161.86,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235728342,6.1771,161.9,161.86,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235728541,3.28,161.89,161.86,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235729041,3.28,161.87,161.86,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235729936,3.28,161.87,161.86,15.25740261]
["bitfinex-derivatives","SOLF0:USTF0",1754235730838,6.1781,161.87,161.82,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235731148,3.28,161.86,161.82,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235731339,3.28,161.86,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754235732750,3.28,161.86,161.82,12.42880261]
["bitfinex-derivatives","SOLF0:USTF0",1754235732950,3.28,161.86,161.81,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1754235733147,3.28,161.86,161.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235733450,3.28,161.83,161.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235733655,3.31,161.88,161.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235734151,3.31,161.88,161.81,120.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754235734344,6.1786,161.86,161.81,120.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754235734545,3.31,161.85,161.81,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754235734844,3.31,161.85,161.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235735049,3.31,161.83,161.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235735647,3.31,161.82,161.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235739049,3.31,161.82,161.81,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754235739250,6.24910261,161.89,161.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235739452,3.31,161.88,161.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235739654,3.31,161.85,161.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235739953,3.31,161.84,161.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235740347,6.24910261,161.89,161.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235740547,135.37995016,161.92,161.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235740548,3.31,161.88,161.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235740753,3.31,161.88,161.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235741041,3.31,161.88,161.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235742152,9.55910261,161.91,161.83,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235742448,3.31,161.9,161.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235743754,3.31,161.91,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235744448,3.31,161.9,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235744654,3.31,161.89,161.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235744852,3.31,161.88,161.85,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235745057,3.31,161.89,161.85,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235746157,9.4874,161.89,161.85,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235746365,3.31,161.88,161.85,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235746860,3.31,161.86,161.83,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235747062,3.31,161.86,161.83,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235747362,3.31,161.86,161.81,123.77910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235747756,3.31,161.86,161.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235747960,6.24910261,161.91,161.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235748161,3.31,161.85,161.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235748563,3.31,161.85,161.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235749256,3.31,161.87,161.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235749457,3.31,161.87,161.83,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235749660,3.31,161.87,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235750658,135.37995016,161.92,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235750859,3.31,161.89,161.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235751460,3.31,161.91,161.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235751853,3.31,161.89,161.85,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235752454,3.31,161.88,161.85,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235752663,6.1771,161.89,161.85,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235752862,3.31,161.87,161.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235757266,3.31,161.89,161.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235757569,135.37995016,161.92,161.87,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235757760,3.31,161.91,161.89,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235757959,138.68995016,161.92,161.89,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235758159,6.90534323,161.99,161.91,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235758360,13.17444584,162.0,161.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235758558,3.31,161.99,161.91,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235758965,13.17444584,162.0,161.91,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235758966,6.1752,161.94,161.91,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235759167,3.31,161.92,161.91,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235759466,6.1752,161.95,161.91,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235759659,3.31,161.94,161.91,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235760168,9.4853,161.94,161.91,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235760472,3.31,161.92,161.91,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235761265,13.17444584,162.0,161.91,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235761266,0.02,162.0,161.91,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235761466,0.02,162.0,161.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235761664,0.02,162.0,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235761665,9.503,162.0,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235761865,0.02,162.0,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235762166,3.31,161.99,161.97,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235762364,3.31,161.98,161.97,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235762864,3.31,161.98,161.95,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235763064,3.31,161.98,161.93,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235763268,3.31,161.98,161.93,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235763466,3.31,161.98,161.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235763664,3.33,161.97,161.95,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235764170,3.33,161.96,161.95,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235764866,3.33,161.96,161.95,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235765068,3.33,161.96,161.93,9.06910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235765263,3.33,161.95,161.93,9.06910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235765468,3.33,161.95,161.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235765665,3.33,161.97,161.94,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754235765871,3.33,161.99,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754235766069,3.33,161.99,161.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235766774,3.33,161.99,161.93,9.06910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235766966,3.33,161.99,161.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235767160,3.33,161.95,161.9,12.42560261]
["bitfinex-derivatives","SOLF0:USTF0",1754235767677,3.33,161.95,161.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235768869,3.33,161.96,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235769075,3.33,161.96,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235769076,3.33,161.96,161.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235769266,6.1744,161.97,161.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235769576,3.33,161.95,161.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235769770,3.33,161.95,161.92,12.42510261]
["bitfinex-derivatives","SOLF0:USTF0",1754235770171,3.33,161.95,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235771368,6.1744,161.97,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235771369,3.33,161.94,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235776281,0.02,162.0,161.92,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235776478,3.33,161.98,161.9,15.24560261]
["bitfinex-derivatives","SOLF0:USTF0",1754235776777,6.1751,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754235776983,3.33,161.94,161.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235777188,6.26910261,162.0,161.9,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235777378,3.33,161.93,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754235777578,3.33,161.92,161.91,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754235777787,3.33,161.92,161.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235778687,3.33,161.94,161.91,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754235778890,3.33,161.99,161.91,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754235780091,6.1748,161.96,161.91,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754235780389,3.33,161.95,161.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235780583,6.1753,161.94,161.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235780784,3.33,161.99,161.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235781191,3.33,161.95,161.92,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754235781785,3.33,161.94,161.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235782286,3.33,161.93,161.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235784586,3.33,161.94,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235784786,3.33,161.99,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235784986,6.1737,161.98,161.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235785289,3.33,161.97,161.94,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235785487,9.5044,161.97,161.95,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235785693,3.33,161.96,161.95,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235786688,3.33,161.96,161.94,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235786886,3.33,161.96,161.92,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235787089,3.33,161.96,161.93,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235787288,3.33,161.96,161.91,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235787788,3.33,161.96,161.89,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235788094,3.33,161.91,161.9,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235789094,6.1754,161.94,161.9,10.94727355]
["bitfinex-derivatives","SOLF0:USTF0",1754235789396,3.33,161.93,161.91,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235789895,3.33,161.92,161.91,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235790698,3.33,161.92,161.91,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235791293,3.33,161.98,161.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235791488,3.33,161.98,161.93,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235791693,6.1746,161.96,161.94,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235791895,3.33,161.95,161.93,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235792096,3.33,161.95,161.94,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235792290,0.02,162.0,161.95,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754235792291,3.33,161.98,161.95,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754235792497,3.33,161.97,161.96,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235793393,3.33,161.99,161.96,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235793593,3.51,161.98,161.97,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235794099,3.51,161.98,161.97,4.77047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235794903,0.02,162.0,161.97,7.60047355]
["bitfinex-derivatives","SOLF0:USTF0",1754235795096,3.51,161.98,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235795297,3.51,161.99,161.97,13.78092418]
["bitfinex-derivatives","SOLF0:USTF0",1754235795491,3.51,161.99,161.98,4.77712418]
["bitfinex-derivatives","SOLF0:USTF0",1754235798502,3.51,161.99,161.95,4.77712418]
["bitfinex-derivatives","SOLF0:USTF0",1754235798702,6.24910261,161.99,161.96,4.77712418]
["bitfinex-derivatives","SOLF0:USTF0",1754235798998,3.51,161.95,161.92,5.10519615]
["bitfinex-derivatives","SOLF0:USTF0",1754235799200,0.02,162.0,161.93,4.78363674]
["bitfinex-derivatives","SOLF0:USTF0",1754235799400,3.51,161.95,161.94,4.78363674]
["bitfinex-derivatives","SOLF0:USTF0",1754235801402,9.6849,161.95,161.94,4.78363674]
["bitfinex-derivatives","SOLF0:USTF0",1754235802203,3.51,161.93,161.9,132.29169615]
["bitfinex-derivatives","SOLF0:USTF0",1754235802397,3.51,161.93,161.91,4.79171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235802709,3.51,161.93,161.92,4.79171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235803804,9.6856,161.93,161.92,4.79171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235804004,3.51,161.98,161.92,4.79171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235804205,3.51,161.98,161.93,7.62171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235804406,3.51,161.98,161.94,4.79171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235804607,3.51,161.98,161.95,4.79171973]
["bitfinex-derivatives","SOLF0:USTF0",1754235804807,6.1748,161.96,161.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235805109,3.51,161.95,161.94,4.79371274]
["bitfinex-derivatives","SOLF0:USTF0",1754235806812,9.6849,161.95,161.94,4.79371274]
["bitfinex-derivatives","SOLF0:USTF0",1754235810210,3.51,161.95,161.94,4.79371274]
["bitfinex-derivatives","SOLF0:USTF0",1754235811411,9.6849,161.95,161.94,4.79371274]
["bitfinex-derivatives","SOLF0:USTF0",1754235814411,3.51,161.95,161.94,4.79371274]
["bitfinex-derivatives","SOLF0:USTF0",1754235814614,3.51,161.95,161.94,7.62371274]
["bitfinex-derivatives","SOLF0:USTF0",1754235815209,3.51,161.96,161.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235815409,3.51,161.99,161.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235816508,3.51,161.96,161.93,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754235816708,0.02,162.0,161.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235816909,3.51,161.99,161.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235817108,6.1734,161.99,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754235817414,0.02,162.0,161.96,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754235817613,3.51,161.97,161.96,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754235817807,3.51,161.99,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235818012,0.02,162.0,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235818212,3.51,161.98,161.97,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754235818412,3.51,161.98,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235819410,3.53,162.0,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235820721,3.53,162.0,161.98,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754235821914,3.51,161.99,161.98,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754235822311,3.53,162.0,161.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235822717,3.53,162.0,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754235822912,0.02,162.0,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754235823113,3.51,161.99,161.98,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754235823315,3.51,161.99,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235825722,3.18,161.98,161.97,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754235827324,0.02,162.0,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754235827526,3.18,161.99,161.98,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754235828024,0.02,162.0,161.98,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754235828216,0.02,162.0,161.96,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235828217,0.02,162.0,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754235828620,0.02,162.0,161.99,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754235829213,3.2,162.0,161.98,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235829417,3.2,162.0,161.98,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235829825,3.2,162.0,161.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235830924,0.02,162.0,161.99,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754235831223,3.2,162.0,161.99,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754235833331,0.02,162.0,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235833528,3.2,162.0,161.97,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235833729,3.2,162.0,161.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235834228,3.2,162.0,161.99,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754235834430,3.2,162.0,161.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235836022,0.02,162.0,161.99,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754235836230,0.02,162.0,161.99,15.25240261]
["bitfinex-derivatives","SOLF0:USTF0",1754235840239,0.02,162.0,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754235840535,3.18,161.99,161.98,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754235840836,3.18,161.99,161.96,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235841637,3.18,161.99,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754235842735,3.18,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754235842939,3.18,161.99,161.96,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754235844438,3.18,161.99,161.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235844634,3.18,161.99,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754235844937,3.18,161.99,161.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235845138,3.18,161.99,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754235845329,0.02,162.0,161.96,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235845533,3.18,161.99,161.96,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235846038,3.18,161.99,161.96,12.42330261]
["bitfinex-derivatives","SOLF0:USTF0",1754235846335,3.18,161.99,161.94,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235846545,3.18,161.99,161.94,12.42400261]
["bitfinex-derivatives","SOLF0:USTF0",1754235846732,3.18,161.99,161.92,5.10519615]
["bitfinex-derivatives","SOLF0:USTF0",1754235847039,3.18,161.98,161.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235847241,3.18,161.98,161.91,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235847633,6.1744,161.97,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754235847939,3.18,161.98,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754235847940,3.18,161.96,161.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235849337,3.18,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754235849546,3.18,161.96,161.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235849836,3.18,161.96,161.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235850141,3.18,161.96,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754235850736,3.18,161.96,161.88,99.02271575]
["bitfinex-derivatives","SOLF0:USTF0",1754235850937,3.18,161.96,161.88,100.16662221]
["bitfinex-derivatives","SOLF0:USTF0",1754235851139,6.1752,161.95,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754235851442,3.18,161.94,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754235851644,3.18,161.94,161.88,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235851945,3.18,161.93,161.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235852241,3.18,161.93,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754235853341,6.24910261,161.97,161.88,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235853540,3.18,161.96,161.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235853739,3.18,161.96,161.9,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235853940,9.3548,161.96,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754235854143,3.38,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754235854746,3.38,161.94,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754235854938,3.38,161.94,161.88,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235855141,3.38,161.94,161.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235855334,6.1753,161.94,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754235855540,3.38,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754235860752,3.38,161.93,161.9,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754235861450,6.175,161.95,161.88,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235861645,3.38,161.97,161.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235862047,3.38,161.97,161.93,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754235862248,6.1742,161.97,161.93,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754235862448,3.38,161.96,161.93,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754235864061,3.38,161.96,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754235864347,0.02,162.0,161.92,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235864552,3.38,161.99,161.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235864842,3.38,161.98,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235865051,3.38,161.98,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754235865850,3.38,161.97,161.96,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754235866053,3.38,161.99,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754235866252,0.02,162.0,161.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235866449,3.38,161.99,161.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235866849,3.38,161.99,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754235867351,3.38,161.99,161.98,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754235867854,3.4,162.0,161.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235868052,3.4,162.0,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754235868350,3.38,161.99,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235868556,3.38,161.98,161.96,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235869057,3.38,161.98,161.96,15.25350261]
["bitfinex-derivatives","SOLF0:USTF0",1754235869852,3.38,161.98,161.96,12.42350261]
["bitfinex-derivatives","SOLF0:USTF0",1754235870064,3.38,161.98,161.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235870652,3.38,161.99,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754235870959,3.38,161.99,161.93,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235871153,6.1734,161.99,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754235871352,3.38,161.98,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754235872252,3.38,161.98,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754235872453,3.38,161.98,161.95,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754235872760,3.38,161.99,161.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235873257,0.02,162.0,161.97,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754235873458,3.38,161.98,161.97,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754235874454,3.38,161.99,161.97,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754235874854,3.38,161.99,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235875056,3.38,161.99,161.98,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754235875360,3.38,161.99,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235875957,3.38,161.98,161.97,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754235876863,0.02,162.0,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754235877055,3.38,161.99,161.98,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754235877256,3.38,161.99,161.95,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235877456,3.38,161.99,161.96,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754235878163,0.02,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754235878460,3.38,161.98,161.97,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754235878864,3.38,161.98,161.95,15.25360261]
["bitfinex-derivatives","SOLF0:USTF0",1754235879065,3.38,161.98,161.95,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235879663,3.38,161.98,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754235880563,6.193,162.0,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754235880767,3.38,161.97,161.96,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754235882560,3.4,162.0,161.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235882768,3.4,162.0,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235884271,3.4,162.0,161.98,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754235885160,3.4,162.0,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754235885364,3.4,162.0,161.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235886671,3.4,162.0,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754235886872,3.44,161.99,161.98,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754235887873,0.02,162.0,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754235888174,3.46,162.0,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754235888368,3.46,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754235888973,3.46,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754235889173,3.46,162.0,161.96,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754235889378,3.46,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754235889675,3.44,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754235890263,3.44,161.99,161.96,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754235893374,3.44,161.99,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754235893575,3.44,161.99,161.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235894673,3.46,162.0,161.97,12.42310261]
["bitfinex-derivatives","SOLF0:USTF0",1754235894876,3.46,162.0,161.97,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235895075,3.46,162.0,161.99,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235898282,3.46,162.0,161.99,15.25240261]
["bitfinex-derivatives","SOLF0:USTF0",1754235899578,0.02,162.0,161.99,15.25240261]
["bitfinex-derivatives","SOLF0:USTF0",1754235900372,3.44,162.03,162.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235901172,3.44,162.09,162.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235901372,3.44,162.09,162.03,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235901584,3.44,162.1,162.05,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235901986,3.44,162.1,162.05,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235902281,3.44,162.08,162.05,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235902881,9.6099,162.08,162.05,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235903181,5.28146815,162.11,162.07,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235903182,3.44,162.1,162.07,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235903380,3.44,162.09,162.07,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235904182,3.44,162.08,162.07,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235905479,3.44,162.08,162.05,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235905985,3.44,162.08,162.03,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235906184,3.44,162.08,162.01,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235906390,3.44,162.08,162.01,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235908185,3.44,162.08,162.05,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235908391,3.44,162.08,162.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235908595,3.44,162.08,162.03,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235908779,3.44,162.06,162.03,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235909183,3.44,162.06,162.03,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235909985,3.44,162.06,162.03,15.25080261]
["bitfinex-derivatives","SOLF0:USTF0",1754235910595,3.44,162.05,162.03,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235911083,6.1711,162.05,162.03,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235911289,3.44,162.04,162.03,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235912387,3.44,162.04,162.03,9.07910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235912892,3.44,162.04,162.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754235913092,3.44,162.03,162.02,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235913687,3.25,162.05,162.02,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235913887,3.25,162.1,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235914097,3.25,162.09,162.07,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235914385,5.28146815,162.11,162.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235914592,5.28146815,162.11,162.1,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235915102,8.53146815,162.11,162.1,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235915393,5.28146815,162.11,162.1,15.25820261]
["bitfinex-derivatives","SOLF0:USTF0",1754235915593,3.25,162.15,162.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235915784,3.25,162.15,162.12,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235915985,3.25,162.15,162.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235916284,0.02,162.2,162.14,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235916484,3.25,162.18,162.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235916687,0.02,162.2,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235916897,3.27,162.2,162.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235917099,3.25,162.19,162.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235917388,0.02,162.2,162.18,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235917593,0.02,162.2,162.19,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754235918096,3.25,162.19,162.14,122.44910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235918392,3.25,162.18,162.14,122.44910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235918591,3.25,162.18,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235918790,3.25,162.18,162.17,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754235918992,3.25,162.18,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235919295,0.02,162.2,162.14,122.44910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235919493,3.27,162.2,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235919888,0.02,162.2,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235920081,3.25,162.19,162.16,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235920283,0.02,162.2,162.16,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235920484,3.25,162.18,162.16,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235920688,3.25,162.19,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235921285,0.02,162.2,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235921490,0.02,162.2,162.16,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235921697,3.25,162.19,162.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235921990,0.02,162.2,162.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235922496,0.02,162.2,162.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235922691,0.02,162.2,162.19,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754235924000,0.02,162.2,162.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235924387,3.27,162.2,162.16,9.08910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235924700,3.27,162.2,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235925099,3.27,162.2,162.16,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235925396,0.02,162.2,162.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235925795,3.27,162.2,162.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235927198,0.02,162.2,162.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754235927992,0.02,162.2,162.19,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754235929798,3.27,162.2,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1754235930095,3.27,162.2,162.18,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754235930997,0.02,162.2,162.18,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754235931196,0.02,162.2,162.17,12.41550261]
["bitfinex-derivatives","SOLF0:USTF0",1754235931398,3.25,162.17,162.15,124.98910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235932499,3.25,162.17,162.15,131.15600261]
["bitfinex-derivatives","SOLF0:USTF0",1754235932695,3.25,162.17,162.15,124.98910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235932998,115.94,162.31,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754235932999,6.24910261,162.31,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754235933196,6.24910261,162.31,162.15,292.71910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235933197,3.25,162.3,162.22,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235933498,6.1622,162.29,162.24,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235933698,3.25,162.28,162.24,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235935403,3.25,162.28,162.24,12.41290261]
["bitfinex-derivatives","SOLF0:USTF0",1754235935801,3.25,162.28,162.24,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235936104,3.25,162.27,162.24,12.41290261]
["bitfinex-derivatives","SOLF0:USTF0",1754235936502,9.4128,162.27,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754235936805,3.25,162.26,162.21,122.00910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235937111,3.25,162.26,162.19,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754235937297,3.25,162.26,162.18,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235937493,6.24910261,162.23,162.13,12.41680261]
["bitfinex-derivatives","SOLF0:USTF0",1754235937701,3.25,162.2,162.13,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754235938105,6.24910261,162.28,162.18,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235938293,3.25,162.19,162.18,6.24910261]
["bitfinex-derivatives","SOLF0:USTF0",1754235938703,3.25,162.19,162.17,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754235938901,3.25,162.2,162.13,9.93163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235939112,3.25,162.2,162.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754235939405,6.1667,162.17,162.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235939607,6.1667,162.17,162.11,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235939608,3.25,162.16,162.11,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754235939798,3.25,162.16,162.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235940098,3.25,162.13,162.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754235940502,3.25,162.13,162.04,12.71163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235941096,6.1694,162.1,162.04,12.71163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235941303,3.25,162.09,162.04,12.71163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235941494,3.25,162.09,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754235942010,9.4199,162.09,162.04,18.88303794]
["bitfinex-derivatives","SOLF0:USTF0",1754235942210,3.25,162.08,162.04,16.10303794]
["bitfinex-derivatives","SOLF0:USTF0",1754235942703,3.25,162.08,162.03,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754235943305,3.25,162.08,162.03,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754235944505,3.25,162.08,162.03,126.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754235945107,3.29,162.09,162.03,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754235945408,3.29,162.08,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235946508,3.29,162.15,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235946905,6.168,162.14,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754235947104,3.29,162.15,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754235948107,3.29,162.15,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754235948310,3.29,162.15,162.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235948506,3.29,162.15,162.1,9.93163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235948715,3.29,162.15,162.12,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754235948908,6.1668,162.17,162.12,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754235949211,3.29,162.14,162.12,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754235949412,3.29,162.14,162.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235949906,6.1658,162.19,162.13,16.09963794]
["bitfinex-derivatives","SOLF0:USTF0",1754235950105,3.29,162.23,162.13,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754235951216,3.29,162.23,162.13,123.288]
["bitfinex-derivatives","SOLF0:USTF0",1754235951411,3.29,162.23,162.13,133.21963794]
["bitfinex-derivatives","SOLF0:USTF0",1754235951811,6.1664,162.18,162.13,133.21963794]
["bitfinex-derivatives","SOLF0:USTF0",1754235952014,3.29,162.16,162.13,136.02963794]
["bitfinex-derivatives","SOLF0:USTF0",1754235952214,6.1664,162.18,162.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235952407,9.4564,162.18,162.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235952604,3.29,162.18,162.16,12.74163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235954811,3.29,162.17,162.16,12.74163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235955005,3.29,162.17,162.16,9.93163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235957612,3.29,162.17,162.13,127.05163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235957815,3.29,162.17,162.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235958618,3.29,162.22,162.16,9.93163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235958818,3.29,162.22,162.16,12.74163794]
["bitfinex-derivatives","SOLF0:USTF0",1754235959812,3.29,162.22,162.14,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754235960013,3.29,162.22,162.14,125.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754235960412,6.166,162.19,162.14,125.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754235960608,3.29,162.18,162.14,125.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754235961815,6.166,162.19,162.14,125.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754235962018,3.29,162.16,162.14,125.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754235962217,3.29,162.17,162.14,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754235962514,3.29,162.17,162.14,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754235962716,3.29,162.16,162.14,125.76015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235963020,3.29,162.17,162.14,122.95015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235963213,6.1658,162.19,162.14,129.11775505]
["bitfinex-derivatives","SOLF0:USTF0",1754235963519,13.13367785,162.3,162.16,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235963520,3.29,162.24,162.16,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235964715,3.29,162.19,162.16,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235964920,3.29,162.18,162.16,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235966114,3.29,162.18,162.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235967310,3.29,162.19,162.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235968620,6.1654,162.2,162.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754235968916,3.29,162.23,162.15,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235969123,3.29,162.23,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235969415,6.166,162.19,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235969623,3.29,162.23,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235970115,6.1659,162.19,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235970322,3.29,162.18,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235970624,3.29,162.18,162.15,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235971017,6.1659,162.19,162.15,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235971217,3.29,162.17,162.15,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235971416,3.29,162.17,162.15,15.18735505]
["bitfinex-derivatives","SOLF0:USTF0",1754235972925,3.29,162.23,162.15,15.18735505]
["bitfinex-derivatives","SOLF0:USTF0",1754235973225,3.29,162.23,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235974431,3.32,162.17,162.15,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235975521,6.21015505,162.2,162.1,417.26]
["bitfinex-derivatives","SOLF0:USTF0",1754235975723,3.32,162.19,162.1,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235976029,3.32,162.16,162.1,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235976229,3.32,162.16,162.11,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754235976428,3.32,162.16,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235976632,6.21015505,162.2,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235976827,3.32,162.19,162.1,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235977023,3.32,162.19,162.1,15.17915505]
["bitfinex-derivatives","SOLF0:USTF0",1754235977024,6.1679,162.14,162.1,15.17915505]
["bitfinex-derivatives","SOLF0:USTF0",1754235977224,6.21015505,162.18,162.1,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235977423,3.32,162.17,162.1,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235977634,3.32,162.16,162.14,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235977826,3.32,162.16,162.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235978530,3.32,162.16,162.14,15.17755505]
["bitfinex-derivatives","SOLF0:USTF0",1754235980232,3.32,162.16,162.12,15.17815505]
["bitfinex-derivatives","SOLF0:USTF0",1754235981227,3.32,162.15,162.12,15.17815505]
["bitfinex-derivatives","SOLF0:USTF0",1754235981424,3.32,162.2,162.1,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235981927,6.1675,162.15,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754235982127,6.1675,162.15,162.11,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754235982327,3.32,162.13,162.11,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754235982724,3.32,162.15,162.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235983337,3.32,162.15,162.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235985130,3.32,162.14,162.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235986635,3.32,162.14,162.12,12.37845505]
["bitfinex-derivatives","SOLF0:USTF0",1754235986834,3.32,162.13,162.1,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235987140,3.32,162.13,162.1,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235987840,6.21015505,162.17,162.09,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754235988137,3.32,162.14,162.06,122.23015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235988539,6.1698,162.09,162.06,122.23015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235988739,3.32,162.08,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235988936,6.21015505,162.13,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235988937,6.1694,162.1,162.06,124.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754235989137,3.32,162.09,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235989338,6.21015505,162.13,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235989339,3.32,162.08,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235989538,6.21015505,162.13,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235989743,3.32,162.07,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235991137,3.32,162.07,162.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235991440,3.32,162.07,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235994044,9.4903,162.07,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235994834,3.32,162.07,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235995034,3.32,162.07,162.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235995439,3.32,162.13,162.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235995749,3.32,162.13,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235995948,3.32,162.13,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235996844,6.21015505,162.15,162.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754235997041,3.32,162.09,162.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235997456,6.1696,162.09,162.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235997647,3.32,162.08,162.06,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754235997952,3.32,162.08,162.06,124.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754235998149,6.1692,162.1,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235998454,3.32,162.09,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235999255,13.13367785,162.2,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235999256,6.1689,162.11,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235999456,9.4889,162.11,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754235999657,3.32,162.11,162.09,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754235999857,3.32,162.15,162.07,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236000058,3.32,162.15,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236000862,6.1687,162.12,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236001262,3.32,162.1,162.07,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236001465,9.4887,162.12,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754236001764,19.2529228,162.22,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236001765,3.32,162.22,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236001955,359.9235228,162.24,162.12,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754236001956,3.32,162.2,162.12,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754236002157,6.167,162.16,162.12,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754236002357,6.167,162.16,162.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236002557,3.32,162.14,162.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236003162,6.9235228,162.25,162.13,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236003353,3.32,162.23,162.16,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236003557,3.32,162.23,162.16,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236003866,6.21015505,162.26,162.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236003867,3.28,162.19,162.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236005465,9.446,162.19,162.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236005663,3.28,162.19,162.15,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236005861,3.28,162.19,162.1,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236006068,3.28,162.19,162.1,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236006364,6.1675,162.15,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754236006561,3.28,162.14,162.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236008368,6.1675,162.15,162.12,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236008571,9.4475,162.15,162.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236008968,6.167,162.16,162.12,12.37845505]
["bitfinex-derivatives","SOLF0:USTF0",1754236009164,3.28,162.15,162.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236009475,3.28,162.15,162.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236009768,6.21015505,162.21,162.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236009968,6.1662,162.18,162.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236010162,3.28,162.16,162.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236011072,6.21015505,162.19,162.1,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236011363,3.28,162.16,162.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236012164,6.1677,162.14,162.1,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754236012466,3.28,162.13,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236013069,3.28,162.13,162.08,122.13015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236013266,3.28,162.13,162.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236013471,6.1687,162.12,162.08,124.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754236013672,3.28,162.1,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236013875,6.21015505,162.15,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236014068,3.28,162.14,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236014370,3.28,162.1,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236014764,3.28,162.09,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236016072,10.20696595,162.22,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236016073,3.28,162.18,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236016468,6.1679,162.14,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236016668,3.28,162.13,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236016868,6.21015505,162.19,162.08,122.13015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236017069,3.28,162.12,162.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236017269,3.28,162.12,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754236018068,3.28,162.12,162.1,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754236018268,3.28,162.11,162.1,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754236018482,3.28,162.1,162.09,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754236018973,3.28,162.14,162.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236019169,3.28,162.11,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236019367,6.1686,162.12,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236019368,3.28,162.1,162.08,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236020677,3.28,162.1,162.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236020978,3.28,162.12,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236021175,3.28,162.11,162.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236021477,3.28,162.11,162.09,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754236022277,6.1684,162.12,162.09,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754236022473,6.1684,162.12,162.08,122.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754236022678,3.28,162.09,162.08,122.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754236024479,3.28,162.09,162.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236024680,3.28,162.09,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754236025476,3.28,162.09,162.05,121.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754236025877,6.1696,162.09,162.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236026077,3.28,162.08,162.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236026376,6.21015505,162.13,162.05,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754236026377,3.28,162.07,162.05,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754236026577,3.28,162.06,162.05,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754236026775,3.28,162.07,162.06,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754236027573,6.9235228,162.18,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754236027775,3.28,162.09,162.07,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754236027975,3.28,162.12,162.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236028275,6.21015505,162.17,162.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236028276,3.28,162.11,162.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236028784,3.28,162.11,162.09,121.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754236029087,3.28,162.1,162.09,124.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754236029384,3.28,162.16,162.09,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754236029581,3.28,162.16,162.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236030179,3.28,162.18,162.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236030378,6.1666,162.17,162.13,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754236030687,3.28,162.15,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754236030878,3.28,162.15,162.12,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754236031082,3.28,162.14,162.12,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754236031974,3.28,162.14,162.13,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1754236032177,6.9235228,162.23,162.11,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236032373,3.28,162.22,162.14,9.02015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236033184,6.1658,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754236033380,6.1658,162.19,162.14,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236033381,3.28,162.17,162.14,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236033581,3.28,162.17,162.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236034086,6.1658,162.19,162.15,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754236034286,3.26,162.16,162.13,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236034784,3.26,162.14,162.13,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236035189,3.26,162.14,162.1,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236035781,3.26,162.13,162.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236035986,3.26,162.13,162.09,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236036282,6.21015505,162.18,162.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236036485,3.26,162.17,162.1,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236037686,6.1676,162.15,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754236037888,3.26,162.13,162.11,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754236040992,6.1674,162.15,162.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236041285,3.26,162.14,162.1,15.17925505]
["bitfinex-derivatives","SOLF0:USTF0",1754236042092,3.26,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754236042288,3.26,162.14,162.11,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754236046281,3.26,162.14,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754236046793,3.26,162.14,162.11,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754236049193,3.26,162.14,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754236053296,3.26,162.14,162.11,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754236055492,3.26,162.14,162.1,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236055493,3.26,162.14,162.1,15.17925505]
["bitfinex-derivatives","SOLF0:USTF0",1754236058303,3.26,162.13,162.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236058595,3.26,162.13,162.09,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236059396,3.26,162.13,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236060294,6.168,162.13,162.09,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754236060605,3.26,162.12,162.09,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754236067303,3.26,162.12,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754236068503,3.26,162.12,162.09,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754236069099,3.49,162.11,162.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236069702,3.49,162.1,162.07,121.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754236070004,3.49,162.1,162.07,124.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754236070801,3.49,162.1,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754236071308,3.49,162.12,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236071609,3.49,162.12,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236072105,3.49,162.12,162.09,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754236074509,3.49,162.12,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236075007,3.49,162.12,162.08,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754236075807,3.49,162.11,162.08,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754236076312,9.6588,162.11,162.08,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754236076509,3.49,162.1,162.07,121.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754236077112,3.49,162.1,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754236078914,3.49,162.1,162.07,124.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754236081512,9.6592,162.1,162.07,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754236081702,6.9235228,162.16,162.07,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754236081703,3.49,162.09,162.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236083513,3.49,162.09,162.06,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754236083710,3.49,162.09,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754236083915,6.21015505,162.14,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236084116,3.49,162.13,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236084316,3.49,162.12,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236085112,3.49,162.11,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236085514,3.49,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754236085724,3.49,162.13,162.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236086107,3.49,162.13,162.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236086816,3.49,162.12,162.09,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754236088818,3.49,162.11,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754236089116,3.49,162.11,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236091121,6.1688,162.11,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236091416,3.49,162.1,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236092819,3.49,162.09,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236094419,3.49,162.09,162.07,121.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754236094615,3.45,162.08,162.07,124.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754236095314,3.45,162.08,162.07,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754236095523,3.45,162.08,162.07,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236096124,3.45,162.08,162.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236097026,3.45,162.07,162.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236097320,3.45,162.06,162.04,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236099124,9.6207,162.06,162.04,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236099322,6.1707,162.06,162.04,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236099627,3.45,162.05,162.04,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236100121,3.45,162.05,162.02,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754236100122,9.6213,162.05,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236100318,3.45,162.05,162.01,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236100531,3.45,162.05,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236102034,3.45,162.05,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236102332,3.45,162.06,162.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236103236,3.45,162.06,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236103429,3.45,162.05,162.01,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236103732,3.45,162.05,161.98,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236103937,3.45,161.99,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236104635,3.45,161.99,161.95,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754236104937,6.21015505,161.98,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236105133,9.6244,161.97,161.9,121.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754236105338,3.45,161.97,161.9,124.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754236105531,3.45,161.97,161.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754236106034,3.45,161.96,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236106335,6.9235228,162.03,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754236106336,6.1727,162.01,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754236106541,3.45,162.0,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236106837,3.45,162.0,161.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236107133,414.62,162.06,161.95,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754236107134,3.45,162.01,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236107339,3.45,162.0,161.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236107838,3.45,162.02,161.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236108042,3.45,162.05,161.99,121.61015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236108338,3.45,162.05,162.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236108537,3.45,162.05,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236108739,9.6211,162.05,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236108943,3.45,162.04,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236109346,3.45,162.03,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236111541,6.21015505,162.09,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236111736,3.45,162.08,162.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236112040,6.1714,162.05,162.0,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754236112244,3.45,162.04,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236112540,3.45,162.04,162.0,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754236112938,3.45,162.04,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236114943,6.1715,162.04,161.99,121.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754236115147,3.45,162.03,161.99,124.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754236115339,3.45,162.03,161.99,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236115538,3.45,162.01,161.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236116245,3.45,162.0,161.99,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236118443,3.45,162.0,161.99,124.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754236118641,3.45,162.0,161.99,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236119442,3.45,162.0,161.99,124.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754236119642,3.45,162.0,161.99,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236121243,3.45,162.0,161.99,124.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754236121846,3.45,162.0,161.99,124.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754236122746,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236122951,3.45,162.0,161.99,124.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754236123452,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236123653,3.45,162.0,161.99,124.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754236125955,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236126254,3.45,162.0,161.99,124.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754236126950,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236127353,3.45,162.0,161.99,124.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754236127856,3.45,162.0,161.99,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236128058,3.45,162.0,161.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236128254,3.45,162.0,161.99,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236129059,3.45,162.0,161.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236129259,3.45,162.0,161.99,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236129656,3.45,162.0,161.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236129957,3.45,162.0,161.99,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754236130158,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236130357,3.45,162.0,161.99,124.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754236130661,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236130957,3.45,162.0,161.99,124.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754236131150,3.45,162.0,161.99,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754236131355,3.45,162.0,161.99,124.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754236133061,3.45,162.0,161.99,124.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754236134159,3.45,162.0,161.99,121.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754236138857,3.45,162.0,161.99,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754236139760,3.45,162.0,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236139964,3.45,162.0,161.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754236140165,3.45,162.0,161.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236140364,3.45,162.0,161.96,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754236141065,9.623,162.0,161.95,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754236141365,3.28,161.99,161.96,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754236142766,3.28,161.99,161.96,121.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754236142964,3.28,162.02,161.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236143266,3.28,162.05,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754236143564,3.28,162.08,162.03,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236143870,3.28,162.07,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754236144064,3.28,162.07,162.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236144263,6.1695,162.1,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754236144469,3.28,162.06,162.05,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754236144860,3.28,162.06,162.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236145368,3.28,162.06,162.04,121.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754236145567,6.21015505,162.09,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754236145772,3.28,162.04,162.03,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754236146065,3.28,162.04,162.03,124.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754236146964,6.1702,162.08,162.03,121.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754236147267,3.28,162.05,162.04,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754236148864,3.28,162.05,162.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236149271,6.21015505,162.11,162.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236149569,3.28,162.08,162.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236150169,3.28,162.07,162.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236150662,3.28,162.07,162.06,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754236150865,3.28,162.07,162.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236151172,3.28,162.08,162.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236152072,3.28,162.08,162.04,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754236152871,3.28,162.07,162.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236153070,3.28,162.07,162.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236153676,3.41,162.05,162.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236154363,6.171,162.06,162.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236154567,3.41,162.05,162.02,124.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754236155773,3.41,162.05,162.02,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236157077,3.41,162.05,162.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236158181,3.41,162.03,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236158368,3.41,162.03,161.93,427.76748275]
["bitfinex-derivatives","SOLF0:USTF0",1754236158369,3.41,162.0,161.93,422.60642541]
["bitfinex-derivatives","SOLF0:USTF0",1754236158573,3.41,161.98,161.94,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236158873,3.41,161.98,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236159284,3.41,161.98,161.95,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754236159579,3.41,161.98,161.94,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236159779,3.41,161.98,161.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236159979,3.41,161.98,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236160582,3.41,161.99,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236162285,3.41,161.99,161.96,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754236162475,3.41,161.98,161.94,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754236162675,3.41,161.98,161.94,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236163280,9.5839,161.98,161.94,124.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754236163781,6.1743,161.97,161.94,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754236163978,3.41,161.95,161.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236164879,3.41,161.95,161.91,121.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754236165481,9.5851,161.95,161.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236165682,3.41,161.94,161.91,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236165878,6.21015505,161.94,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236166078,9.5857,161.93,161.89,121.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754236166278,6.1757,161.93,161.89,121.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754236166471,3.41,161.92,161.89,121.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754236166882,3.41,161.92,161.89,124.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754236167284,3.41,161.93,161.89,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236167480,3.41,161.93,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236167987,3.41,161.93,161.84,422.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1754236167988,3.41,161.91,161.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236168282,6.9235228,161.99,161.86,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236168283,3.41,161.88,161.86,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236168689,3.41,161.88,161.86,124.098]
["bitfinex-derivatives","SOLF0:USTF0",1754236168889,3.41,161.88,161.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236169087,3.41,161.88,161.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236169286,6.21015505,161.9,161.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236169591,3.41,161.91,161.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236169988,3.41,161.91,161.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236170690,3.41,161.9,161.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236170991,3.41,161.92,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236171385,3.41,161.93,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236171893,3.41,161.93,161.89,121.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754236172090,3.41,161.93,161.89,124.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754236172590,3.41,161.93,161.89,121.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754236172793,3.41,161.93,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236173295,3.41,161.93,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236173499,3.41,161.95,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236173701,3.41,161.95,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236174493,6.1753,161.94,161.89,121.317]
["bitfinex-derivatives","SOLF0:USTF0",1754236174698,3.41,161.93,161.89,124.117]
["bitfinex-derivatives","SOLF0:USTF0",1754236175398,3.41,161.93,161.89,121.317]
["bitfinex-derivatives","SOLF0:USTF0",1754236175698,3.41,161.93,161.9,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754236176004,3.41,161.93,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236176204,3.41,161.95,161.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236176503,3.41,161.96,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236176903,26.80753985,161.99,161.93,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236176904,3.41,161.97,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236177104,3.41,161.96,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236177498,3.41,161.98,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236177901,6.21015505,162.01,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236177902,3.41,161.97,161.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236178194,3.41,161.97,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236180202,6.1738,161.98,161.94,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754236180505,6.1738,161.98,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236180705,3.41,161.97,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236181210,3.41,161.97,161.93,121.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754236181405,3.41,161.97,161.93,124.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754236182106,6.1742,161.97,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236182309,3.41,161.95,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236182711,3.41,161.95,161.94,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754236182903,3.41,162.0,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236183407,6.1734,161.99,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754236183597,3.26,162.02,161.97,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236183803,6.21015505,162.06,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236184105,3.26,162.01,161.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236184600,3.26,162.01,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236184800,3.26,162.01,161.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236186409,6.21015505,162.04,161.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236186410,3.26,161.99,161.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236186603,3.26,161.98,161.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236186804,3.26,161.98,161.97,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236187505,6.21015505,162.07,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236187707,3.26,162.02,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236187911,3.26,162.01,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236188105,3.26,162.01,161.97,121.29015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236188106,6.1714,162.05,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754236188310,3.26,162.04,162.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236188506,6.1714,162.05,162.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236188707,3.26,162.03,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236189218,6.1709,162.06,162.02,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754236189401,3.26,162.04,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236191210,3.26,162.03,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236191712,6.21015505,162.1,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236192111,3.26,162.04,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236192305,3.26,162.04,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236192504,3.26,162.11,162.03,9.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236192710,6.1698,162.09,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754236192908,3.26,162.07,162.05,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754236193213,3.26,162.09,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236193413,3.26,162.08,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236194213,3.26,162.08,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236194514,6.1697,162.09,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236194707,3.26,162.07,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236196012,3.26,162.07,162.05,121.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236196214,3.26,162.07,162.05,130.18115505]
["bitfinex-derivatives","SOLF0:USTF0",1754236196414,3.26,162.07,162.05,124.01015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236197615,3.26,162.07,162.05,121.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236197816,3.26,162.07,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236199519,3.26,162.17,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236199711,3.26,162.15,162.08,123.97015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236200117,6.1687,162.12,162.08,123.97015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236200315,3.26,162.11,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236200512,3.26,162.11,162.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236201014,3.26,162.11,162.08,121.17015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236201314,3.26,162.11,162.08,123.97015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236201514,3.26,162.16,162.08,123.97015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236201916,3.26,162.16,162.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236202117,3.26,162.11,162.08,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236203225,6.1685,162.12,162.08,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236203418,3.26,162.1,162.08,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236203617,3.26,162.09,162.08,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236203914,3.26,162.09,162.08,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236204522,3.26,162.09,162.08,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236204720,3.26,162.09,162.07,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236204913,3.26,162.09,162.06,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236205314,3.26,162.08,162.06,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236205620,3.26,162.08,161.94,501.76556332]
["bitfinex-derivatives","SOLF0:USTF0",1754236205621,3.26,162.08,162.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236205816,3.26,162.08,162.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236206217,6.1709,162.06,162.02,121.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754236206418,3.26,162.05,162.02,123.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754236206615,3.26,162.04,162.02,123.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754236207621,6.1709,162.06,162.02,123.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754236207817,3.26,162.03,162.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236211526,9.4318,162.03,162.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236211919,3.26,162.03,161.94,501.76556332]
["bitfinex-derivatives","SOLF0:USTF0",1754236212223,3.26,162.01,161.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236212420,3.26,162.01,161.95,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754236212619,6.1731,162.0,161.95,123.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754236212824,3.26,161.99,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236213016,3.26,161.98,161.94,421.03015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236213223,3.26,161.98,161.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236219435,3.28,162.08,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236219627,3.28,162.04,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236219826,3.28,162.02,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236220123,3.28,162.0,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236220335,6.1728,162.01,161.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236220533,3.28,161.99,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236225928,3.28,161.99,161.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236226229,9.4536,161.99,161.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236226430,3.28,161.98,161.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236227631,3.28,161.98,161.95,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754236228332,3.28,161.98,161.95,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754236229128,6.21015505,162.03,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236229322,3.28,161.99,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236230127,3.28,161.98,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236231933,6.1727,162.01,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236232133,3.28,162.03,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236232733,6.1725,162.02,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236232926,3.28,162.01,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236233126,3.28,162.01,161.98,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754236233328,3.28,162.0,161.98,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754236234531,3.28,162.0,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236234735,3.28,162.0,161.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236235729,3.28,162.0,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236235931,3.28,162.0,161.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236236433,9.49015505,162.0,161.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236236630,3.28,161.99,161.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236236826,6.21015505,161.98,161.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236237026,6.21015505,161.98,161.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236237027,3.28,161.94,161.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236238838,3.28,161.94,161.91,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754236239132,3.28,161.94,161.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236241636,3.28,161.94,161.91,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1754236244042,3.28,161.94,161.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236244442,9.4553,161.94,161.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236244940,6.21015505,161.97,161.91,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236245244,3.28,161.94,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236245444,3.28,161.92,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236246143,6.1765,161.91,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236246344,3.28,161.9,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236246542,3.28,161.92,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236246743,3.28,161.92,161.88,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236246946,6.176,161.92,161.88,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236247137,3.28,161.91,161.88,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236248841,3.28,161.9,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236249240,9.4568,161.9,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236249545,3.28,161.89,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236251049,3.28,161.89,161.85,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236251341,3.28,161.89,161.85,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236251545,3.28,161.9,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236252450,3.28,161.91,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236252941,6.21015505,161.96,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236253144,3.28,161.95,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236254243,6.1754,161.94,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236254445,3.28,161.93,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236255347,3.28,161.93,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236256546,3.28,161.93,161.84,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236256745,3.28,161.91,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236257250,3.28,161.88,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236257750,3.28,161.88,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236258252,3.28,161.87,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236258455,3.28,161.87,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236258952,3.28,161.87,161.84,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754236259153,3.28,161.87,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236259954,3.28,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754236260356,3.28,161.87,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236261456,3.28,161.91,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236262050,3.28,161.88,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236262451,3.28,161.91,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236262753,3.28,161.91,161.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236262754,6.21015505,161.9,161.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236263054,6.1779,161.88,161.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236263257,3.28,161.87,161.83,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754236263857,6.1779,161.87,161.83,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754236264156,3.28,161.86,161.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236264757,9.4584,161.86,161.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236264956,3.28,161.85,161.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236265755,3.28,161.85,161.82,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754236266153,3.28,161.84,161.83,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754236266355,6.1776,161.88,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754236266555,6.21015505,161.9,161.8,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236266757,3.28,161.89,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236267157,3.28,161.89,161.82,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754236267554,6.1779,161.88,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236267753,3.28,161.87,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236268159,9.4579,161.87,161.83,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754236268463,3.28,161.86,161.83,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754236269665,3.28,161.87,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236273361,9.458,161.87,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236273669,3.28,161.86,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236274365,3.19,161.85,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236276268,3.19,161.85,161.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236276466,3.19,161.85,161.8,123.83015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236276769,3.19,161.85,161.81,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754236277466,3.19,161.85,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236278373,3.19,161.84,161.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236281663,3.19,161.84,161.79,1.0753685]
["bitfinex-derivatives","SOLF0:USTF0",1754236281868,3.19,161.84,161.77,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236282069,3.19,161.84,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236282268,6.1803,161.81,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236282466,3.19,161.8,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236283273,3.19,161.8,161.77,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236284275,9.3707,161.8,161.77,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236284570,3.19,161.79,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236284965,6.1807,161.8,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236285170,3.19,161.78,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236287866,3.19,161.78,161.77,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754236289177,3.19,161.78,161.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754236304291,3.47,161.8,161.77,123.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754236304491,3.47,161.82,161.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236304692,3.47,161.82,161.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236304990,3.47,161.82,161.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754236307288,3.47,161.83,161.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236307688,3.47,161.83,161.81,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754236307887,3.47,161.83,161.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754236308190,6.1794,161.84,161.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754236308390,3.47,161.82,161.81,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754236309184,6.21015505,161.88,161.81,123.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754236309392,3.47,161.87,161.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236309691,3.47,161.87,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236309890,3.47,161.85,161.83,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754236310695,3.47,161.87,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236310895,3.47,161.87,161.83,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754236311091,3.47,161.87,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236311395,3.47,161.86,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236313395,3.47,161.85,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236315993,3.47,161.88,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236316397,3.47,161.88,161.83,120.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754236316598,3.47,161.88,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236317199,141.32529792,161.9,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236317794,3.47,161.89,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236318096,3.47,161.93,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236318703,3.47,161.91,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236320602,3.47,161.91,161.87,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754236321503,3.47,161.91,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236322201,3.47,161.91,161.86,126.98835505]
["bitfinex-derivatives","SOLF0:USTF0",1754236322506,3.47,161.91,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236323203,3.47,161.94,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236323409,6.176,161.92,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236323705,9.646,161.92,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236323904,3.47,161.91,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236324304,6.176,161.92,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236324506,3.47,161.9,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236325008,3.47,161.94,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236325405,9.6455,161.94,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236325608,3.47,161.93,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236327212,6.1758,161.93,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236327412,3.47,161.92,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236328112,3.47,161.94,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236328309,3.47,161.93,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236329207,3.47,161.92,161.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236332414,3.47,161.92,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754236332614,3.47,161.92,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236335217,3.46,161.91,161.9,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754236335610,3.46,161.96,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236335908,3.46,161.92,161.86,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236336313,3.46,161.92,161.86,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754236337417,6.1764,161.91,161.86,123.588]
["bitfinex-derivatives","SOLF0:USTF0",1754236337718,3.46,161.9,161.86,123.588]
["bitfinex-derivatives","SOLF0:USTF0",1754236337910,3.46,161.9,161.86,120.778]
["bitfinex-derivatives","SOLF0:USTF0",1754236338110,3.46,161.9,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236339007,3.46,161.9,161.86,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754236339211,3.46,161.9,161.86,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754236339410,3.46,161.9,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236340006,6.1772,161.89,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236340209,3.46,161.88,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236340414,3.46,161.88,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236341316,3.46,161.9,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754236341516,3.46,161.9,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236341819,6.1771,161.9,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236342018,3.46,161.89,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236342218,3.46,161.89,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236342408,6.21015505,161.91,161.82,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754236342616,3.46,161.88,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236343013,6.1782,161.87,161.82,123.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754236343215,3.46,161.86,161.82,123.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754236344414,3.46,161.86,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236347123,3.46,161.85,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236348429,3.46,161.84,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236351123,3.46,161.84,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236352327,3.46,161.84,161.83,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754236353527,3.46,161.84,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236354022,3.46,161.84,161.82,123.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754236354217,6.1783,161.86,161.82,123.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754236354419,3.46,161.83,161.82,123.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754236355525,3.46,161.83,161.82,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754236357225,3.46,161.85,161.82,123.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754236358421,3.46,161.85,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236358624,6.1784,161.86,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754236358824,3.46,161.85,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236359131,3.46,161.85,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236360726,3.46,161.85,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236361334,9.6387,161.85,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236361529,3.46,161.84,161.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754236367030,3.46,161.84,161.81,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754236367234,3.46,161.84,161.81,123.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754236368235,3.5,161.83,161.82,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754236369032,3.5,161.89,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754236369339,3.5,161.89,161.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236369642,3.5,161.87,161.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236370030,3.5,161.87,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236370939,3.5,161.9,161.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236371332,139.63030594,161.91,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236371734,3.5,161.9,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236372139,3.5,161.9,161.89,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754236373334,3.5,161.9,161.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236375138,6.9235228,161.98,161.88,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236375438,3.5,161.97,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236375742,3.5,161.97,161.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236376543,3.5,161.97,161.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754236376844,6.1752,161.95,161.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754236377040,3.5,161.94,161.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754236377344,3.5,161.98,161.92,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754236378142,3.5,161.95,161.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236379639,3.5,161.94,161.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754236379837,3.5,161.94,161.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754236380140,3.5,161.92,161.89,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236380339,3.5,161.92,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236380545,3.5,161.91,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236384344,6.1749,161.95,161.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236384546,9.6749,161.95,161.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236384746,3.5,161.94,161.9,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236384943,3.5,161.94,161.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236385141,6.1745,161.96,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236385338,3.5,161.95,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236385544,3.5,161.95,161.9,6.21015505]
["bitfinex-derivatives","SOLF0:USTF0",1754236385741,3.5,161.95,161.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236386343,3.5,161.94,161.92,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754236386550,3.5,161.93,161.92,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754236388550,3.5,161.93,161.91,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754236390142,3.5,161.93,161.9,12.38685505]
["bitfinex-derivatives","SOLF0:USTF0",1754236390351,3.5,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754236390749,3.5,161.93,161.9,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754236391149,3.5,161.93,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754236391449,3.5,161.97,161.91,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754236391748,3.5,161.94,161.91,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754236393246,3.5,161.94,161.92,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754236393448,3.5,161.93,161.92,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754236394552,3.5,161.93,161.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236396348,3.5,161.93,161.91,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754236398256,3.5,161.93,161.9,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754236398754,3.5,161.93,161.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236400054,3.41,161.92,161.89,12.38715505]
["bitfinex-derivatives","SOLF0:USTF0",1754236400258,3.41,161.92,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236400957,6.1764,161.92,161.88,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754236401160,3.41,161.91,161.88,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754236401549,6.1764,161.92,161.89,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1754236401749,3.41,161.95,161.89,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1754236401750,3.41,161.93,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236402359,3.41,161.93,161.92,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1754236403061,3.41,161.93,161.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236403264,3.41,161.93,161.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236403560,3.41,161.93,161.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236404160,3.41,161.93,161.91,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754236405461,3.41,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754236405657,3.41,161.93,161.9,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754236407462,3.41,161.93,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754236409059,3.41,161.92,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754236409263,3.41,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754236409953,3.41,161.94,161.87,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236411356,6.1763,161.92,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754236411659,3.41,161.94,161.87,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236411963,6.176,161.92,161.87,123.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754236412162,3.41,161.91,161.87,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236412661,3.41,161.91,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236413360,3.41,161.9,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236413554,3.41,161.9,161.87,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236414554,3.41,161.9,161.87,123.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754236414962,3.41,161.9,161.87,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236415258,3.41,161.9,161.88,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754236415451,3.41,161.94,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236415652,6.1759,161.93,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236415850,3.41,161.92,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236416257,3.41,161.91,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236423667,3.41,161.91,161.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236423969,3.41,161.91,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236423970,3.42,161.9,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236424683,3.42,161.9,161.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236424684,6.21015505,161.93,161.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754236424966,3.42,161.89,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236425165,9.5973,161.89,161.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236425360,3.42,161.88,161.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236425566,4.64992892,161.87,161.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236425771,3.42,161.86,161.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236426267,3.42,161.88,161.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236428977,3.42,161.87,161.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236439983,3.42,161.87,161.85,118.04906086]
["bitfinex-derivatives","SOLF0:USTF0",1754236440184,3.42,161.87,161.85,120.86906086]
["bitfinex-derivatives","SOLF0:USTF0",1754236443081,3.42,161.87,161.85,127.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1754236443281,3.42,161.89,161.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236443482,3.42,161.89,161.87,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236443981,7.40906086,161.93,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236444187,3.42,161.92,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236444884,3.42,161.92,161.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236445287,6.1763,161.92,161.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236445483,3.42,161.91,161.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236446083,3.42,161.91,161.87,124.16686086]
["bitfinex-derivatives","SOLF0:USTF0",1754236446388,3.42,161.91,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236447787,3.42,161.91,161.88,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754236447990,3.42,161.91,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236450088,3.42,161.9,161.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236452395,3.42,161.9,161.88,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754236452686,3.42,161.91,161.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236452897,3.42,161.91,161.9,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754236453694,6.175,161.95,161.9,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754236453891,3.35,161.94,161.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236454184,3.35,161.93,161.91,3.98906086]
["bitfinex-derivatives","SOLF0:USTF0",1754236454693,3.35,161.93,161.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236454890,3.35,161.93,161.92,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754236457194,6.1742,161.97,161.92,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754236457391,3.35,161.95,161.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236457596,3.35,161.95,161.92,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236459898,3.35,161.95,161.92,122.906]
["bitfinex-derivatives","SOLF0:USTF0",1754236460287,3.35,162.0,161.94,6.22758517]
["bitfinex-derivatives","SOLF0:USTF0",1754236460490,3.35,162.03,161.96,9.01758517]
["bitfinex-derivatives","SOLF0:USTF0",1754236460692,3.35,162.03,161.96,122.91758517]
["bitfinex-derivatives","SOLF0:USTF0",1754236460891,3.35,161.99,161.96,122.91758517]
["bitfinex-derivatives","SOLF0:USTF0",1754236461889,3.35,161.99,161.96,120.12758517]
["bitfinex-derivatives","SOLF0:USTF0",1754236462098,3.35,161.98,161.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236462893,9.5237,161.98,161.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236463091,3.35,161.97,161.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236463893,3.35,161.97,161.96,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754236464192,3.35,161.97,161.96,122.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754236464391,3.35,161.97,161.96,129.09208517]
["bitfinex-derivatives","SOLF0:USTF0",1754236465600,3.35,161.97,161.96,122.91758517]
["bitfinex-derivatives","SOLF0:USTF0",1754236465803,3.35,161.97,161.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236470904,9.5241,161.97,161.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236471601,6.1741,161.97,161.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236471899,3.35,161.96,161.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236474203,3.35,161.96,161.94,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236474397,3.35,161.95,161.94,120.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754236474606,3.35,161.96,161.94,120.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754236474900,3.35,161.96,161.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236475606,3.35,161.96,161.94,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236476607,3.35,161.96,161.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236477102,3.35,161.96,161.94,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754236477907,3.35,162.01,161.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236478311,3.35,161.96,161.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754236479108,6.1734,161.99,161.94,126.24248517]
["bitfinex-derivatives","SOLF0:USTF0",1754236479405,3.35,161.98,161.94,129.03248517]
["bitfinex-derivatives","SOLF0:USTF0",1754236480210,9.5237,161.98,161.94,129.03248517]
["bitfinex-derivatives","SOLF0:USTF0",1754236480405,3.35,161.97,161.94,129.03248517]
["bitfinex-derivatives","SOLF0:USTF0",1754236480909,3.35,161.97,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236483012,3.35,161.97,161.95,6.77448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236485014,3.35,161.97,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236486413,3.35,161.97,161.95,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236488818,3.35,161.97,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236489517,3.35,161.97,161.95,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236490724,3.51,161.97,161.95,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236491421,3.51,161.97,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236491611,3.51,161.97,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236492826,3.51,161.96,161.94,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754236493025,3.51,161.96,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236495027,3.51,161.96,161.95,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236497931,3.51,161.96,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236500731,3.51,161.96,161.95,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236502130,9.6845,161.96,161.95,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236502335,3.51,161.95,161.9,5.12758099]
["bitfinex-derivatives","SOLF0:USTF0",1754236502541,3.51,161.95,161.92,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236502728,3.51,161.93,161.87,5.12758099]
["bitfinex-derivatives","SOLF0:USTF0",1754236502932,3.51,161.91,161.88,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754236503333,3.51,161.91,161.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236504132,3.51,161.89,161.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236504329,8.15183284,161.89,161.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236505037,3.51,161.89,161.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236505638,3.51,161.89,161.88,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754236506938,3.51,161.89,161.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236507633,3.51,161.89,161.88,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754236508443,3.51,161.89,161.88,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236510736,3.51,161.89,161.88,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754236511043,3.51,161.89,161.87,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754236511237,3.51,161.89,161.87,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754236514547,3.98448659,161.95,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236514740,3.98448659,161.95,161.88,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236514741,3.33,161.94,161.91,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236515048,3.33,161.94,161.92,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754236515446,3.33,161.95,161.92,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754236515943,3.33,161.95,161.92,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754236516144,3.33,161.93,161.92,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754236516546,3.33,161.93,161.92,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754236518746,9.5056,161.93,161.92,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754236521247,6.1756,161.93,161.91,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236521447,3.33,161.92,161.88,3.98448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236521655,3.33,161.92,161.89,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236521856,6.1766,161.91,161.89,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236522048,3.33,161.9,161.89,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236522448,3.33,161.9,161.88,117.62448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236523356,3.33,161.89,161.88,117.62448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236523561,6.9235228,162.0,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236523855,124.06740494,162.05,161.96,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236523856,9.5041,161.97,161.96,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236524256,3.33,161.97,161.96,6.79448659]
["bitfinex-derivatives","SOLF0:USTF0",1754236524754,3.33,161.97,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236525148,9.5041,161.97,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236525349,9.5041,161.97,161.95,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236525549,3.33,161.96,161.95,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754236528060,9.5045,161.96,161.95,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236532063,3.33,161.96,161.95,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754236537160,3.33,161.97,161.95,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236537364,3.33,161.97,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236537867,9.5041,161.97,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236538473,3.33,161.97,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236539668,3.33,161.98,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236539872,3.33,161.98,161.97,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754236547286,9.5037,161.98,161.97,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754236548772,3.33,161.98,161.97,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754236555586,9.5037,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236555793,9.3637,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236557784,3.19,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236557982,3.19,161.98,161.97,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754236561389,9.3637,161.98,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236562293,130.99092774,162.05,161.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754236562492,3.19,162.01,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236562992,6.1732,162.0,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236563193,3.19,161.99,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236564286,9.3633,161.99,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236564483,3.19,161.98,161.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754236564694,3.19,161.98,161.96,6.78369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236564990,3.19,161.98,161.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236566297,9.3637,161.98,161.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236567191,3.19,161.98,161.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754236567393,3.19,161.98,161.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236569494,9.3635,161.99,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236570996,9.3635,161.99,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236570997,3.19,161.99,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236572295,6.1737,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236572596,9.3637,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236572891,3.19,161.98,161.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236574198,9.3637,161.98,161.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236574991,3.19,161.98,161.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236576197,9.3637,161.98,161.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754236578001,9.3637,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236578698,6.1737,161.98,161.97,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754236579105,3.98369199,162.01,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236579296,3.36,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236579789,3.36,161.98,161.97,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754236580201,9.5337,161.98,161.97,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754236582001,9.5337,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236582604,14.04501412,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236582803,14.04501412,161.98,161.97,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754236583603,9.5337,161.98,161.97,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754236586905,9.5337,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236590405,9.5337,161.98,161.97,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754236593106,9.5337,161.98,161.97,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754236593609,3.36,161.97,161.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236593906,3.36,161.95,161.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754236594407,3.36,161.95,161.93,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754236596408,3.36,161.95,161.93,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754236596705,3.36,161.95,161.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236598607,3.36,161.97,161.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236598909,3.36,161.97,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236599108,7.34369199,161.99,161.96,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754236599304,9.534,161.98,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236599514,3.98369199,162.01,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236599712,3.36,162.0,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236600408,6.1737,161.99,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236600609,3.36,162.0,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236600808,3.36,162.0,161.96,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754236601004,6.1734,161.99,161.96,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754236601214,3.36,161.98,161.96,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754236602509,3.36,162.03,161.97,6.79369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236602712,3.98369199,162.03,161.98,3.98369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236603007,3.36,162.01,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754236603213,3.36,162.01,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236603611,6.1726,162.01,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236603811,9.3826,162.01,161.99,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754236604011,3.21,162.0,161.99,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754236604412,3.21,162.01,161.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754236604609,3.21,162.01,162.0,6.77369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236605309,128.05109693,162.05,162.0,6.77369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236605615,3.21,162.04,162.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236605909,3.21,162.1,162.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236606214,3.21,162.1,162.07,6.77369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236606409,9.3792,162.1,162.07,6.77369199]
["bitfinex-derivatives","SOLF0:USTF0",1754236606614,3.21,162.11,162.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236607015,3.21,162.09,162.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236609218,3.21,162.14,162.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754236609423,3.21,162.11,162.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754236609610,3.21,162.11,162.06,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754236609813,3.21,162.11,162.05,6.21577778]
["bitfinex-derivatives","SOLF0:USTF0",1754236610116,6.1703,162.08,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236610314,3.21,162.07,162.04,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236610511,6.21577778,162.09,161.99,7.93486896]
["bitfinex-derivatives","SOLF0:USTF0",1754236610707,3.21,162.08,162.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236611613,6.21577778,162.07,162.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236611816,3.21,162.06,162.0,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236612219,6.1721,162.03,162.0,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236612416,3.21,162.02,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236613113,6.1726,162.02,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236613419,3.21,162.01,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236615117,3.21,162.01,162.0,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236615426,3.21,162.03,162.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236615720,3.21,162.02,162.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236615922,3.21,162.02,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236616119,3.21,162.02,162.0,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236616317,3.21,162.06,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236617523,6.1717,162.04,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236617718,3.21,162.03,162.0,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754236618312,9.3819,162.03,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236618524,3.21,162.04,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236618917,6.1723,162.02,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236619221,3.21,162.01,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236620319,9.3826,162.01,162.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754236620526,3.21,162.0,161.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236620824,3.21,162.0,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236622324,3.21,162.0,161.97,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754236622625,9.383,162.0,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236622825,6.173,162.0,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236623028,3.21,161.99,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236623232,3.21,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236624424,3.21,162.0,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754236624724,3.21,161.99,161.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236639941,3.21,161.99,161.97,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754236641447,3.21,161.99,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236643848,3.21,161.99,161.97,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754236645647,3.33,161.99,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236646746,3.98370278,162.01,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236646747,3.33,162.01,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236646947,3.33,162.01,162.0,117.10370278]
["bitfinex-derivatives","SOLF0:USTF0",1754236647149,3.33,162.01,162.0,119.91370278]
["bitfinex-derivatives","SOLF0:USTF0",1754236648153,3.33,162.02,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236648349,3.33,162.03,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236650356,3.33,162.02,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236651051,3.33,162.04,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236651252,3.33,162.04,162.03,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754236651456,6.1708,162.06,162.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236651755,3.33,162.05,162.03,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754236651950,3.33,162.05,162.03,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754236652151,9.5011,162.05,162.03,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754236652352,3.33,162.04,162.03,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754236658161,3.33,162.04,162.03,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754236658750,3.33,162.11,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1754236658955,3.33,162.11,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236659153,6.1692,162.1,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236659462,3.33,162.09,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236660058,6.1689,162.11,162.06,119.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754236660263,3.33,162.1,162.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236660563,3.33,162.09,162.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236662865,3.33,162.09,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236665869,3.33,162.09,162.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754236666069,3.33,162.09,162.03,6.22213488]
["bitfinex-derivatives","SOLF0:USTF0",1754236666375,3.33,162.09,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236667074,3.25,162.05,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236667570,9.4213,162.05,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236667769,3.25,162.05,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236667973,3.25,162.09,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236668775,3.25,162.05,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236669373,3.25,162.04,162.03,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236669970,3.25,162.04,162.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236674078,3.25,162.05,162.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236675289,3.25,162.07,162.04,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754236675582,3.25,162.07,162.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236675782,17.06965188,162.15,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236675783,3.25,162.13,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236675980,3.25,162.13,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236676283,3.25,162.15,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236676783,3.25,162.16,162.08,119.22213488]
["bitfinex-derivatives","SOLF0:USTF0",1754236676971,3.25,162.16,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236677174,6.1675,162.15,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236677676,3.25,162.13,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236679678,3.25,162.13,162.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236680279,3.25,162.12,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236680582,3.25,162.1,162.06,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236680783,3.25,162.09,162.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754236681683,3.25,162.08,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236683491,3.25,162.08,162.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754236683686,3.25,162.08,162.06,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236684185,3.25,162.07,162.06,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754236689691,3.25,162.07,162.06,121.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754236691986,3.25,162.07,162.06,119.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754236692289,3.25,162.07,162.06,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236694492,9.4203,162.07,162.06,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236694691,3.19,162.06,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236696388,3.19,162.05,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236697688,3.19,162.05,162.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236698088,3.19,162.05,162.02,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236698289,3.19,162.05,162.02,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754236698796,3.19,162.05,162.02,121.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754236698998,3.19,162.05,162.02,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754236700607,6.1712,162.05,162.02,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236700807,3.19,162.04,162.02,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236701103,3.19,162.04,162.02,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754236701608,3.19,162.03,162.02,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754236705712,3.19,162.03,162.02,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236706616,6.1708,162.06,162.02,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236706909,3.19,162.07,162.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236707100,6.1699,162.09,162.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236707305,3.19,162.08,162.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236707705,6.1703,162.07,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236707910,6.22213488,162.11,162.04,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236708103,3.19,162.1,162.04,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236708813,6.17,162.08,162.04,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236709003,3.19,162.07,162.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236710316,3.19,162.09,162.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236711206,3.19,162.09,162.05,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754236711406,3.19,162.08,162.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236711611,3.19,162.12,162.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236711908,3.19,162.09,162.05,9.01213488]
["bitfinex-derivatives","SOLF0:USTF0",1754236712214,9.3599,162.09,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236712404,3.19,162.08,162.04,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236712809,3.19,162.08,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236713219,3.19,162.08,162.04,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236713416,9.36,162.08,162.04,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236713614,3.19,162.07,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236714010,3.19,162.06,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236714514,9.361,162.05,162.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754236714719,3.19,162.08,162.02,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236715015,6.1713,162.05,162.02,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236715213,3.19,162.04,162.02,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236716020,9.3615,162.04,162.02,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236716208,6.1715,162.04,162.02,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236716412,3.19,162.03,162.02,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236722523,3.19,162.03,162.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236722932,3.19,162.02,162.0,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236723430,9.3622,162.02,162.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236723618,6.9235228,162.1,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236723619,3.48,162.04,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236724023,3.48,162.01,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236724326,3.48,162.01,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236724724,3.48,162.04,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236725126,6.22213488,162.05,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236725328,3.48,162.02,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236725532,3.48,162.02,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236726615,9.6525,162.02,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236726828,6.1725,162.02,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236727029,3.48,162.0,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236730430,9.653,162.0,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236730729,3.48,162.0,161.99,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236732326,6.1719,162.03,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236732623,3.48,162.02,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236733023,6.1716,162.04,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236733224,3.48,162.03,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236733424,3.48,162.06,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236734028,3.48,162.06,161.99,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754236734228,6.22213488,162.1,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236734429,3.48,162.09,162.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236734632,3.48,162.09,162.04,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754236734833,3.48,162.09,162.05,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754236735033,3.48,162.09,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236736231,9.6499,162.08,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236736435,3.48,162.08,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236739240,3.48,162.08,162.05,119.111]
["bitfinex-derivatives","SOLF0:USTF0",1754236739542,3.48,162.07,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236740538,3.48,162.07,162.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236743533,9.6503,162.07,162.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236744034,3.48,162.07,162.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236746143,3.48,162.07,162.06,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754236750444,3.48,162.07,162.06,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236751144,3.48,162.07,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754236751335,3.48,162.07,162.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236751535,3.48,162.07,162.04,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754236752347,3.48,162.07,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236752748,3.48,162.07,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236752948,3.48,162.07,162.01,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754236753847,6.1707,162.06,162.01,121.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754236754051,3.43,162.05,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236754247,6.22213488,162.1,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236754546,6.22213488,162.1,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236754547,3.43,162.05,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236755146,3.43,162.06,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236755751,3.43,162.06,162.02,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754236756055,3.43,162.05,162.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236756353,3.43,162.05,162.03,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754236756555,3.43,162.05,162.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236760559,3.43,162.05,162.02,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754236760752,3.43,162.05,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754236760950,3.43,162.05,162.01,121.90213488]
["bitfinex-derivatives","SOLF0:USTF0",1754236761450,3.43,162.05,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236761960,9.6014,162.05,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236762162,3.43,162.03,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236764775,3.43,162.03,162.01,128.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1754236765069,3.43,162.03,161.99,9.02213488]
["bitfinex-derivatives","SOLF0:USTF0",1754236765372,3.43,162.03,161.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236765662,3.43,162.02,161.99,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754236765869,3.43,162.01,161.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236766264,3.43,162.01,161.99,121.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754236766465,3.43,162.02,161.99,121.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754236766869,3.43,162.02,161.99,119.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754236768263,3.43,162.02,161.99,121.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754236770373,3.43,162.02,161.99,119.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754236770675,3.43,162.02,162.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236772169,3.43,162.02,162.0,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754236775875,3.43,162.01,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236776175,3.43,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754236776571,3.43,162.06,162.02,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754236777273,6.171,162.06,162.02,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754236777473,3.43,162.05,162.02,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754236778574,3.43,162.05,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754236778878,3.43,162.05,162.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754236779076,3.43,162.05,162.01,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754236782381,3.43,162.05,162.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236782883,3.43,162.11,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236783390,3.43,162.13,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236783685,6.1694,162.1,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236783876,3.28,162.09,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236785285,3.28,162.09,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236786282,3.28,162.09,162.04,6.22318294]
["bitfinex-derivatives","SOLF0:USTF0",1754236786477,3.28,162.09,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236787784,6.1695,162.09,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236788085,3.28,162.08,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236788483,6.1695,162.09,162.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754236788680,3.28,162.07,162.0,11.3680519]
["bitfinex-derivatives","SOLF0:USTF0",1754236788882,3.28,162.07,162.01,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754236789083,9.4505,162.07,162.01,121.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754236789390,3.28,162.06,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236790185,3.28,162.06,162.01,119.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754236790588,3.28,162.06,162.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236790977,3.28,162.06,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236791178,3.28,162.06,162.03,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754236791386,3.28,162.05,162.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236792079,3.28,162.07,162.04,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754236792282,3.28,162.07,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236792982,3.28,162.13,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236793184,3.28,162.12,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236794384,3.28,162.09,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236794580,3.28,162.14,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754236794785,3.28,162.13,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236794988,6.1685,162.12,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236795288,3.28,162.11,162.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236795792,3.28,162.1,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754236796290,3.28,162.1,162.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236797493,3.28,162.1,162.05,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754236798191,3.28,162.09,162.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236799691,3.28,162.08,162.04,6.22318294]
["bitfinex-derivatives","SOLF0:USTF0",1754236799897,3.28,162.08,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236800389,3.28,162.08,162.05,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754236800996,3.28,162.08,162.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236801195,3.28,162.08,162.02,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236801497,3.28,162.08,162.01,5.12817358]
["bitfinex-derivatives","SOLF0:USTF0",1754236801795,3.28,162.08,161.96,414.66]
["bitfinex-derivatives","SOLF0:USTF0",1754236802997,3.28,162.08,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236803185,3.28,162.08,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236803896,6.1704,162.07,162.0,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754236804098,3.28,162.06,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236804599,3.28,162.06,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754236804797,3.28,162.06,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236805298,3.28,162.06,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754236805499,3.28,162.06,162.01,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754236805800,9.4507,162.06,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236806097,112.82,162.18,161.92,414.64]
["bitfinex-derivatives","SOLF0:USTF0",1754236806098,3.28,162.05,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236806803,3.28,162.05,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754236807198,3.28,162.05,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236808098,6.1712,162.05,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754236808400,3.28,162.04,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754236808600,6.1715,162.04,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754236808801,3.28,162.03,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754236809002,3.28,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236810404,3.28,162.03,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754236811002,3.28,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236813904,3.28,162.03,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236814105,3.28,162.03,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236814502,3.41,162.04,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236814805,3.41,162.04,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236815103,3.41,162.04,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754236815302,3.41,162.04,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236815506,3.41,162.04,162.0,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754236815801,3.41,162.04,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236816304,3.41,162.07,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236816509,3.41,162.06,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236817101,3.41,162.06,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754236817301,3.41,162.06,162.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236819809,3.41,162.06,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236820012,3.41,162.06,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236820620,3.41,162.06,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236820816,3.41,162.06,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236822409,3.41,162.06,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236822615,3.41,162.06,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236826913,3.41,162.07,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754236827112,3.41,162.07,162.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236827514,3.41,162.07,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236829024,6.1703,162.07,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236829318,3.41,162.06,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236833321,3.41,162.06,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236841225,3.41,162.05,162.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236841424,3.41,162.05,162.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236841619,6.1711,162.05,161.97,5.13460907]
["bitfinex-derivatives","SOLF0:USTF0",1754236841819,3.41,162.04,161.97,5.13460907]
["bitfinex-derivatives","SOLF0:USTF0",1754236842024,3.41,162.04,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236842422,6.1721,162.03,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236842619,3.41,162.02,161.95,5.13460907]
["bitfinex-derivatives","SOLF0:USTF0",1754236842821,3.41,162.02,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236843122,3.41,162.01,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236846927,3.39,162.0,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236848324,3.39,162.0,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754236848526,3.39,162.0,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236848734,3.39,162.0,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754236848928,3.39,162.0,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236849234,3.39,161.99,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236849634,3.39,161.99,161.95,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236849929,3.39,161.99,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236852438,6.1733,161.99,161.95,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236852640,3.39,161.98,161.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236853033,3.39,161.98,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236855141,3.39,162.0,161.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236855345,3.39,162.05,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236855739,3.39,162.02,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236856343,3.39,162.0,161.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236857338,3.39,162.02,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236857544,3.39,162.07,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236857846,3.39,162.07,161.98,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236857847,6.22470777,162.06,161.98,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236858046,3.39,162.05,161.98,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236858254,3.39,162.03,161.98,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236858552,3.39,162.03,161.98,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236858750,3.39,162.03,161.98,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236860358,3.39,162.02,161.98,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236860749,3.39,162.02,161.98,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236861055,3.39,162.02,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236862155,3.39,162.02,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236863057,3.39,162.03,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236863358,3.39,162.03,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236863857,9.5618,162.03,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236864053,3.39,162.02,162.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236864555,3.39,162.01,161.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236865150,3.39,162.0,161.96,119.14470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236865551,3.39,162.0,161.96,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236865755,6.1735,161.99,161.96,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236865962,3.39,161.98,161.96,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236866457,3.39,161.98,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236868055,9.5638,161.98,161.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236868355,3.39,161.97,161.93,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236868550,3.39,161.97,161.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236868860,6.1742,161.97,161.93,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236869156,3.39,161.96,161.93,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236869655,3.39,161.95,161.92,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754236869856,3.39,161.95,161.9,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236870060,3.39,161.95,161.88,119.12470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236870253,3.39,161.95,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236870852,6.1755,161.94,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236871162,3.39,161.97,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236872458,6.92113,162.01,161.88,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236872459,6.22470777,161.94,161.88,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754236872758,3.39,161.91,161.84,121.95470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236873064,3.39,161.91,161.82,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236873260,6.1773,161.89,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236873456,3.39,161.88,161.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236873852,3.39,161.88,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236874354,6.1776,161.88,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236874556,3.4,161.87,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236876562,3.4,161.86,161.82,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236876763,3.4,161.86,161.82,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236877356,3.4,161.85,161.82,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236877555,3.4,161.85,161.81,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754236877755,3.4,161.85,161.79,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236877960,3.4,161.84,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236878163,3.4,161.84,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236878567,6.1783,161.87,161.79,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236878765,3.4,161.86,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236879355,3.4,161.85,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236880266,6.1788,161.85,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236880466,3.4,161.84,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236880665,6.1782,161.87,161.81,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236880862,3.4,161.86,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236881666,3.4,161.85,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236884167,3.4,161.87,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236884365,6.22470777,161.94,161.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236884661,3.4,161.88,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236885362,3.4,161.91,161.83,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236885760,3.4,161.91,161.83,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236885966,3.4,161.88,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236888967,6.1777,161.88,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236889170,3.4,161.86,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236889470,3.4,161.86,161.83,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236890069,6.1788,161.85,161.83,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236890269,3.4,161.84,161.83,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236892062,3.4,161.84,161.83,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236893576,3.4,161.85,161.83,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236893768,3.4,161.85,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236895174,3.4,161.85,161.83,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236896171,6.22470777,161.89,161.8,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236896370,6.22470777,161.87,161.79,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236896573,3.4,161.86,161.79,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236897872,3.4,161.83,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236898569,6.1797,161.83,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236898775,3.4,161.82,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236899873,9.58,161.82,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236900067,3.4,161.81,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754236902071,9.5802,161.81,161.79,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236902271,3.4,161.8,161.79,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236903872,9.5806,161.8,161.79,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236906080,9.5806,161.8,161.79,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236906666,9.401,161.79,161.77,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236906875,3.22,161.78,161.77,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236907076,3.22,161.78,161.77,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236908179,3.22,161.78,161.77,9.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236908778,3.22,161.78,161.77,122.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236909476,9.4013,161.78,161.77,122.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236912785,3.22,161.78,161.77,122.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236916082,9.4013,161.78,161.77,122.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236916987,9.4013,161.78,161.77,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236917185,9.4013,161.78,161.77,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754236919883,3.22,161.75,161.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754236920084,3.22,161.75,161.74,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754236920794,6.1825,161.75,161.73,7.30060822]
["bitfinex-derivatives","SOLF0:USTF0",1754236920996,6.22470777,161.81,161.71,125.77706901]
["bitfinex-derivatives","SOLF0:USTF0",1754236920997,3.22,161.8,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236921489,6.22470777,161.81,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236921490,9.4025,161.75,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236923295,9.4025,161.75,161.74,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754236923596,9.4025,161.75,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236924900,9.4025,161.75,161.74,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754236925403,9.4025,161.75,161.74,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754236927500,9.4025,161.75,161.74,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754236930911,3.22,161.8,161.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754236931105,3.22,161.8,161.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754236931407,9.4017,161.77,161.76,119.24470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236931608,9.4017,161.77,161.76,122.07470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236932306,3.22,161.77,161.76,122.07470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236934006,3.28,161.84,161.76,119.24470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236934212,3.28,161.84,161.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236934407,3.28,161.89,161.82,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236934605,3.28,161.89,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236934905,3.28,161.89,161.84,122.11470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236935107,3.28,161.87,161.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236935310,3.28,161.87,161.84,119.30470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236935609,3.28,161.84,161.83,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754236935912,3.28,161.84,161.83,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754236936108,3.28,161.89,161.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236936307,3.28,161.88,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236936508,6.1779,161.88,161.85,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236936712,6.1779,161.88,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236937104,13.14583777,161.98,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236937409,3.28,161.95,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236939003,9.4571,161.89,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236940712,3.28,161.9,161.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236941215,6.1773,161.89,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236941416,9.4573,161.89,161.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754236942615,3.28,161.88,161.84,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236942814,3.28,161.88,161.84,119.30470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236943014,6.1787,161.85,161.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236943223,9.4587,161.85,161.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236944021,9.4587,161.85,161.84,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754236944219,9.4587,161.85,161.84,122.11470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236945720,9.4587,161.85,161.84,119.30470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236946123,6.1787,161.85,161.84,122.11470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236946323,9.4587,161.85,161.84,122.11470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236946815,9.4587,161.85,161.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754236947121,9.4587,161.85,161.84,93.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754236947623,9.4587,161.85,161.84,96.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754236948416,9.4587,161.85,161.84,93.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754236951024,6.1794,161.83,161.82,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236951220,9.4594,161.83,161.82,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236951919,9.4594,161.83,161.82,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236953321,6.1794,161.83,161.82,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236953920,9.4594,161.83,161.82,9.03470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236955723,9.4598,161.82,161.81,119.28470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236955923,9.4598,161.82,161.81,122.09470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236958323,9.4598,161.82,161.81,119.28470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236958622,9.4598,161.82,161.81,122.09470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236960724,9.4598,161.82,161.81,119.28470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236960924,9.4598,161.82,161.81,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1754236961126,3.28,161.8,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236961325,3.28,161.8,161.79,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236962228,9.4606,161.8,161.79,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754236962927,9.4606,161.8,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236964523,9.4606,161.8,161.79,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754236965328,9.4606,161.8,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236967226,9.5617,161.77,161.76,119.20470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236967723,9.5617,161.77,161.76,122.00470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236967923,9.5617,161.77,161.76,119.20470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236968532,9.5617,161.77,161.76,122.00470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236969134,6.1815,161.78,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236969731,9.5615,161.78,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236971131,3.38,161.78,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236971433,3.38,161.79,161.76,119.20470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236971629,3.38,161.79,161.78,9.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236971827,3.38,161.79,161.78,122.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236972235,9.5611,161.79,161.78,122.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236973528,12.3538,161.9,161.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236973733,3.38,161.89,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236973933,3.38,161.89,161.81,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236975033,3.38,161.82,161.81,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236976033,9.5598,161.82,161.81,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236976530,3.38,161.82,161.81,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236977931,3.38,161.83,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236978141,3.38,161.83,161.82,9.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236979433,3.38,161.85,161.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236979632,3.38,161.85,161.84,122.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236979933,3.38,161.85,161.84,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236980339,9.5587,161.85,161.84,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236980541,9.5587,161.85,161.84,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236984337,3.38,161.85,161.84,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754236985442,3.38,161.85,161.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754236986236,9.5587,161.85,161.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754236988840,3.38,161.85,161.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754236991145,9.5587,161.85,161.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754236992650,3.38,161.87,161.78,7.99807241]
["bitfinex-derivatives","SOLF0:USTF0",1754236992942,3.38,161.87,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236993157,3.38,161.81,161.79,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236993746,6.1801,161.82,161.79,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236993944,3.38,161.8,161.79,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236994347,3.38,161.8,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754236994752,3.38,161.8,161.79,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754236999952,3.38,161.82,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237000158,3.38,161.9,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237000448,3.38,161.88,161.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237000645,4.69910316,161.87,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237000847,3.38,161.85,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237001046,10.87820316,161.84,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237001250,14.25820316,161.84,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237002456,8.07910316,161.84,161.83,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237004558,8.07910316,161.84,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237005154,3.38,161.84,161.83,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237006252,6.22470777,161.87,161.79,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237006457,3.38,161.86,161.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237006858,9.5602,161.81,161.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237007460,3.38,161.8,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237007760,3.38,161.8,161.78,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237008363,3.38,161.79,161.78,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237014661,6.1803,161.81,161.78,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237014859,3.38,161.81,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237015059,8.02009618,161.81,161.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237016364,14.20029618,161.81,161.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237016564,14.20029618,161.81,161.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237018662,14.20029618,161.81,161.77,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237018859,10.82079618,161.8,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237019059,3.38,161.79,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237023362,9.561,161.79,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237023770,3.51,161.78,161.73,14.22278018]
["bitfinex-derivatives","SOLF0:USTF0",1754237023967,3.51,161.76,161.73,5.17807241]
["bitfinex-derivatives","SOLF0:USTF0",1754237024267,4.64757526,161.75,161.72,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237024464,6.1833,161.73,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237024769,3.51,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237024964,9.6936,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237025164,3.51,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237025364,3.51,161.72,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237025568,9.6936,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237028070,3.51,161.72,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237028261,6.1833,161.73,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237028262,3.51,161.77,161.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237028573,3.51,161.75,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237028865,3.51,161.72,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237035676,3.51,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237035870,9.6936,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237037475,3.51,161.72,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237039978,9.6936,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237040471,3.51,161.72,161.71,126.60954]
["bitfinex-derivatives","SOLF0:USTF0",1754237040673,3.51,161.72,161.71,129.42954]
["bitfinex-derivatives","SOLF0:USTF0",1754237041770,3.51,161.74,161.71,139.01824777]
["bitfinex-derivatives","SOLF0:USTF0",1754237041975,6.22470777,161.8,161.71,132.83424777]
["bitfinex-derivatives","SOLF0:USTF0",1754237042177,3.51,161.78,161.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237042379,3.51,161.77,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237042677,3.51,161.77,161.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754237044277,9.6917,161.77,161.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754237044582,3.51,161.77,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754237045577,9.6923,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754237051988,3.51,161.77,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237052582,3.51,161.83,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237052787,3.51,161.83,161.73,5.17807241]
["bitfinex-derivatives","SOLF0:USTF0",1754237052788,3.51,161.83,161.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237053675,6.1809,161.8,161.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237053979,3.22,161.79,161.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237056184,3.22,161.79,161.77,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237056385,6.1806,161.8,161.77,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237056583,3.22,161.78,161.77,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237056987,3.22,161.78,161.77,122.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237064192,3.22,161.78,161.77,119.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237064895,3.22,161.78,161.77,122.04470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237065088,3.22,161.85,161.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237065289,3.22,161.85,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237065485,6.22470777,161.83,161.73,5.17807241]
["bitfinex-derivatives","SOLF0:USTF0",1754237065691,119.81432049,161.87,161.71,22.67424777]
["bitfinex-derivatives","SOLF0:USTF0",1754237065692,3.22,161.8,161.71,22.67424777]
["bitfinex-derivatives","SOLF0:USTF0",1754237065992,3.22,161.8,161.72,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237066189,6.1832,161.74,161.71,22.67424777]
["bitfinex-derivatives","SOLF0:USTF0",1754237066393,3.22,161.73,161.72,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237067291,3.22,161.76,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237067490,3.22,161.74,161.72,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237067689,7.93639171,161.73,161.72,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237068089,14.11969171,161.73,161.72,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237070496,6.1836,161.72,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237070695,9.4036,161.72,161.71,126.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237072791,9.4036,161.72,161.71,129.44954]
["bitfinex-derivatives","SOLF0:USTF0",1754237073795,3.22,161.81,161.71,132.85424777]
["bitfinex-derivatives","SOLF0:USTF0",1754237073996,3.22,161.79,161.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237074198,3.22,161.77,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754237074394,6.1829,161.74,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754237074604,7.9356253,161.74,161.71,16.44954]
["bitfinex-derivatives","SOLF0:USTF0",1754237074897,3.22,161.73,161.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237075099,6.22470777,161.78,161.72,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237075299,4.71524319,161.77,161.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237075596,7.93524319,161.76,161.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237075897,3.22,161.81,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237076095,3.22,161.81,161.75,119.24470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237076096,3.22,161.79,161.77,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754237076300,3.22,161.78,161.77,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754237080101,7.93853611,161.78,161.77,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754237080501,7.93853611,161.78,161.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237080702,7.93853611,161.78,161.77,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754237082003,14.11983611,161.78,161.77,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754237082807,14.11983611,161.78,161.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237083007,14.11983611,161.78,161.77,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237084000,9.4013,161.78,161.77,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237084506,14.12085156,161.78,161.77,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237084904,9.4013,161.78,161.77,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237085104,6.1817,161.77,161.75,6.22470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237085308,3.44,161.77,161.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237090509,3.44,161.77,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237090714,3.44,161.77,161.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237090901,9.6209,161.8,161.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237091098,3.44,161.82,161.78,122.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237091302,3.44,161.82,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237091498,6.1801,161.82,161.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237091703,3.44,161.81,161.8,122.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237094410,9.6202,161.81,161.8,122.02470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237094609,9.6202,161.81,161.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237095504,3.44,161.81,161.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237096106,3.44,161.81,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237096311,3.44,161.82,161.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237096809,3.44,161.86,161.8,119.20470777]
["bitfinex-derivatives","SOLF0:USTF0",1754237097004,3.44,161.84,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237097310,6.1794,161.83,161.82,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237097516,9.6194,161.83,161.82,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237099110,9.6194,161.83,161.82,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237099313,9.6194,161.83,161.82,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237102012,9.6194,161.83,161.82,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237102311,9.6194,161.83,161.82,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237103109,9.6194,161.83,161.82,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237104402,9.6194,161.83,161.82,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237104809,9.6194,161.83,161.82,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754237105013,3.44,161.83,161.82,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754237105915,9.6194,161.83,161.82,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754237109812,6.1798,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237110113,9.6198,161.82,161.81,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237111008,6.1796,161.83,161.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754237111213,3.44,161.82,161.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754237111814,9.6198,161.82,161.81,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237112619,9.6198,161.82,161.81,119.75115152]
["bitfinex-derivatives","SOLF0:USTF0",1754237113317,9.6198,161.82,161.81,116.93115152]
["bitfinex-derivatives","SOLF0:USTF0",1754237114516,3.44,161.82,161.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754237114911,6.1806,161.8,161.79,3.99115152]
["bitfinex-derivatives","SOLF0:USTF0",1754237115116,9.5306,161.8,161.79,3.99115152]
["bitfinex-derivatives","SOLF0:USTF0",1754237116520,3.35,161.8,161.79,6.80115152]
["bitfinex-derivatives","SOLF0:USTF0",1754237116724,3.35,161.8,161.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237117226,3.35,161.79,161.78,121.98754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237118019,3.35,161.79,161.78,9.04754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237118215,9.531,161.79,161.78,121.98754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237120024,9.531,161.79,161.78,9.04754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237120223,9.531,161.79,161.78,121.98754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237120423,6.1807,161.8,161.78,119.17754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237120720,9.5307,161.8,161.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237120924,9.5302,161.81,161.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237121125,9.5302,161.81,161.8,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754237121431,9.5302,161.81,161.8,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754237122630,3.35,161.86,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237123133,6.1797,161.83,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237123327,9.5297,161.83,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237123628,3.35,161.82,161.8,119.17754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237124025,3.35,161.82,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237124642,9.5298,161.82,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237126628,6.1798,161.82,161.8,119.17754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237126829,3.35,161.81,161.8,121.98754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237131635,9.5298,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237133136,14.09655621,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237133731,3.35,161.81,161.8,121.99754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237134336,7.91860025,161.81,161.8,121.99754746]
["bitfinex-derivatives","SOLF0:USTF0",1754237134537,7.91860025,161.81,161.8,127.19742967]
["bitfinex-derivatives","SOLF0:USTF0",1754237134726,3.35,161.81,161.8,127.19742967]
["bitfinex-derivatives","SOLF0:USTF0",1754237135333,7.92085724,161.81,161.8,127.19742967]
["bitfinex-derivatives","SOLF0:USTF0",1754237136637,7.92085724,161.81,161.8,124.95092082]
["bitfinex-derivatives","SOLF0:USTF0",1754237138142,14.10105724,161.81,161.8,119.75103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237138840,14.10105724,161.81,161.8,116.93103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237139239,9.5302,161.81,161.8,116.93103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237140746,9.5302,161.81,161.8,3.99103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237140936,9.5302,161.81,161.8,116.91103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237141340,9.531,161.79,161.78,9.19092082]
["bitfinex-derivatives","SOLF0:USTF0",1754237141541,9.531,161.79,161.78,3.99103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237141848,9.531,161.79,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754237143246,14.10809409,161.79,161.78,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754237143442,6.1817,161.77,161.76,3.99103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237143642,9.4417,161.77,161.76,116.91103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237144242,9.4417,161.77,161.76,119.73103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237144243,3.26,161.77,161.76,119.73103861]
["bitfinex-derivatives","SOLF0:USTF0",1754237144647,3.26,161.77,161.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237145247,9.4417,161.77,161.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237148150,9.4417,161.77,161.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237148353,9.4417,161.77,161.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237149548,3.26,161.83,161.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237149754,4.57327444,161.82,161.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237149953,3.26,161.8,161.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237150255,3.26,161.79,161.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237151258,9.4411,161.79,161.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237154056,6.1811,161.79,161.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754237154358,6.1807,161.8,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237154554,10.74207167,161.8,161.79,121.97983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237154760,6.1807,161.8,161.79,121.97983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237156162,9.4407,161.8,161.79,121.97983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237158866,3.26,161.8,161.79,121.97983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237160661,3.26,161.82,161.79,119.15983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237160868,3.26,161.82,161.81,6.23983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237161168,3.26,161.82,161.81,121.95983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237162668,7.82095999,161.82,161.81,119.13983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237164170,14.000486,161.82,161.81,119.13983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237165171,7.820686,161.82,161.81,119.13983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237165372,7.820686,161.82,161.81,121.95983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237165668,3.26,161.82,161.81,121.95983373]
["bitfinex-derivatives","SOLF0:USTF0",1754237166671,3.26,161.82,161.81,119.71063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237168069,112.89319049,161.87,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237168274,3.26,161.86,161.85,3.99063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237168568,9.4386,161.86,161.85,116.87063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237171880,3.26,161.86,161.85,119.69063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237172676,3.26,161.86,161.85,116.87063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237173886,9.4383,161.86,161.85,116.87063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237182786,9.4383,161.86,161.85,116.83063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237186882,9.4383,161.86,161.85,3.99063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237192391,3.26,161.86,161.85,6.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237192594,3.19,161.87,161.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237192794,3.19,161.88,161.86,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237192996,3.19,161.88,161.87,6.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237193499,9.3675,161.88,161.87,6.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237193795,3.19,161.88,161.87,6.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237194186,3.19,161.88,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237194393,3.19,161.88,161.87,6.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237194687,9.3678,161.88,161.86,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754237194892,3.19,161.86,161.8,8.00988221]
["bitfinex-derivatives","SOLF0:USTF0",1754237195096,3.19,161.84,161.8,116.81063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237195296,6.1801,161.82,161.8,116.81063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237195496,3.19,161.81,161.8,116.81063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237195995,3.19,161.81,161.8,119.62063918]
["bitfinex-derivatives","SOLF0:USTF0",1754237196699,3.19,161.81,161.8,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754237197698,3.19,161.81,161.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237197900,3.19,161.81,161.8,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754237198803,3.19,161.87,161.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237198994,3.19,161.87,161.86,9.04745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237199199,3.19,161.87,161.86,121.86745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237199799,109.71826324,161.88,161.86,119.05745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237199999,109.71826324,161.88,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237200000,3.19,161.88,161.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237200901,9.3675,161.88,161.86,121.86745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237201100,3.19,161.87,161.86,121.86745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237204000,3.19,161.87,161.86,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237204001,9.3679,161.87,161.86,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237206597,6.1784,161.86,161.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237207203,9.6384,161.86,161.85,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237207407,9.6387,161.85,161.84,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237207595,9.6387,161.85,161.84,119.03745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237207799,9.6387,161.85,161.84,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237208403,9.6387,161.85,161.84,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237208703,14.24484078,161.85,161.84,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237209605,9.6387,161.85,161.84,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237210201,9.6387,161.85,161.84,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237212212,3.46,161.83,161.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237212405,3.46,161.83,161.8,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237212611,6.1798,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237212808,9.6398,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237213616,3.46,161.84,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237213808,3.46,161.84,161.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237214008,3.46,161.84,161.82,119.01745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237214312,9.6394,161.83,161.82,119.01745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237214612,9.6394,161.83,161.82,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237216108,9.6394,161.83,161.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237216411,3.46,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237217611,3.46,161.82,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237217810,3.46,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237218511,9.6398,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237220209,3.46,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237221616,9.6398,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237221813,6.1798,161.82,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237222015,9.6398,161.82,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237225518,9.6398,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237226121,3.46,161.83,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237226414,6.23745241,161.87,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237226621,6.23745241,161.87,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237226821,3.46,161.86,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237228021,3.46,161.86,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237228321,3.46,161.86,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237228925,6.1798,161.82,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237229122,9.6398,161.82,161.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754237232522,3.46,161.83,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237232721,3.46,161.83,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237233826,9.6395,161.83,161.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237235227,6.1798,161.82,161.81,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754237235523,9.5398,161.82,161.81,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754237236319,9.5398,161.82,161.81,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237236526,6.23745241,161.83,161.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237236718,3.36,161.82,161.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237236919,6.1817,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237237118,9.5417,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237237520,9.5417,161.77,161.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237238617,3.36,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237240327,9.5417,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237242826,9.5417,161.77,161.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237245132,9.5417,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237245726,3.36,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237249240,9.5417,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237249425,9.5417,161.77,161.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237252933,9.5417,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237253841,3.36,161.77,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237255838,3.36,161.78,161.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754237256939,3.36,161.78,161.76,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754237257543,3.36,161.8,161.73,11.41904836]
["bitfinex-derivatives","SOLF0:USTF0",1754237257739,3.36,161.78,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237258044,3.36,161.78,161.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237258243,3.36,161.73,161.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237261642,6.1832,161.73,161.72,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237261838,6.1832,161.73,161.71,16.43954]
["bitfinex-derivatives","SOLF0:USTF0",1754237261839,3.36,161.73,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237262641,6.1836,161.72,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237262846,9.5436,161.72,161.71,13.62954]
["bitfinex-derivatives","SOLF0:USTF0",1754237265242,9.5436,161.72,161.71,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754237266742,14.06017122,161.72,161.71,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754237268147,7.87657122,161.72,161.65,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237268345,3.51,161.71,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237268650,3.51,161.71,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237268847,3.51,161.71,161.65,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237269044,3.51,161.71,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237269657,6.1859,161.67,161.65,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237270047,9.6959,161.67,161.65,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237270350,6.1859,161.66,161.65,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754237270741,6.1863,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237271054,9.6963,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237276150,6.187,161.64,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237276356,3.51,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237276851,6.23745241,161.69,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237277058,3.51,161.67,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237277256,6.1872,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237277459,3.51,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237277859,3.51,161.63,161.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237278160,3.51,161.63,161.6,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237278456,3.51,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237278762,9.6971,161.63,161.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237279457,3.51,161.67,161.62,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237279657,3.51,161.67,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237280058,3.51,161.67,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237280454,3.51,161.67,161.64,9.49745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237280661,3.51,161.68,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237281058,3.51,161.67,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237281660,112.67871336,161.7,161.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754237281661,3.51,161.69,161.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754237281860,3.51,161.69,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237282960,3.51,161.69,161.63,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754237283665,9.6966,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237284066,3.51,161.69,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237284269,6.186,161.66,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237284564,3.51,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237285160,9.6963,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237285360,3.51,161.67,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237285560,3.51,161.66,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237285865,112.67871336,161.7,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237286066,3.51,161.67,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237286567,112.67871336,161.7,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237286568,3.51,161.66,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237286762,9.6962,161.66,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237287468,3.51,161.67,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237287969,9.6956,161.67,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237288167,6.1856,161.67,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237288968,9.6953,161.68,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237289363,6.1855,161.67,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237289574,9.6955,161.67,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237290068,3.51,161.67,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237290668,3.51,161.67,161.64,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237290862,3.51,161.67,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237291071,9.6955,161.67,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237292463,3.51,161.65,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237292967,3.51,161.65,161.62,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754237293167,9.6963,161.65,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237293368,3.51,161.69,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237293868,3.5,161.65,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754237294171,3.5,161.69,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237295173,6.1856,161.67,161.64,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754237295469,9.6856,161.67,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237298975,3.5,161.67,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237299664,9.6856,161.67,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237301870,3.5,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237302370,9.6856,161.67,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237302572,3.5,161.67,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237302873,3.5,161.67,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237304266,3.5,161.69,161.66,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754237304461,3.5,161.75,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237304666,3.5,161.75,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237304870,3.5,161.75,161.73,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237304871,3.5,161.74,161.73,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237305074,3.5,161.74,161.73,9.58745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237306974,6.1821,161.77,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237307174,3.5,161.78,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237307573,6.182,161.77,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237307772,3.5,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237307973,3.5,161.76,161.73,9.58745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237308166,6.1824,161.76,161.73,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237308374,3.5,161.75,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237324301,3.5,161.75,161.73,6.23745241]
["bitfinex-derivatives","SOLF0:USTF0",1754237324495,3.5,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237325501,9.6825,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237326702,9.6825,161.75,161.74,7.28414105]
["bitfinex-derivatives","SOLF0:USTF0",1754237327604,6.1834,161.73,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237327793,3.19,161.72,161.69,3.99414105]
["bitfinex-derivatives","SOLF0:USTF0",1754237327993,3.19,161.74,161.71,3.99414105]
["bitfinex-derivatives","SOLF0:USTF0",1754237328193,3.19,161.72,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237328397,3.19,161.72,161.68,3.99414105]
["bitfinex-derivatives","SOLF0:USTF0",1754237328906,3.19,161.69,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237329097,3.19,161.69,161.68,3.99414105]
["bitfinex-derivatives","SOLF0:USTF0",1754237329297,9.3748,161.69,161.68,3.99414105]
["bitfinex-derivatives","SOLF0:USTF0",1754237330598,9.3748,161.69,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237330897,3.19,161.67,161.64,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237331408,3.19,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754237331600,6.1854,161.68,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237331799,3.19,161.72,161.63,9.53678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237332000,3.19,161.67,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237332201,3.19,161.66,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237333106,3.19,161.65,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237335711,9.3763,161.65,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237336007,3.19,161.7,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237336195,3.19,161.67,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237336398,3.19,161.7,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237336597,6.1861,161.66,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237336799,3.19,161.65,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237337297,3.19,161.65,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237337495,9.3763,161.65,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237339704,9.3763,161.65,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237339910,9.3763,161.65,161.6,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754237339911,3.19,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237340303,3.19,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237341110,3.19,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237341513,6.1864,161.65,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237341713,3.19,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237342211,6.1864,161.65,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237342212,3.19,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237343515,9.3761,161.66,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237343720,3.19,161.65,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237344215,3.19,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237348314,3.19,161.64,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237348714,3.19,161.64,161.62,9.53678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237350320,9.3768,161.64,161.62,9.53678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237350621,3.19,161.63,161.62,9.53678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237357928,6.1863,161.65,161.62,9.53678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237358126,3.21,161.69,161.64,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237358331,3.21,161.69,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237358634,3.21,161.66,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237361224,6.1859,161.66,161.59,117.92769666]
["bitfinex-derivatives","SOLF0:USTF0",1754237361430,3.21,161.65,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237361919,9.3963,161.65,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237363527,3.21,161.65,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237363826,3.21,161.72,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237364220,6.1858,161.67,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237364425,3.21,161.65,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237369330,3.21,161.67,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237369538,3.21,161.67,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237370631,132.38590803,161.74,161.65,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237370632,3.21,161.7,161.65,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237370933,3.21,161.7,161.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237371830,3.21,161.71,161.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237372044,6.1834,161.73,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237372233,118.23668065,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237372537,121.44668065,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237373432,127.62958065,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237374736,9.3932,161.73,161.72,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237376836,9.3936,161.72,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237377141,118.23668065,161.74,161.67,5.16769666]
["bitfinex-derivatives","SOLF0:USTF0",1754237377142,3.21,161.73,161.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237377331,3.21,161.73,161.66,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237377529,6.1854,161.68,161.66,9.43678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237377739,3.21,161.67,161.66,9.43678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237378736,9.3955,161.67,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237379835,6.24678591,161.73,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237379836,9.396,161.66,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237381839,6.186,161.66,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237382041,3.21,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237384245,6.186,161.66,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237384444,3.38,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237386840,6.186,161.66,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754237387047,3.38,161.64,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237387442,3.38,161.64,161.62,9.48678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237387643,3.38,161.64,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237389448,3.38,161.64,161.62,9.48678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237390448,3.38,161.64,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237390650,3.38,161.64,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237396755,3.38,161.64,161.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754237396952,3.38,161.64,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237397349,3.38,161.64,161.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237397553,3.38,161.63,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237398749,3.38,161.63,161.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237398951,3.38,161.63,161.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754237399256,6.1867,161.64,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237399854,3.38,161.63,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237402352,3.38,161.63,161.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237402550,3.38,161.62,161.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237403553,9.5675,161.62,161.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754237404747,6.1879,161.61,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237405046,3.38,161.6,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237406759,3.38,161.61,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237408357,6.24678591,161.69,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237408657,3.38,161.68,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237409259,6.1871,161.63,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237409460,3.38,161.61,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237412451,3.38,161.63,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237412655,3.38,161.63,161.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237413468,3.38,161.71,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237414261,6.1858,161.67,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237414452,3.29,161.66,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754237414863,3.29,161.66,161.63,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1754237415163,3.29,161.68,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237415658,3.29,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237416055,3.29,161.67,161.64,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237416455,3.29,161.65,161.64,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237416660,3.29,161.65,161.61,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237417252,9.4775,161.62,161.61,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754237418457,9.4775,161.62,161.58,125.21568591]
["bitfinex-derivatives","SOLF0:USTF0",1754237418458,3.29,161.61,161.58,125.21568591]
["bitfinex-derivatives","SOLF0:USTF0",1754237419163,3.29,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237419670,3.29,161.6,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237424363,6.24678591,161.68,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237424571,3.29,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237424761,3.29,161.62,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237425160,3.29,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237425870,3.29,161.67,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237426074,3.29,161.67,161.64,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237426264,3.29,161.69,161.66,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237426573,3.29,161.73,161.66,122.36678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237427672,6.185,161.69,161.66,122.36678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237427972,3.29,161.68,161.66,122.36678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237428670,3.29,161.67,161.64,9.58678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237428972,3.29,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237429272,3.29,161.66,161.64,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237429471,3.29,161.68,161.64,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237429675,3.29,161.68,161.66,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237429874,3.29,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237435872,3.29,161.68,161.66,9.58678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237437273,3.29,161.68,161.66,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237437474,3.29,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237439371,3.29,161.68,161.66,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237439581,3.29,161.68,161.66,9.58678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237441381,6.1848,161.69,161.66,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237441580,3.29,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237443078,118.23668065,161.74,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237443280,3.29,161.73,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237443677,6.1839,161.72,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237443983,3.51,161.71,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237444874,6.1833,161.73,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754237445076,121.74668065,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237445276,3.51,161.76,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237445479,3.51,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237446786,3.51,161.79,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237446992,3.51,161.84,161.74,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237447179,6.24678591,161.83,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237447484,3.51,161.82,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237447885,6.1816,161.78,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237448185,3.51,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237449190,9.6917,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237449485,3.51,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237451091,9.6921,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237454093,3.51,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237454998,9.6919,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237455397,3.51,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237455898,9.6918,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237457703,6.1818,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237457900,3.51,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754237458398,3.51,161.76,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237458601,3.51,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237459609,3.51,161.78,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237460301,9.6914,161.78,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237460504,3.51,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237461006,3.51,161.76,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237461598,3.51,161.76,161.72,12.43028591]
["bitfinex-derivatives","SOLF0:USTF0",1754237461794,3.51,161.76,161.71,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754237462008,3.51,161.74,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237462209,6.1841,161.71,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237462395,6.1841,161.71,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754237462396,3.51,161.74,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237462599,3.51,161.73,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237462809,3.51,161.72,161.69,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754237463109,3.51,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237463698,3.51,161.76,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237464207,6.1839,161.72,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237464509,3.51,161.7,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754237465111,3.51,161.7,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237467711,3.51,161.7,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754237467912,3.51,161.7,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237469717,3.51,161.69,161.63,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237469914,3.51,161.69,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237470512,6.24678591,161.7,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237470513,3.51,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237474623,9.50678591,161.72,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754237474817,3.26,161.7,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237475711,3.26,161.7,161.65,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237475909,3.26,161.71,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237476118,3.26,161.71,161.64,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754237476319,3.26,161.71,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237476914,3.26,161.69,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237477218,3.26,161.77,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237477523,3.26,161.71,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237477818,3.26,161.74,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237478015,3.26,161.72,161.67,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237478216,3.26,161.72,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237478816,6.1837,161.72,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237479019,3.26,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237480927,3.26,161.7,161.67,12.43228591]
["bitfinex-derivatives","SOLF0:USTF0",1754237481129,3.26,161.72,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754237481327,6.24678591,161.77,161.67,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237481523,3.26,161.71,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237481723,3.26,161.7,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237482821,3.26,161.71,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237483024,3.26,161.66,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237483427,3.26,161.66,161.62,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237483428,3.26,161.66,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237485625,3.26,161.65,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237486932,6.1853,161.68,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237487134,3.26,161.66,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237487526,3.26,161.68,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237487723,3.26,161.67,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237489642,3.26,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237491338,3.26,161.69,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237491533,6.1841,161.71,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754237491740,3.26,161.67,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237492338,3.26,161.67,161.66,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754237494145,3.26,161.67,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237503246,6.1848,161.69,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754237503450,7.78506697,161.68,161.63,9.73678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237503749,3.32,161.66,161.63,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237504050,3.32,161.7,161.63,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237504241,6.24678591,161.71,161.63,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237504242,3.32,161.68,161.63,6.24678591]
["bitfinex-derivatives","SOLF0:USTF0",1754237504444,3.32,161.66,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237505754,3.32,161.66,161.63,12.43378591]
["bitfinex-derivatives","SOLF0:USTF0",1754237505947,3.32,161.65,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237510250,3.32,161.65,161.62,14.77226982]
["bitfinex-derivatives","SOLF0:USTF0",1754237510457,3.32,161.64,161.62,5.17548391]
["bitfinex-derivatives","SOLF0:USTF0",1754237510645,3.32,161.64,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237511849,4.52739989,161.63,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754237512050,3.32,161.62,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754237512251,3.32,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237513758,3.32,161.62,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754237519365,3.32,161.62,161.6,10.61438311]
["bitfinex-derivatives","SOLF0:USTF0",1754237519964,3.32,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237520869,3.32,161.62,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754237521163,3.32,161.62,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754237521463,3.32,161.62,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754237522773,3.32,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237525769,3.32,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754237525966,3.32,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237526865,3.32,161.62,161.59,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754237527273,3.32,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237527473,3.32,161.62,161.6,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754237527671,3.32,161.62,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754237527878,3.32,161.62,161.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754237528578,3.32,161.62,161.61,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754237528876,3.32,161.62,161.61,7.35148404]
["bitfinex-derivatives","SOLF0:USTF0",1754237532680,4.00148404,161.66,161.58,114.11683263]
["bitfinex-derivatives","SOLF0:USTF0",1754237532978,3.32,161.59,161.56,4.00148404]
["bitfinex-derivatives","SOLF0:USTF0",1754237533781,3.32,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237533978,9.5086,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237534175,3.3,161.58,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237538085,3.3,161.6,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237538375,3.3,161.59,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237540582,3.3,161.58,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237546186,3.3,161.61,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237546680,3.3,161.62,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237546887,3.3,161.61,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237547284,3.3,161.63,161.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237550090,3.3,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237551487,3.3,161.62,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237551686,7.81765411,161.62,161.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237555287,7.81765411,161.62,161.58,9.50586245]
["bitfinex-derivatives","SOLF0:USTF0",1754237555288,3.3,161.61,161.58,9.50586245]
["bitfinex-derivatives","SOLF0:USTF0",1754237555495,4.51699629,161.6,161.56,5.19757282]
["bitfinex-derivatives","SOLF0:USTF0",1754237555688,3.3,161.58,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237556793,3.3,161.58,161.56,7.25412321]
["bitfinex-derivatives","SOLF0:USTF0",1754237558899,3.3,161.58,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237560294,3.3,161.57,161.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237563100,3.3,161.56,161.54,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754237563404,3.3,161.56,161.54,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754237563792,9.4898,161.56,161.54,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754237563993,3.49,161.55,161.54,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754237565698,119.63481285,161.64,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237565699,6.25693398,161.58,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237565904,3.49,161.56,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237566206,3.49,161.54,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237566401,3.49,161.54,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237566601,3.49,161.53,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237566802,6.25693398,161.58,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237567110,3.49,161.56,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237567308,4.50816911,161.55,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237567507,3.49,161.53,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237567704,3.49,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237568805,3.49,161.51,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237569309,6.1924,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237569504,3.49,161.49,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237570408,3.49,161.53,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237570611,6.25693398,161.54,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237570808,3.49,161.51,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237572009,3.49,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237574409,3.49,161.48,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237578511,3.49,161.53,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237579812,3.49,161.52,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237580312,6.25693398,161.56,161.48,6.25693398]
["bitfinex-derivatives","SOLF0:USTF0",1754237580514,3.49,161.55,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237581114,6.25693398,161.58,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237581115,3.49,161.53,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237582616,6.1908,161.54,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237582913,3.49,161.51,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237583815,9.6818,161.51,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237584011,3.49,161.5,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237587112,3.49,161.5,161.46,119.09693398]
["bitfinex-derivatives","SOLF0:USTF0",1754237587308,3.49,161.5,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237588416,3.49,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237588812,3.49,161.49,161.46,9.73693398]
["bitfinex-derivatives","SOLF0:USTF0",1754237589007,3.49,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237589914,3.49,161.52,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237592014,6.1913,161.52,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237592218,3.49,161.51,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237593523,3.49,161.51,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237594417,9.6817,161.51,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237594616,3.34,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754237595418,3.34,161.5,161.46,6.25693398]
["bitfinex-derivatives","SOLF0:USTF0",1754237595618,3.34,161.5,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237596021,3.34,161.5,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237596325,3.34,161.49,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237600826,3.34,161.49,161.47,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237601531,3.34,161.49,161.46,4.00832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237601732,3.34,161.49,161.46,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237601932,3.34,161.48,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237602232,3.34,161.48,161.46,4.00832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237603130,3.34,161.48,161.46,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237604139,3.34,161.48,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237608531,3.34,161.47,161.45,4.00832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237609131,3.34,161.47,161.45,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237611025,3.34,161.47,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237612235,3.34,161.49,161.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237612424,7.85811844,161.48,161.47,4.00832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237612938,7.85811844,161.48,161.47,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237616742,7.85811844,161.48,161.45,12.54361]
["bitfinex-derivatives","SOLF0:USTF0",1754237616946,3.34,161.48,161.45,12.54361]
["bitfinex-derivatives","SOLF0:USTF0",1754237617235,10.70754742,161.47,161.45,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237617446,3.34,161.46,161.45,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237617635,3.34,161.46,161.45,4.00832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237617831,3.34,161.45,161.42,8.53528114]
["bitfinex-derivatives","SOLF0:USTF0",1754237618041,3.34,161.45,161.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237618240,3.34,161.44,161.4,121.41528114]
["bitfinex-derivatives","SOLF0:USTF0",1754237618430,3.34,161.43,161.42,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237619136,3.34,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237619337,3.34,161.43,161.42,7.32832886]
["bitfinex-derivatives","SOLF0:USTF0",1754237619942,3.34,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237620542,9.5347,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237621041,3.34,161.43,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237621544,9.5347,161.43,161.4,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754237621743,3.34,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237623947,9.5351,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237624139,3.26,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754237625144,3.26,161.41,161.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237625849,3.26,161.41,161.35,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754237626442,6.197,161.38,161.35,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754237626638,3.26,161.37,161.35,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754237626847,6.197,161.38,161.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237627146,6.26816042,161.4,161.32,11.41408114]
["bitfinex-derivatives","SOLF0:USTF0",1754237627344,6.26816042,161.37,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237627545,3.26,161.35,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237627845,6.26816042,161.41,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237628050,3.26,161.39,161.32,9.51816042]
["bitfinex-derivatives","SOLF0:USTF0",1754237628351,3.26,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237628550,6.26816042,161.41,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237628850,3.26,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237629651,9.52816042,161.41,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237629852,4.48335266,161.4,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237630046,7.74335266,161.39,161.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237630348,3.26,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237630646,3.26,161.35,161.3,119.36816042]
["bitfinex-derivatives","SOLF0:USTF0",1754237630647,3.26,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237630851,3.26,161.32,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237631049,3.26,161.38,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237631253,3.26,161.36,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237631746,9.4581,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237631951,6.1981,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237632150,3.26,161.34,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237632349,3.26,161.34,161.26,114.198752]
["bitfinex-derivatives","SOLF0:USTF0",1754237632350,3.26,161.41,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237632850,6.197,161.38,161.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237633146,3.26,161.41,161.33,9.51816042]
["bitfinex-derivatives","SOLF0:USTF0",1754237633345,3.26,161.41,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237633346,6.1977,161.36,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237633545,3.26,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237633747,3.26,161.35,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237634047,6.26816042,161.38,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237634452,3.26,161.34,161.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237634748,3.26,161.34,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237635554,3.26,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237636248,6.1978,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237636450,3.26,161.34,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237636648,6.1978,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237636849,3.26,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237637044,6.1975,161.36,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237637251,232.99796385,161.45,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237637252,3.26,161.34,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237637547,3.26,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237640150,6.1983,161.34,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237640350,3.26,161.36,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237640545,9.4575,161.36,161.31,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754237640751,3.26,161.35,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237640945,3.26,161.34,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237643150,6.1978,161.35,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754237643456,3.26,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754237643854,3.26,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237644757,3.26,161.33,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754237645058,3.26,161.33,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237645958,3.26,161.34,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237646258,3.26,161.33,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237647059,3.26,161.35,161.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237647360,3.26,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754237647856,3.26,161.35,161.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237648462,3.26,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237652964,3.26,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237654364,6.1978,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237654365,3.48,161.35,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237654662,3.48,161.34,161.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237660461,3.48,161.34,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237661158,3.48,161.33,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754237661360,3.48,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237661869,3.48,161.36,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237662654,3.48,161.35,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237663861,6.1976,161.36,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237663862,3.48,161.36,161.32,6.26816042]
["bitfinex-derivatives","SOLF0:USTF0",1754237664170,127.69786257,161.45,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237664171,3.48,161.4,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237664358,3.48,161.38,161.33,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754237664560,3.48,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237664865,3.48,161.38,161.36,7.42387408]
["bitfinex-derivatives","SOLF0:USTF0",1754237665067,3.48,161.37,161.36,4.01387408]
["bitfinex-derivatives","SOLF0:USTF0",1754237665569,3.48,161.37,161.36,7.42387408]
["bitfinex-derivatives","SOLF0:USTF0",1754237666767,3.48,161.4,161.36,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237666961,125.96929277,161.45,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237666962,3.48,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237667863,3.48,161.44,161.38,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237668069,3.48,161.42,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237668265,3.48,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237668466,7.97948181,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237668866,7.9813491,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237670872,14.1772491,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237671171,7.9813491,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237672577,3.48,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237674171,7.98250352,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237674377,3.48,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237674579,3.48,161.43,161.35,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237674775,3.48,161.41,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237675078,3.48,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237675278,3.48,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237675480,7.9807677,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237677280,3.48,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237677978,7.97602826,161.39,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237678178,3.48,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237679181,6.1961,161.4,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237679777,3.48,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237681482,3.48,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237683789,9.6762,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237684085,3.52,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237684286,3.52,161.38,161.35,15.95902892]
["bitfinex-derivatives","SOLF0:USTF0",1754237684480,3.52,161.38,161.33,5.21528114]
["bitfinex-derivatives","SOLF0:USTF0",1754237684686,3.52,161.38,161.31,11.48661006]
["bitfinex-derivatives","SOLF0:USTF0",1754237684882,3.52,161.36,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237685186,3.52,161.34,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237687192,3.52,161.39,161.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237687383,120.77669913,161.45,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237687384,3.52,161.37,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237687583,3.52,161.39,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237687783,4.49469429,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237687984,4.49469429,161.37,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237688286,3.52,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237688485,8.01524694,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754237688690,3.52,161.37,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237690095,9.7171,161.37,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237690294,3.52,161.37,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237690487,9.79132892,161.44,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237690688,6.1961,161.4,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237690989,3.52,161.39,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237691794,4.70012052,161.38,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237691991,3.52,161.39,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237692191,3.52,161.41,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237692399,4.70049189,161.4,161.39,9.76132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237692586,3.52,161.43,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237692786,8.22079873,161.42,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237692986,4.70079873,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237694490,8.22079873,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237695191,8.22079873,161.41,161.36,5.21528114]
["bitfinex-derivatives","SOLF0:USTF0",1754237695192,3.52,161.4,161.37,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237695385,3.52,161.4,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237695896,3.52,161.41,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237696196,8.21918308,161.4,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237697499,8.21919283,161.4,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237700599,4.69919283,161.4,161.39,9.76132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237701406,3.52,161.41,161.39,9.76132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237701407,3.52,161.41,161.39,15.95752892]
["bitfinex-derivatives","SOLF0:USTF0",1754237701702,3.52,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237701899,8.21990624,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237703413,8.21990624,161.41,161.4,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754237703699,119.69796385,161.45,161.4,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754237703903,8.22021815,161.44,161.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237704101,123.21796385,161.45,161.43,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237704504,8.21822004,161.44,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754237704802,3.52,161.43,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754237705003,3.52,161.43,161.42,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754237705203,3.52,161.43,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237705396,3.52,161.43,161.39,9.76132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237706009,9.7147,161.43,161.39,15.95752892]
["bitfinex-derivatives","SOLF0:USTF0",1754237706301,4.70019272,161.42,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237706499,3.52,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237710110,3.52,161.41,161.4,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754237711014,3.52,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237712416,3.52,161.41,161.4,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754237712617,3.52,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754237712919,3.52,161.42,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237713818,3.52,161.42,161.41,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754237714416,3.42,161.44,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237714618,125.89206385,161.45,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237714619,3.42,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237725230,8.11387452,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237733725,3.42,161.47,161.42,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754237734024,4.69973393,161.46,161.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237734325,4.69973393,161.46,161.37,10.28918911]
["bitfinex-derivatives","SOLF0:USTF0",1754237734326,3.42,161.47,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237734533,8.0298544,161.47,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237734724,4.6098544,161.47,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237735030,3.42,161.48,161.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237735428,3.42,161.48,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754237735621,8.02956528,161.48,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237737234,8.02956528,161.48,161.47,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754237737531,3.42,161.48,161.47,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754237741034,6.1914,161.52,161.47,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754237741238,4.58634595,161.51,161.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237741431,3.42,161.53,161.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754237741630,6.1904,161.55,161.51,12.46292892]
["bitfinex-derivatives","SOLF0:USTF0",1754237741835,3.42,161.52,161.51,12.46292892]
["bitfinex-derivatives","SOLF0:USTF0",1754237742237,3.42,161.55,161.51,15.71292892]
["bitfinex-derivatives","SOLF0:USTF0",1754237742539,3.42,161.53,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754237742832,4.58286842,161.53,161.51,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237743131,6.1898,161.56,161.51,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237743132,3.42,161.52,161.51,15.71282892]
["bitfinex-derivatives","SOLF0:USTF0",1754237743639,6.1894,161.57,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237743942,3.26,161.55,161.51,12.46282892]
["bitfinex-derivatives","SOLF0:USTF0",1754237744232,7.84077949,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237744431,3.26,161.54,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237745438,4.57562128,161.53,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237745736,3.26,161.51,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237746132,6.1919,161.51,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237746333,7.83432149,161.5,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237746536,3.26,161.49,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237747036,3.26,161.48,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237747633,3.26,161.47,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237747833,3.26,161.47,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237748237,6.1938,161.46,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237748427,112.94,161.53,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237748428,3.26,161.45,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237748632,6.27132892,161.47,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237748633,3.26,161.46,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237748833,3.26,161.43,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237749027,6.27132892,161.47,161.38,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237749336,3.26,161.42,161.38,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237749728,3.26,161.42,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237750327,3.26,161.42,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237751235,9.4547,161.43,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237751436,3.26,161.42,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237751835,3.26,161.41,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237752236,3.26,161.41,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237752636,3.26,161.41,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237752637,3.26,161.4,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237752837,3.26,161.4,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237753036,3.26,161.4,161.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237753444,3.26,161.41,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237753641,3.26,161.41,161.38,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754237753839,3.26,161.41,161.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237755134,3.26,161.4,161.37,12.46822892]
["bitfinex-derivatives","SOLF0:USTF0",1754237755442,3.26,161.43,161.35,95.64034803]
["bitfinex-derivatives","SOLF0:USTF0",1754237755744,9.4556,161.41,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237755942,3.26,161.4,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237756445,3.26,161.39,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237758839,3.26,161.39,161.34,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754237759040,3.26,161.39,161.34,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754237759241,3.26,161.39,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237759445,3.26,161.37,161.33,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754237759746,3.26,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237760646,3.26,161.37,161.34,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754237760848,3.26,161.37,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237761537,3.26,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754237761741,3.26,161.39,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237762358,3.26,161.39,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754237762550,3.26,161.39,161.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237763254,3.26,161.38,161.31,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237763555,3.26,161.38,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237763755,9.4569,161.38,161.3,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754237763957,3.26,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237765049,6.197,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237765251,3.26,161.36,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237766363,3.26,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237767055,6.27132892,161.38,161.33,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754237767253,3.26,161.39,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237767859,3.26,161.39,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754237768052,3.26,161.39,161.32,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754237768363,3.26,161.39,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237768864,3.26,161.39,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237769159,6.1973,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237769360,3.26,161.39,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237769660,6.1978,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754237769861,3.26,161.35,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237770164,3.26,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754237770361,6.27132892,161.4,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237770956,3.26,161.39,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237771160,3.26,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754237771461,3.26,161.35,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237772062,3.26,161.39,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237772364,6.1974,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237772556,3.26,161.36,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237772965,6.1974,161.37,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237773165,3.26,161.36,161.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754237773565,6.1964,161.39,161.35,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754237773865,6.27132892,161.4,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237773866,3.44,161.37,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237774757,3.44,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237774957,3.44,161.39,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237775257,6.27132892,161.42,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237775258,6.1956,161.41,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237775563,3.44,161.4,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237775863,9.6361,161.4,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237776062,3.44,161.39,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237776672,3.44,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754237776859,3.44,161.39,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237777060,3.44,161.39,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237777263,3.44,161.39,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754237777562,3.44,161.39,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237778163,6.27132892,161.42,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237778369,3.44,161.41,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237779666,6.1959,161.4,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237779865,3.44,161.39,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237781471,3.44,161.38,161.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237783071,6.1964,161.39,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237783270,3.44,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237783567,6.1958,161.41,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754237783770,6.1958,161.41,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237783972,3.44,161.4,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237784668,3.44,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754237785264,3.44,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237786168,9.6367,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237786370,3.44,161.37,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237786574,3.44,161.37,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237786863,3.44,161.37,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237787068,3.44,161.37,161.29,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237787265,3.44,161.37,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237787665,3.44,161.34,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237792976,4.57749009,161.34,161.26,6.27941503]
["bitfinex-derivatives","SOLF0:USTF0",1754237793178,3.44,161.32,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237794276,4.57855023,161.31,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754237794475,3.44,161.31,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237794664,6.1992,161.32,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237794868,3.44,161.3,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237795470,6.1994,161.31,161.26,10.78986872]
["bitfinex-derivatives","SOLF0:USTF0",1754237795680,3.44,161.29,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237795975,3.44,161.29,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754237796173,3.44,161.34,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237796473,8.01973148,161.33,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237796673,4.57973148,161.32,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237796876,3.44,161.36,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237797175,6.1988,161.33,161.28,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754237797372,8.02040236,161.32,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237797677,3.44,161.32,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237798478,8.02182845,161.31,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237798772,3.44,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237799774,6.27132892,161.35,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237799981,3.44,161.3,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237800977,3.44,161.29,161.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237801481,3.44,161.32,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237801777,3.44,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237802078,3.44,161.28,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754237803882,3.44,161.28,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237804285,3.52,161.27,161.23,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237804473,3.52,161.29,161.23,11.47197523]
["bitfinex-derivatives","SOLF0:USTF0",1754237804970,3.52,161.29,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237806279,9.79132892,161.29,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237806486,3.52,161.27,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237806684,6.27132892,161.29,161.22,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754237806979,3.52,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237807777,6.2018,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237807982,3.52,161.24,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237809277,3.52,161.24,161.23,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754237809587,3.52,161.28,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237809884,6.2005,161.28,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237810181,3.52,161.27,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237811482,3.52,161.28,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237811982,3.52,161.27,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237812186,3.52,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237815981,3.52,161.25,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237816685,6.202,161.24,161.2,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754237816889,3.52,161.23,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237817687,3.52,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754237817878,3.52,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237818278,3.52,161.24,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237819378,6.202,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237819578,3.52,161.22,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754237820085,3.52,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237821489,3.52,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237821986,3.52,161.22,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754237822187,3.52,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237822887,3.52,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237823688,6.27132892,161.29,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237823985,3.52,161.26,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237824191,18.08776626,161.34,161.17,114.41942121]
["bitfinex-derivatives","SOLF0:USTF0",1754237824192,3.52,161.24,161.17,114.41942121]
["bitfinex-derivatives","SOLF0:USTF0",1754237824490,3.52,161.22,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237824788,3.52,161.18,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237825787,3.52,161.18,161.1,5.20064631]
["bitfinex-derivatives","SOLF0:USTF0",1754237825788,3.52,161.2,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237826285,3.52,161.16,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237827184,6.27132892,161.17,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237827388,3.52,161.16,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237827592,3.52,161.18,161.12,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237827786,3.52,161.18,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237828791,6.2044,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754237828990,3.52,161.17,161.13,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754237829192,3.52,161.17,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237829891,3.52,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754237829892,3.52,161.17,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237830094,3.52,161.16,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237830494,6.2048,161.17,161.1,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237830690,3.52,161.15,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754237831197,3.52,161.15,161.13,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754237831393,6.2048,161.17,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237831394,3.52,161.17,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237831796,3.52,161.16,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237832992,3.52,161.2,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754237834195,6.2043,161.19,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754237834393,6.2043,161.19,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237834597,3.48,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237834895,9.6844,161.18,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237835103,3.48,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237835498,3.48,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237835696,3.48,161.16,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237835900,3.48,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237837703,6.2044,161.18,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237837904,3.48,161.19,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237838404,3.48,161.18,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237838801,3.48,161.18,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237840006,6.2046,161.18,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237840303,3.48,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237840805,9.6847,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237841005,3.48,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237841909,3.48,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754237842207,3.48,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237842504,6.2042,161.19,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754237842807,3.48,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237843213,3.48,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237844905,6.2036,161.2,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237845105,3.48,161.19,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237845605,3.48,161.19,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237846010,3.48,161.19,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754237846203,3.48,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237846912,6.2032,161.21,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237847112,6.2032,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237847113,3.48,161.21,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237848711,3.48,161.21,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237850311,3.48,161.21,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754237850513,3.48,161.21,161.18,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754237850812,3.48,161.2,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237851510,6.2024,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754237851810,3.48,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237856023,3.48,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237856424,3.48,161.22,161.21,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754237856620,3.48,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237857022,3.48,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237857421,3.48,161.24,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237857612,3.48,161.24,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237858120,3.48,161.24,161.22,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754237858419,3.48,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237860819,3.48,161.27,161.23,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237861017,3.48,161.31,161.23,9.69132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237861216,6.2014,161.26,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237861828,3.48,161.25,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237862028,3.48,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237863836,3.37,161.31,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754237864436,6.2003,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754237864732,3.37,161.28,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237865034,3.37,161.28,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237866932,3.37,161.29,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237867130,6.199,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754237867329,3.37,161.31,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237867533,3.37,161.36,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237867940,6.1984,161.34,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237868133,3.37,161.33,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237868338,3.37,161.32,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237868536,3.37,161.32,161.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754237868734,3.37,161.32,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237868930,3.37,161.36,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237869132,3.37,161.34,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237870034,3.37,161.34,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237870234,6.1973,161.37,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237870435,3.37,161.35,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237871338,6.1976,161.36,161.31,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237871535,3.37,161.35,161.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237871941,3.37,161.35,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237872140,6.27132892,161.35,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237872442,3.37,161.34,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237872944,6.27132892,161.35,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237872945,3.37,161.31,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237873135,3.37,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237873335,3.37,161.3,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754237873631,3.37,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237874240,3.37,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237876742,3.37,161.29,161.24,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237876942,3.37,161.29,161.22,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237877149,3.37,161.29,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237878354,3.37,161.26,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237878549,3.37,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237881758,6.2002,161.29,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237881950,6.27132892,161.34,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237882150,3.37,161.33,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237882352,3.37,161.33,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237882753,6.1992,161.32,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237883055,3.37,161.31,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237883853,3.37,161.31,161.26,6.27132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237884045,3.37,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237888158,6.1986,161.33,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237888159,3.37,161.33,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237888354,3.37,161.32,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754237888962,3.37,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237890864,3.37,161.33,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237891757,3.37,161.31,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237893464,3.37,161.28,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237894168,9.5705,161.28,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754237894358,3.28,161.27,161.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237894958,3.28,161.27,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754237895154,3.28,161.26,161.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237897963,3.28,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237898565,3.28,161.25,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237899158,3.28,161.27,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237899354,3.28,161.27,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237900264,9.4811,161.27,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237900464,3.28,161.26,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237900655,3.28,161.26,161.23,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754237900861,3.28,161.26,161.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237908562,3.28,161.28,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237909671,3.28,161.3,161.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237910073,3.28,161.3,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237910267,3.28,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237911975,6.27132892,161.34,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237912270,3.28,161.31,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237912567,9.4794,161.31,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237912765,3.28,161.3,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237912966,3.28,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237914369,3.28,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754237914564,3.28,161.29,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237914970,3.28,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237915170,3.28,161.26,161.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237917869,3.28,161.26,161.21,5.18473118]
["bitfinex-derivatives","SOLF0:USTF0",1754237918063,3.28,161.26,161.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237918877,3.28,161.23,161.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237919079,3.28,161.23,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237919285,3.28,161.22,161.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237919874,6.202,161.24,161.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237920078,3.28,161.23,161.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754237923783,3.24,161.22,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237924276,6.27132892,161.28,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237924277,3.24,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237924480,3.24,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237924886,3.24,161.25,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237925482,3.24,161.23,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237927184,3.24,161.23,161.2,15.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754237927385,3.24,161.23,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237928488,3.24,161.23,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237928790,3.24,161.24,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237928991,3.24,161.26,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237929191,9.4415,161.26,161.22,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754237929394,3.24,161.25,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237929686,3.24,161.25,161.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237930190,3.24,161.24,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237930381,3.24,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237930989,3.24,161.24,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237931191,3.24,161.23,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237932489,3.24,161.23,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237932889,3.24,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237934091,3.24,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237935397,3.24,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237935992,9.4432,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237936186,9.4432,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237936688,3.24,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237938291,9.4432,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237940194,3.24,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237941400,9.4429,161.22,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237941891,9.4432,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237942493,9.4432,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237942797,3.24,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237949297,3.24,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237949499,3.24,161.21,161.2,12.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754237951797,6.2024,161.23,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237952002,3.24,161.22,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237954005,3.51,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237954405,3.51,161.23,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237954604,6.2018,161.25,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237954605,3.51,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237954997,9.7118,161.25,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237955199,6.2018,161.25,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237955504,3.51,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237955703,3.51,161.24,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754237955704,6.27132892,161.29,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237956005,3.51,161.25,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237957306,3.51,161.25,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237958604,3.51,161.24,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237960712,3.51,161.24,161.21,9.58132892]
["bitfinex-derivatives","SOLF0:USTF0",1754237961006,3.51,161.24,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237961306,3.51,161.23,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237964206,3.51,161.23,161.22,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754237964403,8.21900843,161.23,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237964609,8.21900843,161.23,161.22,7.33086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237965005,3.51,161.23,161.22,7.33086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237965201,3.51,161.25,161.22,4.02086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237965407,8.2190242,161.24,161.23,7.33086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237972423,4.7090242,161.24,161.23,7.33086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237972622,4.7090242,161.24,161.23,13.53326407]
["bitfinex-derivatives","SOLF0:USTF0",1754237972818,3.51,161.26,161.23,4.02086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237973123,3.51,161.26,161.25,7.33086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237973321,8.21902384,161.26,161.25,7.33086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237981819,4.70902384,161.26,161.25,13.53246407]
["bitfinex-derivatives","SOLF0:USTF0",1754237982125,4.02086407,161.32,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237982321,3.51,161.3,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237982521,8.22438547,161.3,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237983122,4.71438547,161.3,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237983521,4.71438547,161.3,161.29,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754237983820,3.17,161.33,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754237984026,7.88413227,161.32,161.31,7.20086407]
["bitfinex-derivatives","SOLF0:USTF0",1754237984726,7.88413227,161.32,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237986426,3.17,161.32,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237987327,3.17,161.32,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237987533,3.17,161.3,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237987831,3.17,161.29,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754237988034,3.17,161.29,161.28,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754237988223,3.17,161.29,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237988625,3.17,161.37,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237988829,3.17,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237989026,3.17,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237990131,3.17,161.37,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237990333,4.61505912,161.36,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237990525,3.17,161.34,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237990722,7.78505912,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237990937,3.17,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237991634,3.17,161.34,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237991830,7.78326217,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237992022,3.17,161.32,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237994536,3.17,161.32,161.31,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754237994731,132.85448174,161.39,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237994927,4.61153794,161.38,161.34,6.27538861]
["bitfinex-derivatives","SOLF0:USTF0",1754237995233,3.17,161.36,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237995536,3.17,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754237995836,3.17,161.4,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237996040,7.78097283,161.39,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237996529,3.17,161.39,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237999239,3.17,161.43,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237999542,3.17,161.41,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754237999742,7.77415741,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238000130,3.17,161.4,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238001040,3.17,161.4,161.36,12.47268861]
["bitfinex-derivatives","SOLF0:USTF0",1754238001236,3.17,161.4,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238001441,6.27538861,161.46,161.36,6.27538861]
["bitfinex-derivatives","SOLF0:USTF0",1754238001748,3.17,161.42,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754238002042,3.17,161.42,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238002446,3.17,161.42,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754238002646,6.1951,161.42,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238002940,3.17,161.41,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238003132,3.17,161.41,161.36,6.27538861]
["bitfinex-derivatives","SOLF0:USTF0",1754238003335,3.17,161.41,161.36,9.45538861]
["bitfinex-derivatives","SOLF0:USTF0",1754238003532,3.17,161.41,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238003731,3.17,161.41,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238003943,3.17,161.39,161.32,9.45538861]
["bitfinex-derivatives","SOLF0:USTF0",1754238004334,3.17,161.39,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238004536,6.27538861,161.4,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238004537,3.17,161.37,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238004736,4.59488763,161.38,161.25,421.78473118]
["bitfinex-derivatives","SOLF0:USTF0",1754238004737,3.17,161.36,161.34,4.01556659]
["bitfinex-derivatives","SOLF0:USTF0",1754238004937,3.17,161.35,161.34,4.01556659]
["bitfinex-derivatives","SOLF0:USTF0",1754238005542,3.17,161.35,161.34,7.19556659]
["bitfinex-derivatives","SOLF0:USTF0",1754238006435,3.17,161.35,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238006639,3.17,161.35,161.31,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754238006840,3.17,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238006841,9.3678,161.35,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238007041,3.17,161.34,161.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238007240,3.17,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238007440,3.17,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238007847,3.17,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754238008142,3.17,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238008745,3.17,161.32,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754238009146,3.17,161.32,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238013651,3.47,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238014852,3.47,161.33,161.31,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754238015046,3.47,161.35,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238015651,3.47,161.35,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238015852,3.47,161.34,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238020365,3.47,161.34,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238021555,9.6683,161.34,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238021858,3.47,161.33,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238022561,3.47,161.31,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238022757,6.27504142,161.36,161.27,6.27504142]
["bitfinex-derivatives","SOLF0:USTF0",1754238022963,3.47,161.33,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238023163,6.27504142,161.38,161.29,6.27504142]
["bitfinex-derivatives","SOLF0:USTF0",1754238023360,3.47,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238026463,8.07098273,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238027360,8.07098273,161.32,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754238027567,3.47,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238028668,3.47,161.31,161.3,7.38665346]
["bitfinex-derivatives","SOLF0:USTF0",1754238030761,3.47,161.41,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238030961,3.47,161.39,161.37,4.01665346]
["bitfinex-derivatives","SOLF0:USTF0",1754238031166,4.60414727,161.38,161.37,4.01665346]
["bitfinex-derivatives","SOLF0:USTF0",1754238031363,8.07414727,161.38,161.37,4.01665346]
["bitfinex-derivatives","SOLF0:USTF0",1754238032060,8.07414727,161.38,161.37,7.38665346]
["bitfinex-derivatives","SOLF0:USTF0",1754238032369,3.47,161.43,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238032557,10.70853512,161.42,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238032759,3.47,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238032957,7.98333512,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238033766,4.51333512,161.4,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238033964,3.47,161.42,161.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238034167,3.47,161.42,161.4,12.46511456]
["bitfinex-derivatives","SOLF0:USTF0",1754238034363,3.47,161.42,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238035064,3.47,161.42,161.38,9.63951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238035273,3.47,161.42,161.33,6.8594594]
["bitfinex-derivatives","SOLF0:USTF0",1754238035274,3.47,161.41,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238036068,6.1962,161.4,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754238036272,3.47,161.39,161.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238036672,3.47,161.41,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238036872,3.47,161.41,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238037274,3.47,161.38,161.34,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754238038369,6.1968,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754238038666,3.47,161.37,161.35,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754238038972,3.47,161.37,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238040572,3.47,161.39,161.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754238040876,3.47,161.35,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238041274,9.6679,161.35,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238041579,3.47,161.34,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238042580,3.47,161.33,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238044777,3.19,161.37,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238045075,3.19,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238045978,3.19,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238049976,3.19,161.36,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754238050281,3.19,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238051375,3.19,161.35,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238051784,3.19,161.35,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238052182,3.19,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238052479,3.19,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238058184,3.19,161.37,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238058376,3.19,161.37,161.35,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754238058576,3.19,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238063573,3.19,161.37,161.31,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238063774,3.19,161.37,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238064580,3.19,161.36,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238064781,3.19,161.36,161.31,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238064982,3.19,161.36,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238065890,3.19,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238066391,6.197,161.37,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238066689,3.19,161.36,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238067283,3.19,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754238067480,3.19,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238069193,3.19,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754238069392,3.19,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238069995,9.3876,161.36,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238070187,3.19,161.35,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238073295,6.1971,161.37,161.34,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754238073489,3.19,161.36,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238075893,3.19,161.36,161.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238076198,3.19,161.36,161.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238076392,6.1979,161.35,161.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238076696,3.51,161.34,161.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238077797,3.51,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238078502,9.7086,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238078804,3.51,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238079098,6.1986,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238079300,3.51,161.32,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238087202,6.1983,161.34,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238087403,3.51,161.33,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238088310,3.51,161.32,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238092522,3.51,161.32,161.31,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754238092824,3.51,161.32,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238095026,3.51,161.31,161.29,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754238095321,3.51,161.3,161.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238095520,3.51,161.28,161.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238095718,3.51,161.28,161.2,15.42941456]
["bitfinex-derivatives","SOLF0:USTF0",1754238095719,3.51,161.26,161.2,14.37812457]
["bitfinex-derivatives","SOLF0:USTF0",1754238095920,3.51,161.26,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238096825,3.51,161.23,161.2,14.37812457]
["bitfinex-derivatives","SOLF0:USTF0",1754238097024,3.51,161.24,161.2,14.37812457]
["bitfinex-derivatives","SOLF0:USTF0",1754238097318,3.51,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754238097522,3.51,161.24,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238098128,3.51,161.24,161.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238101928,3.51,161.24,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754238102124,4.69386931,161.23,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754238102324,3.51,161.24,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754238102631,6.26951456,161.25,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754238102632,3.51,161.21,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754238105227,3.51,161.21,161.2,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754238105831,9.4025,161.23,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238106037,14.09118244,161.23,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238106331,14.09118244,161.23,161.2,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754238106536,3.2,161.22,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238106828,3.2,161.21,161.13,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238107037,3.2,161.19,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238107341,3.2,161.18,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238107832,6.26951456,161.23,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238108033,3.2,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238108236,3.2,161.17,161.14,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754238108528,3.2,161.22,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238108731,6.2042,161.19,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238108935,3.2,161.18,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238110123,9.4043,161.18,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238110828,3.2,161.18,161.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238111426,3.2,161.18,161.15,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754238111635,3.2,161.18,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238113033,6.2037,161.2,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238113235,3.2,161.2,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238113933,3.2,161.2,161.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238115235,3.2,161.19,161.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238117141,3.2,161.19,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238118535,3.2,161.18,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754238118735,3.2,161.18,161.13,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238119133,3.2,161.18,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238119537,3.2,161.18,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754238119746,3.2,161.18,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238121138,3.2,161.18,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238121636,3.2,161.17,161.13,119.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754238121838,3.2,161.17,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238122140,3.2,161.21,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238122350,3.2,161.18,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238122949,3.2,161.2,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238123247,6.26951456,161.24,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238123248,3.2,161.19,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238123637,6.2037,161.2,161.16,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754238123842,3.2,161.19,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238124048,3.2,161.18,161.16,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754238124646,3.2,161.18,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238126649,3.2,161.18,161.17,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754238128549,3.2,161.21,161.14,119.72951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238128750,135.37524757,161.3,161.18,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238128944,135.37524757,161.3,161.14,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754238128945,10.97791669,161.29,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238129144,4.70840213,161.28,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238129348,6.26951456,161.29,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238129349,3.2,161.26,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238129754,3.2,161.25,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238130054,3.2,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754238130352,3.2,161.25,161.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238130550,3.2,161.27,161.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238130753,3.2,161.29,161.26,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238130946,3.2,161.29,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238131145,3.2,161.29,161.27,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754238131453,3.2,161.3,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238131753,3.2,161.32,161.29,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754238131951,3.2,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238132546,3.2,161.36,161.3,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238132752,3.2,161.35,161.32,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238132946,3.2,161.35,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238133253,6.1981,161.35,161.3,9.63951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238133449,3.2,161.34,161.3,9.63951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238133650,3.2,161.34,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754238133847,3.2,161.34,161.3,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238133848,3.45,161.33,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238134544,3.45,161.33,161.26,119.98951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238134743,3.45,161.33,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238135448,3.45,161.3,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238135646,3.45,161.3,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238135847,3.45,161.3,161.24,119.98951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238136157,3.45,161.3,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238136342,3.45,161.29,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238138660,9.6502,161.29,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238138953,3.45,161.27,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238139746,6.1998,161.3,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238139954,3.45,161.28,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238140460,9.6498,161.3,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238140650,3.45,161.29,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238142060,3.45,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754238142259,3.45,161.29,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238142557,3.45,161.29,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238142960,3.45,161.28,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238145059,3.45,161.27,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238146358,6.1998,161.3,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754238146661,3.45,161.28,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238148057,6.1998,161.3,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754238148256,3.45,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238149356,6.1997,161.3,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238149558,9.6497,161.3,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238149863,3.45,161.28,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238150863,3.45,161.28,161.26,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754238151065,3.45,161.3,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238151561,3.45,161.29,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238151960,6.26951456,161.35,161.26,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238152259,3.45,161.28,161.26,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238152464,3.45,161.28,161.26,12.47061456]
["bitfinex-derivatives","SOLF0:USTF0",1754238152764,3.45,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238153663,3.45,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754238153858,3.45,161.3,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238155561,6.1998,161.3,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238155768,3.45,161.29,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238155964,3.45,161.28,161.22,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238156158,3.45,161.28,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238156360,3.45,161.26,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238156965,3.45,161.26,161.22,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754238157166,3.45,161.25,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238157957,3.45,161.24,161.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754238158568,3.45,161.26,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238158772,3.45,161.25,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238159968,3.45,161.24,161.22,125.91211456]
["bitfinex-derivatives","SOLF0:USTF0",1754238160669,3.45,161.24,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238160967,3.45,161.23,161.15,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238161167,3.45,161.23,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238161368,6.2031,161.22,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754238161563,6.26951456,161.24,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238161564,3.45,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238162165,6.2033,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238162372,3.45,161.25,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238162672,3.45,161.25,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238163071,3.45,161.23,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754238163763,3.3,161.24,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238164360,3.3,161.24,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238165069,3.3,161.23,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238169874,3.3,161.23,161.22,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754238175475,3.3,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754238175678,3.3,161.23,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238176478,3.3,161.23,161.22,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754238177565,3.3,161.25,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238177771,3.3,161.26,161.24,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238177974,3.3,161.26,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238178368,3.3,161.28,161.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238179171,6.1994,161.31,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238179781,3.3,161.3,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238181870,6.1998,161.3,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238182076,3.3,161.29,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238182470,3.3,161.29,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238182880,3.3,161.34,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238183172,3.3,161.34,161.28,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238183173,3.3,161.33,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238183378,3.3,161.32,161.3,6.26951456]
["bitfinex-derivatives","SOLF0:USTF0",1754238183868,6.1975,161.36,161.31,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754238184070,3.3,161.4,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238185081,3.3,161.37,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238185475,6.26951456,161.37,161.29,8.42726308]
["bitfinex-derivatives","SOLF0:USTF0",1754238185783,3.3,161.36,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238185978,6.1984,161.34,161.29,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238186178,3.3,161.33,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238186481,3.3,161.33,161.28,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754238186482,9.4989,161.33,161.28,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754238186680,9.4989,161.33,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238186872,3.3,161.32,161.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238187781,3.3,161.33,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238187973,6.1983,161.34,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238188281,3.3,161.32,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238189376,3.3,161.32,161.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754238199785,3.21,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754238200085,3.21,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238201985,3.21,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238202782,3.21,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754238202988,3.21,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238205088,9.4086,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754238205282,3.21,161.32,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754238205484,3.21,161.32,161.3,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754238205782,6.1983,161.34,161.31,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754238205988,6.1983,161.34,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238206189,6.1983,161.34,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238206480,6.1983,161.34,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754238206686,3.21,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238209891,6.1986,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238210090,3.21,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238212389,3.21,161.32,161.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238212586,3.21,161.3,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238213095,6.2005,161.29,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238213291,3.21,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754238213591,6.26951456,161.31,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238213592,3.21,161.3,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238213789,3.21,161.28,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238216190,3.21,161.28,161.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238217500,7.90913673,161.28,161.25,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754238217694,3.21,161.28,161.25,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754238218091,3.21,161.28,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238218293,3.21,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238223301,3.21,161.29,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238223501,4.70415501,161.28,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238223701,3.21,161.3,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238223998,4.70415447,161.29,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754238224211,3.2,161.3,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238224896,6.1989,161.33,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238225094,3.2,161.31,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238225691,7.90875226,161.3,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238226803,3.2,161.3,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238228900,3.2,161.3,161.29,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754238229606,3.2,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238229804,4.71044391,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238230006,7.91096197,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238230698,7.91096197,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754238230899,7.91096197,161.31,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238231095,4.71096197,161.31,161.3,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754238231403,4.71096197,161.31,161.3,15.85921456]
["bitfinex-derivatives","SOLF0:USTF0",1754238231902,3.2,161.33,161.3,12.46921456]
["bitfinex-derivatives","SOLF0:USTF0",1754238232095,4.71239993,161.32,161.31,123.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754238233302,4.71239993,161.32,161.31,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238233509,7.91239993,161.32,161.31,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238236297,7.91239993,161.32,161.31,123.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754238237100,7.91239993,161.32,161.31,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238239013,7.91239993,161.32,161.31,123.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754238239709,7.91239993,161.32,161.31,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238240409,7.91239993,161.32,161.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238241312,7.91239993,161.32,161.31,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238241507,4.71239993,161.32,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238241717,3.2,161.3,161.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238241905,3.2,161.3,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238242310,4.70545098,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238242506,7.90545098,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238243405,3.2,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238243607,7.90518343,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238244915,7.90518343,161.29,161.28,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754238248220,3.2,161.28,161.23,5.20726308]
["bitfinex-derivatives","SOLF0:USTF0",1754238248410,3.2,161.26,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238248616,4.70518343,161.25,161.23,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754238248915,3.2,161.24,161.23,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754238249616,6.2015,161.26,161.23,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754238249917,4.7040182,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238250220,3.2,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238251218,9.4009,161.27,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238251415,4.70434158,161.26,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238251611,3.2,161.25,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238253719,3.23,161.29,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238253922,7.93452904,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238254121,3.23,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238254326,3.23,161.28,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238254518,7.935491,161.28,161.27,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238254822,14.135991,161.28,161.27,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238255220,7.935491,161.28,161.27,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238256117,3.23,161.3,161.27,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754238256320,7.93625415,161.29,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238257425,4.70625415,161.29,161.28,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754238257622,3.23,161.31,161.28,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754238257826,7.93600388,161.3,161.29,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754238259329,7.93600388,161.3,161.29,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238259529,14.13570388,161.3,161.29,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238260925,6.2002,161.29,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238261134,3.23,161.28,161.27,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754238261523,6.26951456,161.32,161.24,5.20726308]
["bitfinex-derivatives","SOLF0:USTF0",1754238261735,3.23,161.26,161.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238261935,3.23,161.24,161.23,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754238266036,3.23,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238267137,6.2014,161.26,161.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754238267330,9.4314,161.26,161.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238267526,14.13128565,161.26,161.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238268634,14.13128565,161.26,161.23,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754238268838,3.23,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238270840,9.4316,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238271033,9.4316,161.25,161.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754238271235,3.23,161.24,161.23,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754238271636,3.23,161.24,161.23,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754238276245,3.23,161.26,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238276442,3.23,161.26,161.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754238276644,3.23,161.26,161.25,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754238276833,3.23,161.28,161.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754238277038,3.23,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238277552,3.23,161.26,161.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238277843,7.92593296,161.25,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238278036,3.23,161.25,161.23,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754238278243,3.23,161.24,161.23,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754238278740,3.23,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238281140,14.12752154,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238282746,9.432,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238283148,14.12754042,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238283951,14.12957702,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238288146,7.92757702,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238290551,4.69757702,161.24,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238290957,3.19,161.26,161.23,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754238291254,7.8917285,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238299071,3.19,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238301063,3.19,161.28,161.24,8.62616087]
["bitfinex-derivatives","SOLF0:USTF0",1754238301262,3.19,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238301463,9.3906,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238301663,14.08454278,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238303074,7.88394278,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238303374,7.88485084,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238303575,4.69485084,161.28,161.27,120.81018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238304473,3.19,161.28,161.27,120.81018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238304779,7.88863011,161.28,161.27,120.81018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238305267,3.19,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238305477,7.8886247,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238306474,3.19,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238307165,7.89072479,161.28,161.27,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754238307364,3.19,161.31,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238307669,4.70072173,161.3,161.29,120.79018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238308269,9.3894,161.31,161.29,120.79018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238308473,3.19,161.3,161.29,117.38018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238308973,3.19,161.3,161.29,120.79018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238310076,3.19,161.32,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754238310277,3.19,161.32,161.31,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754238310477,7.88791264,161.32,161.31,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754238311779,7.88791264,161.32,161.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754238311969,7.88791264,161.32,161.31,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754238317776,7.88791264,161.32,161.31,120.79018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238318376,3.19,161.32,161.31,120.79018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238322480,3.19,161.32,161.31,126.98948091]
["bitfinex-derivatives","SOLF0:USTF0",1754238322983,138.07257967,161.33,161.31,126.98948091]
["bitfinex-derivatives","SOLF0:USTF0",1754238323177,138.07257967,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238324178,138.07257967,161.33,161.32,7.40018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238324380,134.69257967,161.33,161.32,7.40018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238324579,3.38,161.35,161.32,4.02018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238324784,3.38,161.35,161.34,7.40018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238326177,3.38,161.35,161.34,13.59838091]
["bitfinex-derivatives","SOLF0:USTF0",1754238327381,3.38,161.37,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238327684,3.38,161.37,161.36,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754238327885,8.06669766,161.37,161.36,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754238328785,3.38,161.37,161.36,120.72018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238329383,8.06783488,161.37,161.36,120.72018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238329583,3.38,161.37,161.36,120.72018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238331680,3.38,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238332178,6.1964,161.39,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238332386,3.38,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238332585,3.38,161.38,161.37,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754238334187,3.38,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238334388,3.38,161.39,161.38,7.40018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238334779,3.38,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238334984,8.06638787,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238335383,3.38,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238335986,9.5762,161.39,161.37,117.32018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238336180,3.38,161.38,161.37,120.70018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238339791,3.38,161.38,161.37,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754238339994,3.38,161.38,161.37,120.70018091]
["bitfinex-derivatives","SOLF0:USTF0",1754238340790,3.38,161.37,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754238341090,3.38,161.31,161.3,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238342093,9.5793,161.31,161.3,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238342695,14.24213786,161.31,161.3,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238345493,14.28213786,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238345698,9.6193,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238346498,14.28511346,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238347099,3.42,161.28,161.27,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754238347595,3.42,161.28,161.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754238347799,3.42,161.28,161.27,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754238348194,3.42,161.28,161.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754238349794,3.42,161.29,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238351200,8.08487372,161.29,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238351700,14.28497372,161.29,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238351901,3.42,161.28,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238352102,4.66408484,161.27,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238352401,3.42,161.26,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238353101,3.42,161.25,161.22,122.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754238353298,3.42,161.25,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238353995,3.42,161.25,161.22,119.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754238354300,3.42,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238355304,3.42,161.25,161.22,122.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754238355602,3.42,161.25,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238355794,6.2009,161.27,161.23,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754238355994,3.42,161.24,161.23,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754238356495,3.42,161.25,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754238356695,3.42,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238357200,6.2009,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238357201,3.42,161.27,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238357401,3.42,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238357705,3.42,161.28,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238357900,3.42,161.28,161.25,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238358102,3.42,161.28,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238358303,3.42,161.27,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238358803,3.42,161.27,161.25,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238359001,9.6209,161.27,161.25,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238359201,3.42,161.26,161.25,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238359497,9.6212,161.26,161.25,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238359703,6.2012,161.26,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238360003,6.2012,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238360699,3.42,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238362105,3.42,161.25,161.23,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238362304,3.42,161.24,161.23,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754238362905,6.2012,161.26,161.23,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238362906,3.42,161.25,161.23,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238363105,3.42,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238364307,3.42,161.26,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238365105,3.42,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238366608,9.6212,161.26,161.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238367707,9.6212,161.26,161.24,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238368007,3.42,161.25,161.24,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238369912,9.6216,161.25,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754238370109,3.42,161.24,161.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238370309,3.42,161.24,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238370509,3.42,161.24,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238370710,6.2027,161.23,161.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238371008,9.6227,161.23,161.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238371209,9.6227,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238371409,6.2029,161.22,161.19,422.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754238371609,3.42,161.21,161.2,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238372411,9.6229,161.22,161.2,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754238372709,9.6229,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238374013,3.42,161.22,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238375515,6.2028,161.22,161.2,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754238375705,3.38,161.21,161.2,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754238377206,3.38,161.22,161.2,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754238377406,3.38,161.22,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238377712,9.5828,161.22,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238378212,3.38,161.22,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238383321,9.5828,161.22,161.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238383509,4.0220848,161.22,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238383708,8.03429521,161.21,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238383914,9.5843,161.18,161.17,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754238385216,3.38,161.17,161.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754238385415,3.38,161.17,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238386716,6.2054,161.16,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238386908,3.38,161.15,161.14,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754238387214,3.38,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238388511,6.28944049,161.18,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238388819,6.28944049,161.16,161.12,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754238389116,3.38,161.14,161.07,6.28944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238389321,4.65266328,161.13,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238389617,3.38,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238390220,3.38,161.24,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238390408,3.38,161.19,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238390612,3.38,161.17,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238390817,3.38,161.16,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238391213,3.38,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754238391419,3.38,161.16,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238392916,3.38,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754238393112,3.38,161.19,161.11,6.28944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238393422,3.38,161.14,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238393733,3.38,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238394030,3.38,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238394316,6.2058,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754238394621,6.2058,161.15,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238394820,3.38,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238395227,6.2058,161.15,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238395522,3.38,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238397423,6.2058,161.15,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238397625,3.38,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238398723,9.5852,161.16,161.12,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754238398924,3.38,161.18,161.15,6.28944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238399119,3.38,161.19,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238399928,3.38,161.22,161.15,9.52944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238400125,3.38,161.2,161.15,6.28944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238400318,3.38,161.2,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238401122,6.204,161.19,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238401328,3.38,161.18,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238401528,3.38,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238402020,3.38,161.13,161.11,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754238402221,3.38,161.13,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238402420,6.2054,161.16,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238402625,3.38,161.14,161.12,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754238402825,3.38,161.16,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238403531,6.2044,161.18,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238403731,9.5644,161.18,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238403933,3.36,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754238404135,3.36,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238404744,3.36,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238405443,3.36,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238405638,6.2039,161.19,161.14,12.49514049]
["bitfinex-derivatives","SOLF0:USTF0",1754238405940,3.36,161.17,161.14,12.49514049]
["bitfinex-derivatives","SOLF0:USTF0",1754238406333,3.36,161.17,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238406536,6.28944049,161.23,161.14,12.49514049]
["bitfinex-derivatives","SOLF0:USTF0",1754238406537,3.36,161.16,161.14,12.49514049]
["bitfinex-derivatives","SOLF0:USTF0",1754238407139,3.36,161.16,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238408944,3.36,161.17,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238409746,3.36,161.16,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238413945,3.36,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238415049,3.36,161.17,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238415353,3.36,161.2,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238415652,6.2046,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238415854,3.36,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238416154,9.5647,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238416453,3.36,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238417953,3.36,161.17,161.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238418350,3.36,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238419452,3.36,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238419855,6.204,161.19,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238420056,3.36,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238420552,3.36,161.18,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754238420750,3.36,161.24,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238420949,4.65434954,161.23,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238421152,3.36,161.23,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238421751,3.36,161.23,161.21,6.28944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238421960,416.84,161.28,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238422149,4.65416861,161.27,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238422349,4.65416861,161.26,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238422549,4.65416861,161.25,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238422856,3.36,161.23,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238423452,416.84,161.28,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238423755,3.36,161.24,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238424854,3.36,161.23,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238429260,9.5624,161.23,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238429457,6.2024,161.23,161.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238429653,6.2024,161.23,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238429654,8.00837053,161.23,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238429861,8.00837053,161.22,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238430161,3.36,161.22,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238430361,3.36,161.2,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238430854,6.2046,161.18,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238431161,119.78944049,161.23,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238431162,3.36,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238431659,3.36,161.17,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238432660,3.36,161.17,161.11,6.28944049]
["bitfinex-derivatives","SOLF0:USTF0",1754238432859,3.36,161.17,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238433763,6.2055,161.15,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238433965,3.32,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754238434663,3.32,161.14,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238435565,3.32,161.14,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238435765,3.32,161.13,161.11,12.49634049]
["bitfinex-derivatives","SOLF0:USTF0",1754238435965,6.2052,161.16,161.11,12.49634049]
["bitfinex-derivatives","SOLF0:USTF0",1754238435966,3.32,161.14,161.11,12.49634049]
["bitfinex-derivatives","SOLF0:USTF0",1754238436163,3.32,161.14,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238445470,3.32,161.14,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238445670,3.32,161.18,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238445866,4.64878896,161.17,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238446068,3.32,161.16,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238446270,6.2055,161.15,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238446464,3.32,161.13,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238448272,3.32,161.13,161.11,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754238448469,3.32,161.13,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238452065,3.32,161.13,161.1,11.41264568]
["bitfinex-derivatives","SOLF0:USTF0",1754238452370,6.2055,161.15,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238452563,3.32,161.13,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238455374,3.32,161.12,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238458774,3.32,161.12,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238460582,3.32,161.12,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238467488,3.51,161.13,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238467985,3.51,161.12,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238470276,3.51,161.12,161.1,4.02622587]
["bitfinex-derivatives","SOLF0:USTF0",1754238470477,3.51,161.12,161.09,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238470887,3.51,161.11,161.09,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754238471188,3.51,161.11,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238472182,3.51,161.19,161.1,4.02622587]
["bitfinex-derivatives","SOLF0:USTF0",1754238472384,3.51,161.17,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238472585,3.51,161.15,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238474283,8.16440919,161.14,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238475993,6.92274439,161.22,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238475994,20.4298558,161.23,161.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238476184,3.51,161.21,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238476490,3.51,161.19,161.17,6.28900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238476686,4.65769492,161.18,161.17,6.28900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238477086,4.65769492,161.18,161.17,9.78900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238479190,3.51,161.19,161.17,9.78900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238479488,3.51,161.22,161.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238479693,8.16589885,161.21,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238482988,3.51,161.2,161.19,9.78900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238484690,3.51,161.22,161.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238484886,3.51,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238489500,3.51,161.23,161.21,9.78900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238491204,3.51,161.23,161.21,6.28900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238491504,3.51,161.23,161.21,9.78900022]
["bitfinex-derivatives","SOLF0:USTF0",1754238492693,3.51,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238498314,3.36,161.29,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754238498511,3.36,161.27,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238499720,3.36,161.26,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238512120,3.36,161.25,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238512318,3.36,161.25,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238513030,3.36,161.25,161.21,4.02064674]
["bitfinex-derivatives","SOLF0:USTF0",1754238513227,4.02064674,161.26,161.21,7.44064674]
["bitfinex-derivatives","SOLF0:USTF0",1754238513228,3.36,161.22,161.21,7.44064674]
["bitfinex-derivatives","SOLF0:USTF0",1754238514621,3.36,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238515120,6.28279426,161.31,161.21,6.28279426]
["bitfinex-derivatives","SOLF0:USTF0",1754238515329,3.36,161.28,161.23,6.28279426]
["bitfinex-derivatives","SOLF0:USTF0",1754238515620,3.36,161.28,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238517829,9.5608,161.28,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238518130,3.36,161.27,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238518531,3.36,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238519933,3.36,161.3,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238520134,3.36,161.28,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238520334,3.36,161.26,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238520627,3.36,161.26,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238520827,417.02,161.33,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238520828,3.36,161.24,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238522233,3.36,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754238522430,3.36,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238527942,3.33,161.24,161.21,11.40771804]
["bitfinex-derivatives","SOLF0:USTF0",1754238528136,3.33,161.24,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238528640,6.2015,161.26,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238528843,3.33,161.23,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238533139,6.2021,161.24,161.2,5.20461804]
["bitfinex-derivatives","SOLF0:USTF0",1754238533344,3.33,161.23,161.2,8.63461804]
["bitfinex-derivatives","SOLF0:USTF0",1754238533848,3.33,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238534848,3.33,161.22,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238537848,3.33,161.22,161.19,5.20461804]
["bitfinex-derivatives","SOLF0:USTF0",1754238538051,3.33,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238538548,3.33,161.22,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238541150,3.33,161.24,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238541349,4.54936941,161.23,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238541649,3.33,161.27,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238541947,4.55030901,161.26,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238542140,3.33,161.25,161.23,8.63461804]
["bitfinex-derivatives","SOLF0:USTF0",1754238542349,3.33,161.25,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238542848,3.33,161.26,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238545554,3.33,161.25,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238552461,3.33,161.28,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238552662,3.33,161.26,161.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238553866,3.33,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238554262,3.33,161.26,161.25,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754238554563,3.32,161.3,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754238554759,4.55209889,161.29,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754238554962,119.54337896,161.36,161.27,9.57337896]
["bitfinex-derivatives","SOLF0:USTF0",1754238555163,4.55263707,161.35,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238555467,3.32,161.33,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238555657,4.55263707,161.32,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238555966,3.32,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238556759,3.32,161.3,161.29,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238563671,3.32,161.32,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238563980,3.32,161.32,161.29,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238564173,3.32,161.32,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238564374,4.54346461,161.32,161.29,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238564578,3.32,161.31,161.29,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238565368,3.32,161.31,161.29,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238567380,3.32,161.31,161.29,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238568280,3.32,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238570381,3.32,161.31,161.28,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238570684,3.32,161.31,161.28,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238571683,3.32,161.29,161.24,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238571881,4.01692241,161.28,161.24,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238572079,3.32,161.27,161.24,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238572288,3.32,161.27,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238574185,3.32,161.27,161.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238576287,3.32,161.28,161.26,7.30692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238576594,3.32,161.28,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238586093,3.32,161.28,161.25,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238586394,3.32,161.28,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238586596,3.37,161.26,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238587098,3.37,161.26,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238589298,3.37,161.32,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238589502,3.37,161.36,161.3,7.45692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238589702,3.37,161.36,161.35,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238589896,3.37,161.36,161.35,7.45692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238590496,3.37,161.36,161.34,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238590701,3.37,161.36,161.32,7.45692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238591000,3.37,161.36,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238591602,3.37,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238591804,3.37,161.35,161.32,4.01692241]
["bitfinex-derivatives","SOLF0:USTF0",1754238592300,3.37,161.35,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238594300,3.37,161.35,161.33,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754238594507,3.37,161.39,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238594804,3.37,161.39,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238595307,3.37,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238596194,9.5671,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238596400,3.37,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238596595,3.37,161.36,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238597507,3.37,161.39,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238598500,6.27315858,161.38,161.32,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754238598710,3.37,161.37,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238599301,6.1975,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238599607,3.37,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238600107,6.27315858,161.36,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238600309,3.37,161.35,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238600702,3.37,161.35,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238601011,6.27315858,161.39,161.31,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238601210,6.1971,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754238601409,3.37,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238602005,3.37,161.36,161.28,5.20730092]
["bitfinex-derivatives","SOLF0:USTF0",1754238602206,3.37,161.36,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238602508,6.1981,161.35,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754238602706,3.37,161.34,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238602899,6.27315858,161.37,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238603105,3.37,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238603711,3.37,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754238604010,6.27315858,161.37,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754238604011,3.37,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238604415,3.37,161.32,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238605819,3.37,161.32,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238606116,3.37,161.32,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238606324,6.1994,161.31,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238606523,3.37,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238606820,3.37,161.3,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754238607017,3.37,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238608822,3.37,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238609412,3.37,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238609617,3.37,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754238609817,3.37,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238610323,3.37,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754238610531,3.37,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238610825,3.37,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754238611125,3.37,161.29,161.27,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754238611422,3.37,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238611924,3.37,161.29,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238612425,3.37,161.29,161.24,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238612725,3.37,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238615124,9.6994,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238615423,8.09677691,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238615620,3.5,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754238615923,12.47205858,161.33,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754238616224,3.5,161.31,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238618125,3.5,161.3,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754238618727,3.5,161.3,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238620718,3.5,161.3,161.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238621618,9.6997,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754238621823,3.5,161.29,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238623025,3.5,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238625329,9.7001,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238625731,6.2001,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238625921,14.2916982,161.29,161.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238626126,14.2916982,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754238626325,3.5,161.28,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238631326,3.5,161.27,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238631736,6.2005,161.28,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238631929,3.5,161.26,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238632633,3.5,161.27,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238632930,3.5,161.3,161.24,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238633134,3.5,161.3,161.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238634233,6.1998,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754238634436,3.5,161.29,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238634930,3.5,161.29,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754238634931,3.5,161.32,161.26,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238635131,8.09090258,161.31,161.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238635336,3.5,161.31,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754238635535,3.5,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238635735,8.0918849,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238635928,6.1983,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754238636136,8.10836988,161.33,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238636335,3.5,161.33,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238636629,3.5,161.38,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238636932,3.5,161.36,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238637132,8.10990241,161.35,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238637437,8.10990241,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754238637438,3.5,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754238637639,3.5,161.35,161.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238638334,6.1968,161.38,161.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238638630,3.5,161.36,161.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238639632,3.5,161.36,161.32,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238639633,3.5,161.38,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238639830,4.61692916,161.37,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238640542,4.61692916,161.37,161.36,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754238641138,8.11692916,161.37,161.36,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754238641341,8.11692916,161.37,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238643242,3.5,161.39,161.36,9.56315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238643446,3.5,161.44,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754238643643,3.26,161.42,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754238643949,3.26,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238644149,7.88070676,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238644941,4.62070676,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238645146,7.88070676,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238645448,3.26,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238645641,7.87482877,161.42,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238645842,133.69664216,161.45,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238646151,3.26,161.44,161.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238646349,3.26,161.44,161.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238646545,3.26,161.49,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238646738,3.26,161.47,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238646940,3.26,161.45,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238647143,3.26,161.45,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238647448,3.26,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754238647651,3.26,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238649146,3.26,161.47,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238649348,3.26,161.47,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238649753,6.27315858,161.51,161.42,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238649952,10.7892681,161.5,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238650153,3.26,161.49,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238650347,3.26,161.49,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754238650545,3.26,161.49,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238650842,6.1927,161.49,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238651046,3.26,161.48,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238651846,9.4528,161.48,161.42,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238652046,3.26,161.47,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238652652,3.26,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238653055,6.1925,161.49,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754238653250,3.26,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238653755,3.26,161.46,161.43,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754238654345,3.26,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754238654551,3.26,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238655649,3.26,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238656457,6.1929,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238656658,3.26,161.46,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754238656858,3.26,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754238657062,3.26,161.48,161.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238657752,9.4529,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238657956,3.26,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238658758,3.26,161.46,161.43,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754238658960,3.26,161.46,161.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238659459,3.26,161.47,161.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238660258,3.26,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754238660460,3.26,161.47,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238660657,3.26,161.47,161.44,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238660858,3.26,161.48,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238661157,3.26,161.52,161.46,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238661361,3.26,161.51,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238661662,3.26,161.51,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238661861,3.26,161.51,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238662164,3.26,161.53,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238662359,3.26,161.53,161.4,422.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238662360,6.1912,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754238662552,3.26,161.52,161.49,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754238662753,3.26,161.51,161.46,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238662956,3.26,161.53,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754238663160,3.26,161.56,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238663364,3.26,161.56,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238663553,6.1904,161.55,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754238663757,3.26,161.53,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754238663964,3.26,161.53,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238664360,3.26,161.53,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238665666,9.451,161.53,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238665867,3.26,161.52,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238666468,3.26,161.52,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238667061,6.191,161.53,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238667261,3.26,161.52,161.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238667561,3.26,161.52,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238668266,3.26,161.51,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238668764,3.26,161.51,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238669368,3.26,161.52,161.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238670870,3.26,161.52,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238671056,9.4514,161.52,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238671260,3.26,161.5,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238671461,3.26,161.56,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238671765,6.1906,161.54,161.48,12.46575858]
["bitfinex-derivatives","SOLF0:USTF0",1754238671967,3.26,161.53,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238672161,3.26,161.52,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238672561,3.26,161.53,161.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238673059,3.26,161.52,161.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754238673260,3.26,161.51,161.49,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238673875,3.26,161.51,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238674269,6.1906,161.54,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238674568,3.45,161.52,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238674761,6.1906,161.54,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238674963,3.45,161.51,161.49,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238675165,3.45,161.51,161.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754238675371,3.45,161.51,161.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238675865,3.45,161.55,161.49,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238676073,3.45,161.57,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238676275,3.45,161.57,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238676473,3.45,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238676971,3.45,161.56,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238677269,3.45,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238677464,3.45,161.57,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238678373,6.19,161.56,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238678566,3.45,161.55,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238678871,3.45,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238679367,3.45,161.54,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238679965,6.1912,161.53,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238680170,3.45,161.52,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238680667,3.45,161.59,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238680976,3.45,161.57,161.51,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238681173,4.58478715,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238681372,3.45,161.54,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238682073,3.45,161.54,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238682373,3.45,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238682772,3.45,161.52,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238683170,6.27315858,161.58,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238683365,3.45,161.51,161.48,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238683774,3.45,161.57,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238683977,4.59317848,161.56,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238684277,3.45,161.54,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238684574,6.1912,161.53,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238684879,3.45,161.52,161.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238685075,3.45,161.5,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238685278,3.45,161.5,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238685467,3.45,161.48,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238686668,3.45,161.48,161.44,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238686669,3.45,161.48,161.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238686978,3.45,161.47,161.44,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238687683,3.45,161.47,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238687980,3.45,161.47,161.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238688476,3.45,161.49,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238688674,4.61038351,161.48,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238688870,3.45,161.46,161.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238689074,3.45,161.46,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238689276,3.45,161.44,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238689475,9.6444,161.44,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238689671,3.45,161.43,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238691481,3.45,161.54,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238691682,3.45,161.48,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238691884,3.45,161.46,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238692084,8.06322628,161.45,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238692280,3.45,161.45,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238695185,6.1933,161.47,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238695487,3.45,161.46,161.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238695877,3.45,161.45,161.42,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1754238696175,6.1929,161.48,161.39,118.86485826]
["bitfinex-derivatives","SOLF0:USTF0",1754238696176,3.45,161.48,161.44,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238696381,3.45,161.47,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238696980,6.1923,161.5,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238697183,6.1923,161.5,161.44,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238697184,3.45,161.49,161.44,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238697386,3.45,161.49,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238698887,3.45,161.47,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238699090,3.45,161.52,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238699282,6.1925,161.49,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238699483,3.45,161.48,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238699989,3.45,161.47,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238704591,3.31,161.49,161.46,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238704785,6.1921,161.5,161.46,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238705088,3.31,161.48,161.46,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238705493,3.31,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238709597,6.1913,161.52,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238709896,3.31,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238710788,3.31,161.49,161.48,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238711796,3.31,161.49,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238713496,3.31,161.49,161.43,5.20485826]
["bitfinex-derivatives","SOLF0:USTF0",1754238713497,7.92781091,161.49,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238713689,4.61781091,161.48,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238713895,9.5035,161.47,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238714089,3.31,161.45,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238714285,3.31,161.56,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238714485,6.1913,161.52,161.47,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238714693,3.31,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238714901,7.92844092,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238715093,3.31,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238715293,7.93000197,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238715899,3.31,161.5,161.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238718998,3.31,161.5,161.47,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238719301,3.31,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238719496,3.31,161.49,161.47,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238719908,3.31,161.5,161.47,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238720102,3.31,161.5,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238720798,3.31,161.5,161.47,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238720799,3.31,161.56,161.49,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238720994,3.31,161.56,161.32,372.35754361]
["bitfinex-derivatives","SOLF0:USTF0",1754238720995,4.62122014,161.55,161.53,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238721196,3.31,161.59,161.55,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238721399,4.62175467,161.58,161.55,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238721601,4.62175467,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238722099,3.31,161.56,161.55,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238722603,3.31,161.56,161.55,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238723401,3.31,161.63,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238723606,3.31,161.61,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238723909,3.31,161.59,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238724106,3.31,161.58,161.57,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238725198,3.31,161.58,161.52,5.19157324]
["bitfinex-derivatives","SOLF0:USTF0",1754238725393,3.31,161.59,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238725603,3.31,161.59,161.58,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238726400,6.1878,161.62,161.58,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238726704,3.31,161.61,161.6,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238727306,3.31,161.61,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238727507,3.31,161.6,161.59,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238728703,6.1871,161.63,161.59,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238728909,3.31,161.65,161.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754238729210,3.31,161.66,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238730802,9.496,161.66,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238731009,3.31,161.65,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238731310,3.31,161.66,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238731509,3.31,161.7,161.64,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238731698,3.31,161.68,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238731900,3.31,161.69,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238732106,3.31,161.69,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238732310,6.184,161.71,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238732511,3.31,161.74,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238732807,3.31,161.72,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238733008,3.31,161.7,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238734703,9.69315858,161.75,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238734905,3.42,161.71,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238735304,6.27315858,161.76,161.66,12.45895858]
["bitfinex-derivatives","SOLF0:USTF0",1754238735504,3.42,161.72,161.66,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238735803,3.42,161.72,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238736007,3.42,161.72,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238736614,3.42,161.71,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238736906,6.27315858,161.77,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238737105,3.42,161.71,161.7,9.67315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238737500,120.81315858,161.79,161.7,9.67315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238737501,3.42,161.78,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238737706,114.54,161.79,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238737903,3.42,161.75,161.73,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238738210,3.42,161.76,161.63,5.19157324]
["bitfinex-derivatives","SOLF0:USTF0",1754238738405,3.42,161.76,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238738806,6.1809,161.79,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238739112,3.42,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238739506,205.04738224,161.8,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238739706,3.42,161.78,161.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238739909,3.42,161.77,161.74,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238740112,3.42,161.77,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238740511,3.42,161.8,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238740712,3.42,161.8,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238741415,3.42,161.79,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238741618,3.42,161.79,161.71,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238741815,6.1818,161.77,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238742119,3.42,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238742615,3.42,161.79,161.71,9.67315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238742817,3.42,161.79,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238743017,3.42,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238743520,9.6027,161.75,161.71,9.67315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238743718,6.27315858,161.78,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238743918,3.42,161.74,161.68,9.67315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238744122,3.42,161.74,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238744924,6.27315858,161.75,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238745519,6.1835,161.73,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238745718,6.27315858,161.75,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238746118,6.184,161.72,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238746420,6.27315858,161.75,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238746625,6.1843,161.71,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238746818,6.1843,161.71,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238747020,3.42,161.7,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238747218,3.42,161.69,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238747431,3.42,161.68,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238747924,3.42,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238748222,6.27315858,161.71,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238748416,3.42,161.7,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238748619,3.42,161.68,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238751425,6.1857,161.67,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238751828,3.42,161.65,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238752326,3.42,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754238752626,3.42,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238754523,3.42,161.65,161.6,12.46125858]
["bitfinex-derivatives","SOLF0:USTF0",1754238754831,3.42,161.65,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238755319,3.42,161.65,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238755516,3.42,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238755829,3.42,161.63,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238756727,6.27315858,161.67,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238756928,3.42,161.65,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238757229,6.1863,161.65,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754238757528,3.42,161.64,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238757832,3.42,161.63,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238758125,3.42,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238760132,9.6064,161.65,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238760431,3.42,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238761731,9.6067,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238761923,3.42,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238762430,3.42,161.69,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238762631,8.013871,161.68,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238762834,3.42,161.68,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238763029,9.6052,161.68,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754238763228,9.6052,161.68,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238763629,9.6255,161.67,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238764032,3.44,161.67,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754238765826,6.27315858,161.7,161.63,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754238766032,3.44,161.68,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238766233,4.60570789,161.67,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238766427,9.6252,161.68,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238766628,4.60557734,161.67,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238766829,9.6252,161.68,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238767130,4.60570789,161.67,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238767425,9.6252,161.68,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238767630,3.44,161.68,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238767930,9.6249,161.69,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238768133,4.60779812,161.68,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238768328,3.44,161.74,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238768534,14.23385356,161.73,161.67,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754238768736,4.61035356,161.72,161.68,9.78315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238768931,9.71315858,161.77,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238769135,3.44,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238769530,6.27315858,161.75,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238769732,3.44,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238769939,4.61309027,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238770136,3.44,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238770336,4.61431209,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238770531,6.27315858,161.76,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238770736,3.44,161.73,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238770940,6.185,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238771141,4.61431209,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238772444,3.44,161.7,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238772648,3.44,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238772835,8.05592483,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238773039,14.24032483,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238773544,8.05592483,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238774247,6.27315858,161.74,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238774248,9.6237,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238774435,4.61713176,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238774640,6.1837,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238774947,4.61713176,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238775146,6.1841,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238777447,9.6238,161.72,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238777649,4.61801733,161.71,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238777844,3.44,161.75,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238778149,3.44,161.73,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238778347,3.44,161.71,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238778547,3.44,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238779246,6.1841,161.71,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238779450,9.6241,161.71,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238779954,6.1845,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238780246,3.44,161.69,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238780550,3.44,161.72,161.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238780851,3.44,161.7,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238781543,6.27315858,161.73,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238781742,3.44,161.7,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238781947,3.44,161.68,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238782145,3.44,161.66,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238782346,3.44,161.65,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238782752,6.186,161.66,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238782950,6.27315858,161.69,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238783149,4.61688549,161.68,161.62,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238783349,4.61688549,161.68,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238783350,6.186,161.66,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238783551,3.44,161.68,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238783944,3.44,161.67,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238784143,6.27315858,161.71,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238784345,3.44,161.69,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238784648,8.05858001,161.68,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238784848,3.44,161.68,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238786647,3.44,161.67,161.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238787044,3.44,161.71,161.66,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238787247,4.62605197,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238787450,3.44,161.71,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238787755,8.06605917,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238788055,3.44,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238788350,3.44,161.7,161.67,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754238788544,6.1833,161.73,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238788749,8.0676909,161.72,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238789053,4.6276909,161.71,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754238789251,8.0676909,161.7,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238789950,8.0676909,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238789951,4.6276909,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238790153,3.44,161.68,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238791058,3.44,161.68,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238791258,3.44,161.67,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238791560,6.1848,161.69,161.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238791858,3.44,161.68,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238796155,9.6252,161.68,161.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754238796351,3.47,161.67,161.64,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238796557,3.47,161.71,161.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238796858,6.1856,161.67,161.62,12.46025858]
["bitfinex-derivatives","SOLF0:USTF0",1754238797057,8.09912212,161.66,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238797254,6.1866,161.65,161.61,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238797457,3.47,161.64,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238797752,3.47,161.64,161.59,11.46473182]
["bitfinex-derivatives","SOLF0:USTF0",1754238797958,3.47,161.64,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238798461,4.62943298,161.63,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238798651,3.47,161.61,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238799055,3.47,161.67,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238799358,3.47,161.65,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238799550,3.47,161.63,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238800957,3.47,161.65,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238801258,8.099582,161.64,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238801455,3.47,161.64,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238802858,3.47,161.63,161.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238803057,6.27315858,161.68,161.59,12.46165858]
["bitfinex-derivatives","SOLF0:USTF0",1754238803058,3.47,161.62,161.59,12.46165858]
["bitfinex-derivatives","SOLF0:USTF0",1754238803359,3.47,161.62,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238803859,3.47,161.64,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238804058,3.47,161.63,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238805057,8.10573019,161.63,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238805358,3.47,161.63,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238806756,3.47,161.69,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238806959,4.63461543,161.68,161.63,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238807159,4.63461543,161.67,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238807459,4.63461543,161.66,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238807759,3.47,161.68,161.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238807960,4.63387344,161.67,161.64,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754238808158,3.47,161.68,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238809662,6.1848,161.69,161.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238809863,3.47,161.67,161.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238810251,3.47,161.66,161.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238810452,3.47,161.64,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238810762,3.47,161.62,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238811060,3.47,161.6,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238811656,8.09871642,161.6,161.55,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238811856,3.47,161.6,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238812762,3.47,161.6,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238817264,3.47,161.6,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238817670,3.47,161.6,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754238817872,3.47,161.6,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238818868,3.47,161.6,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238819075,6.27315858,161.66,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238819275,4.62224103,161.65,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238819467,3.47,161.63,161.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238820169,3.47,161.65,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238820370,4.62262837,161.64,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238820575,3.47,161.62,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238820775,3.47,161.6,161.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238820976,3.47,161.6,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754238821276,9.6583,161.6,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238821465,6.1883,161.6,161.55,12.46325858]
["bitfinex-derivatives","SOLF0:USTF0",1754238821670,3.47,161.58,161.53,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238821976,3.47,161.57,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238822568,3.47,161.57,161.54,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754238822768,3.47,161.57,161.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238822975,3.47,161.57,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238823577,3.47,161.58,161.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754238824082,3.47,161.58,161.53,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238824083,3.36,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238824277,3.36,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238824784,3.36,161.57,161.53,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238824785,3.36,161.56,161.53,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238824986,3.36,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238825484,3.36,161.61,161.55,9.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238825782,4.61725186,161.6,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238825981,3.36,161.6,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238826873,3.36,161.6,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754238827080,3.36,161.6,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238828185,9.5482,161.6,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238828380,3.36,161.62,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238828585,3.36,161.58,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238829381,3.36,161.6,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238829581,3.36,161.59,161.55,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238829778,3.36,161.59,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238829988,3.36,161.59,161.56,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754238830189,3.36,161.59,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238830385,3.36,161.59,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238832583,6.188,161.61,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238832785,3.36,161.6,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238833497,9.5482,161.6,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238834194,14.1650887,161.6,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238835290,9.5487,161.59,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238835595,3.36,161.58,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238835791,3.36,161.57,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238836094,3.36,161.57,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238836292,3.36,161.57,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754238836488,3.36,161.56,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238836892,3.36,161.56,161.51,12.46485858]
["bitfinex-derivatives","SOLF0:USTF0",1754238837094,3.36,161.56,161.49,421.89315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238837293,3.36,161.56,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238837595,6.1904,161.55,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238837795,3.36,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238838296,9.5504,161.55,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238839591,3.36,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754238839891,3.36,161.56,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238840093,3.36,161.54,161.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238840297,3.36,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754238840491,3.36,161.53,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238841195,9.5509,161.53,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238842188,3.36,161.53,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238843391,3.36,161.53,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238843790,6.27315858,161.56,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238843791,3.36,161.54,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238843993,3.36,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238844187,7.97595996,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238844494,9.5506,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238844693,3.36,161.58,161.49,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238844892,6.1903,161.55,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754238845194,9.5503,161.55,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238845385,3.36,161.56,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754238845585,3.36,161.56,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238845784,3.36,161.56,161.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238846088,3.36,161.58,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238846492,9.5491,161.58,161.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238847694,9.5491,161.58,161.55,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754238847893,6.1886,161.59,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238848097,4.63022507,161.58,161.55,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238848399,20.74941832,161.63,161.55,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238848400,9.5482,161.6,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238848896,20.74941832,161.63,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238849095,3.36,161.61,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238849297,4.6313117,161.6,161.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238849599,4.6313117,161.6,161.51,5.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1754238849600,24.10941832,161.63,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238849896,3.36,161.61,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238852200,6.1872,161.63,161.59,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754238852395,4.63433592,161.62,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238852596,6.1872,161.63,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238852597,9.5472,161.63,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238852905,4.63434234,161.62,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238853093,9.5472,161.63,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238853395,4.6374557,161.62,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238853600,3.36,161.63,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238853801,4.6374557,161.62,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238854094,4.64013784,161.61,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754238854300,4.64013784,161.61,161.6,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754238854499,132.67659584,161.65,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754238854700,7.88046316,161.64,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238854900,4.64046316,161.63,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238855106,4.64046316,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238856208,4.64046316,161.62,161.61,15.89095858]
["bitfinex-derivatives","SOLF0:USTF0",1754238856405,3.24,161.66,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238856614,4.6437449,161.65,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238856804,4.6437449,161.64,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238857010,3.24,161.65,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238857208,4.64361896,161.64,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238857502,3.24,161.65,161.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238857707,4.6425026,161.64,161.62,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754238857910,3.24,161.69,161.63,9.70315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238858111,4.64304948,161.68,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238858309,4.64304948,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238858609,9.4253,161.68,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238859005,3.24,161.68,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238859214,4.64452357,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238859413,3.24,161.7,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238859713,10.8275468,161.69,161.64,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754238859915,3.24,161.67,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238861718,3.24,161.7,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238862013,3.24,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238862815,7.877454,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238863316,3.24,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238863721,9.4251,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238864019,14.06331637,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238864315,6.1851,161.68,161.64,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754238864515,3.24,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238864710,3.24,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238865012,9.4251,161.68,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238869317,6.1849,161.69,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238869812,9.4249,161.69,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238870014,9.4249,161.69,161.65,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238870317,9.4249,161.69,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238871413,6.1852,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238871616,3.24,161.67,161.63,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238871817,3.24,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238872013,9.4263,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238874420,3.24,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238874615,9.426,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238875719,9.426,161.66,161.6,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238875915,9.426,161.66,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238876315,9.426,161.66,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754238876520,6.186,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238876722,9.426,161.66,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238878121,9.426,161.66,161.63,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754238878321,3.24,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238879524,6.1857,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238879726,9.4257,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238880718,3.24,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238883025,3.24,161.68,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238883224,3.24,161.71,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238883526,3.24,161.69,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754238883727,3.3,161.68,161.65,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754238883921,3.3,161.7,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238884121,3.3,161.68,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238884625,3.3,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238885524,9.486,161.66,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238885926,9.486,161.66,161.63,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754238886226,9.486,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238887122,3.3,161.7,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238887323,3.3,161.68,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238887523,3.3,161.67,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238888328,3.3,161.67,161.65,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754238888629,3.3,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238888823,7.93461202,161.67,161.62,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238889024,3.3,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238889425,3.3,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238889633,14.1232832,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238889822,3.3,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238890028,3.3,161.64,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238890228,3.3,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238890534,3.3,161.67,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238890738,3.3,161.65,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238891032,7.93984684,161.64,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238891224,6.27315858,161.68,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754238891420,3.3,161.66,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238891620,3.3,161.64,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238893231,4.64489274,161.63,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238895624,3.3,161.71,161.62,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238895932,3.3,161.71,161.64,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238895933,4.64852721,161.7,161.64,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238896129,10.83352721,161.69,161.65,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754238896329,4.64852721,161.68,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238896530,4.64852721,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238897737,4.64852721,161.67,161.66,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754238898434,4.64852721,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238899937,7.94852721,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238900636,4.64852721,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238900831,4.64852721,161.67,161.66,9.69315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238901032,3.3,161.73,161.66,11.45523822]
["bitfinex-derivatives","SOLF0:USTF0",1754238901234,3.3,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238901428,3.3,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238901631,3.3,161.72,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238901833,3.3,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238904144,3.3,161.74,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238904444,6.27315858,161.77,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238904746,9.4832,161.74,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238905044,3.3,161.78,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238905234,9.4824,161.76,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238905433,3.3,161.76,161.72,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754238905642,3.3,161.76,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238906141,9.4824,161.76,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238906341,3.3,161.75,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238907751,9.4825,161.75,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238908046,9.4825,161.75,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238910049,3.3,161.74,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238910743,9.483,161.74,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238910951,6.27315858,161.78,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238911148,3.3,161.77,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238911750,6.1829,161.74,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238911942,3.3,161.73,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238912451,6.183,161.74,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238912749,9.483,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238912938,14.02797634,161.74,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238913440,3.3,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754238914049,3.37,161.7,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238914347,3.37,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754238914649,3.37,161.71,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238915147,3.37,161.76,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238915349,4.54298467,161.75,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238915548,9.5535,161.73,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238915746,4.54298467,161.72,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238916250,9.5535,161.73,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238916742,40.16150378,161.81,161.68,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238916944,3.37,161.79,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238917145,9.5525,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238917344,3.37,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238919153,9.5518,161.77,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238919353,4.54196845,161.76,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238919553,9.5518,161.77,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238919851,4.54180977,161.76,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238920055,9.5518,161.77,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238920251,4.5419778,161.76,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238920451,9.5515,161.78,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238920751,4.5405393,161.77,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238920953,9.5515,161.78,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238920954,4.5405393,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754238921144,6.1817,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754238921346,4.54113281,161.76,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754238921548,9.5517,161.77,161.74,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754238921748,6.1814,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238922150,4.54065339,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238923055,3.37,161.76,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238923259,3.37,161.8,161.73,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1754238923457,6.1823,161.76,161.72,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238923756,9.5523,161.76,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238924155,3.37,161.76,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238924456,9.5518,161.77,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238924648,6.1821,161.76,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238924846,9.5521,161.76,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238927158,9.5517,161.77,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238927860,3.37,161.81,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238928059,4.54071963,161.8,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238928260,4.54071963,161.79,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238928460,4.54071963,161.78,161.76,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754238928662,6.181,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238928862,3.37,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238929164,7.91111092,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238929364,3.37,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238929663,244.07200345,161.82,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238929963,7.90920301,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238930158,7.90920301,161.8,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238930352,3.37,161.8,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238930550,9.5507,161.8,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238931256,9.5503,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238931456,127.06200345,161.82,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238931763,4.53850383,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238931967,133.24220345,161.82,161.78,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754238932161,7.90844706,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238932361,3.37,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238932765,127.06200345,161.82,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238932966,130.43200345,161.82,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238933166,6.1804,161.81,161.78,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754238933465,3.37,161.82,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238933860,6.18,161.82,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238934061,3.37,161.83,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238934257,6.1793,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754238934454,3.37,161.84,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238935269,113.62,161.86,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238935474,4.53619826,161.85,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238935768,3.37,161.87,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238935971,9.5489,161.85,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238936175,113.58,161.9,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238936368,4.53937023,161.89,161.8,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754238936568,4.53937023,161.89,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238936569,3.37,161.87,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238936777,7.90937023,161.86,161.75,5.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1754238936972,6.27315858,161.9,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238937276,3.37,161.83,161.79,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238937574,3.37,161.81,161.73,421.69315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238937770,3.37,161.81,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238939379,3.37,161.8,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238940279,3.37,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238941480,9.551,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238942080,3.37,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238942978,3.37,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238943182,6.1811,161.79,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238943483,3.37,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238944675,6.1811,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238944883,3.46,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754238945276,6.1806,161.8,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238945482,9.6406,161.8,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238946182,9.6406,161.8,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754238946383,9.6406,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238946676,3.46,161.84,161.78,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238946877,4.54909447,161.83,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238947186,4.54909447,161.82,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238947479,8.00909447,161.87,161.81,9.46315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238947679,4.54909447,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238947883,4.54909447,161.85,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238948379,3.46,161.87,161.82,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238948380,8.00909447,161.86,161.82,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238948584,4.54909447,161.85,161.77,5.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1754238948789,3.46,161.85,161.81,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238949084,9.638,161.87,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238949279,8.01031718,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238949585,4.55031718,161.85,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238949785,3.46,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238950086,4.54962406,161.85,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238950286,3.46,161.86,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238950686,3.46,161.85,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238951378,6.1776,161.88,161.81,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238951578,4.54810738,161.87,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238951775,4.54810738,161.86,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238951982,3.46,161.86,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754238952180,3.46,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238952380,8.00810738,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238952680,4.54810738,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238953184,9.73315858,161.94,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238953393,3.46,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238953684,3.46,161.9,161.85,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238953882,6.1763,161.92,161.85,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238954078,4.54552187,161.91,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238954285,6.1763,161.92,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238954482,8.00345206,161.91,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238954678,3.46,161.91,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238954882,6.1763,161.92,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238955185,3.46,161.94,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238955484,3.46,161.92,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238955688,115.6,161.95,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238955689,3.46,161.9,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238956189,6.1762,161.92,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238956387,3.46,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238956689,3.46,161.91,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754238956882,3.46,161.91,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238957283,9.6364,161.91,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238957492,9.6364,161.91,161.86,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238957493,3.46,161.9,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238958489,3.46,161.9,161.86,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238958786,3.46,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238958984,6.1774,161.89,161.85,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754238959181,3.46,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238960584,6.27315858,161.94,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238960783,3.46,161.92,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238961083,6.1767,161.91,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238961389,3.46,161.9,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238961582,3.46,161.89,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754238961783,3.46,161.89,161.82,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238961784,3.46,161.89,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238961981,3.46,161.89,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238962276,6.27315858,161.92,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238962475,3.46,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238962884,6.27315858,161.92,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238963086,3.46,161.87,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238963278,3.46,161.91,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238963482,3.46,161.89,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238963784,6.1776,161.88,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238964187,3.46,161.87,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238964597,3.46,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754238964894,3.46,161.87,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238965786,3.46,161.9,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238966087,9.637,161.9,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238966386,3.46,161.89,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238966792,6.1771,161.9,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238966991,9.6371,161.9,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238967188,6.1762,161.92,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238967491,8.00077422,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238967692,3.46,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238967887,3.46,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754238968093,3.46,161.91,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238968688,3.46,161.91,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238968895,3.46,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238969395,115.48,161.95,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238969687,4.54027588,161.94,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754238969894,4.54027588,161.94,161.82,5.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1754238969895,3.46,161.98,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238970190,6.27315858,162.0,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238970191,3.46,161.96,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238970391,6.27315858,162.0,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238970591,3.46,161.95,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238971194,3.46,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754238971395,3.46,161.95,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238971795,3.46,161.94,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238973195,3.46,161.94,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754238973196,6.1751,161.95,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754238973497,9.6351,161.95,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754238974993,9.6351,161.95,161.9,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754238974994,6.1752,161.94,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238975298,9.5752,161.94,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238977093,4.53788865,161.94,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238977294,3.4,161.96,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238977592,3.4,161.94,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238977792,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238978196,3.4,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238979199,9.576,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238979896,6.1757,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754238980100,9.5757,161.93,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238980794,6.1757,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754238980999,3.4,161.98,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238981199,3.4,161.96,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238981498,9.5749,161.95,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238984698,6.1753,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238984902,3.4,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238985199,6.1753,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238985507,3.4,161.93,161.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238986400,3.4,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238988304,6.1762,161.92,161.89,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754238988606,6.1762,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238989301,9.5762,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238990302,9.5756,161.93,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238990906,9.5762,161.92,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238991102,9.5762,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238991508,6.1757,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238991810,9.5757,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238992007,14.1293238,161.93,161.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238993217,9.576,161.92,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238993808,3.4,161.92,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238994705,3.4,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238995015,7.95841037,161.92,161.89,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754238995205,3.4,161.92,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754238995511,3.4,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238995705,7.96001294,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238996413,14.13601294,161.92,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238998316,3.4,161.9,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238998508,3.4,161.94,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238998809,6.27315858,161.95,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238998810,9.5762,161.92,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238999015,7.96506123,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238999202,3.4,161.91,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238999509,6.1762,161.92,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754238999813,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239000018,4.5646538,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239000211,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239000411,4.56471701,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239000612,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239000810,4.56471701,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239001008,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239001208,4.56477581,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239001409,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239001604,4.56461061,161.93,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239001806,3.4,161.94,161.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239002113,4.56461061,161.93,161.92,9.58315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239002315,3.4,161.98,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239002611,7.96439197,161.97,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239002811,4.56439197,161.96,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239003011,4.56439197,161.95,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239003209,9.5744,161.97,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239003409,7.96387307,161.96,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239003609,4.56387307,161.95,161.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239003804,3.4,161.96,161.93,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754239004010,4.56381959,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239004209,9.664,161.98,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239004410,8.05333465,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239004610,4.56333465,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239005014,4.56333465,161.96,161.95,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754239005609,6.1734,161.99,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754239005812,14.22615629,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239006010,4.56245629,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239006816,4.56109255,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239007113,3.49,161.98,161.94,12.44825858]
["bitfinex-derivatives","SOLF0:USTF0",1754239007322,3.49,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239007518,8.05058467,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239008318,4.56058467,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239008716,8.05058467,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239009421,14.22428467,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239010219,4.56058467,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239011316,6.173,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239011521,4.56109595,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239011717,9.663,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239011920,4.56109595,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239012121,9.663,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239012322,4.56083188,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239012521,9.663,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239012823,3.49,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239013027,8.05083188,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239013211,4.56083188,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239013612,9.6636,161.99,161.96,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239013811,9.6636,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239014018,14.2239943,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239014918,9.6641,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239015124,9.6641,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239015125,4.56038186,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239015315,3.49,161.95,161.93,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239015518,3.49,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754239015718,3.49,161.95,161.92,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239015921,3.49,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239016119,3.49,161.94,161.9,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239016326,3.49,161.94,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239016622,6.27315858,161.97,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239016623,3.49,161.92,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239019027,9.666,161.92,161.88,12.45055858]
["bitfinex-derivatives","SOLF0:USTF0",1754239019324,9.666,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239019325,3.49,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239020332,10.7375268,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239020525,3.49,161.92,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239020725,3.49,161.9,161.84,11.45523822]
["bitfinex-derivatives","SOLF0:USTF0",1754239021022,8.05178016,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239021425,4.56178016,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239021631,3.49,161.93,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239021931,4.56093689,161.92,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239022117,8.05093689,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239022322,3.49,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239023126,6.1757,161.93,161.88,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754239023331,8.05082518,161.92,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239023631,4.56082518,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239023825,3.49,161.95,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239024024,3.49,161.93,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239024228,10.73735371,161.92,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239024429,8.05105371,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239024729,3.49,161.91,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239025030,3.49,161.9,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239025232,6.27315858,161.92,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239025233,4.5600581,161.89,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239025432,3.49,161.87,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239027135,3.49,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754239027329,3.49,161.9,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239027534,4.55793183,161.89,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239027729,3.49,161.9,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239027930,4.55784834,161.89,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239028229,3.49,161.89,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239029133,3.49,161.91,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239029334,4.55594842,161.9,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239029536,3.49,161.88,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239031829,9.6675,161.88,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239032040,3.49,161.88,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239032237,8.04326846,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239032431,3.49,161.87,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239032930,6.1779,161.87,161.81,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239033234,3.49,161.85,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754239033734,9.618,161.87,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239034939,3.44,161.87,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239037244,9.6179,161.87,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239037543,3.44,161.86,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239037837,6.92274439,161.97,161.81,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239038043,6.27315858,161.94,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239038241,3.44,161.92,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239038435,4.54944935,161.91,161.86,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754239038740,7.98944935,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239038947,3.44,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239039642,9.6167,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239040840,3.44,161.89,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239042238,6.1763,161.92,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239042440,4.54849099,161.91,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239042638,3.44,161.91,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239043937,3.44,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239044137,3.44,161.93,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239044344,3.44,161.91,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239044539,6.1774,161.89,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754239044745,9.6174,161.89,161.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239044947,3.44,161.88,161.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239045841,9.6175,161.88,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754239046042,3.44,161.87,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239046248,6.27315858,161.86,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239046448,3.44,161.85,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239046648,3.44,161.85,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239046850,6.1793,161.84,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239047050,3.44,161.83,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239047546,6.1787,161.85,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239047747,3.44,161.84,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239047948,3.44,161.85,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754239048147,6.27315858,161.88,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239048148,9.6185,161.86,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239048652,3.44,161.86,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239049154,6.27315858,161.88,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239049455,3.44,161.85,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239049958,9.6187,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239052753,6.1787,161.85,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754239052959,3.44,161.84,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239055566,9.619,161.84,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239055960,3.44,161.83,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239056268,9.6199,161.82,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239056464,3.44,161.85,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239056767,9.6194,161.83,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239057362,3.44,161.86,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239057967,6.27315858,161.88,161.79,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239057968,14.16945628,161.85,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754239058166,4.55055628,161.84,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239058365,9.6189,161.85,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239059368,9.6189,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239059670,14.17422103,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239060364,7.99532103,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239060566,4.55532103,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239062675,3.44,161.89,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239062969,4.55907563,161.88,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239063271,9.6165,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239063472,4.55955296,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239063666,4.55955296,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239064975,7.85955296,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239067074,14.03665296,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239068768,10.73665296,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239069274,4.55955296,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239069777,10.73665296,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239072179,10.73961922,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239072375,4.56251922,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239072879,3.3,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239073078,4.56222642,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239073278,3.3,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239073577,4.56194115,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239073778,9.477,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239075175,3.3,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239075479,9.4764,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239075677,4.55959858,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239075873,3.3,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239076071,4.55936908,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239076273,3.3,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239076476,7.85973081,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239076681,3.3,161.9,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239076977,3.3,161.93,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754239077286,10.73603082,161.92,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239077479,4.55973082,161.91,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239077676,4.55973082,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239078079,7.85973082,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239079086,14.03643082,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239079383,3.3,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239079582,9.4767,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239080180,6.1767,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239080384,9.4767,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239080579,9.4771,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239081588,4.55885141,161.89,161.87,9.62315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239081781,3.3,161.88,161.87,9.62315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239082581,3.3,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239082780,3.3,161.88,161.8,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239082781,7.85819727,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239083076,3.3,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239084481,9.4779,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239085484,9.4784,161.86,161.83,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239085683,3.3,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239086187,3.3,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239089791,9.4787,161.85,161.82,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754239089985,3.3,161.84,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239090183,3.3,161.87,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239090387,3.3,161.82,161.79,101.07977242]
["bitfinex-derivatives","SOLF0:USTF0",1754239090780,3.3,161.81,161.79,94.80661384]
["bitfinex-derivatives","SOLF0:USTF0",1754239090981,3.3,161.81,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239094088,9.4802,161.81,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239094290,3.25,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239095094,6.27315858,161.84,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239095387,3.25,161.81,161.77,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754239095591,3.25,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239096586,3.25,161.85,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239096788,4.55303227,161.84,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239097084,13.98253227,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239097288,3.25,161.85,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239097588,4.55283293,161.84,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239097789,3.25,161.85,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239097987,4.55284329,161.84,161.81,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754239098192,3.25,161.85,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239098395,4.55261261,161.84,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239098593,9.4281,161.87,161.82,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754239098797,4.5527014,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239098996,4.5527014,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239099198,9.4283,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239099393,4.55296364,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239099593,9.4283,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239099795,3.25,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239102400,6.1783,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239102700,3.25,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239103296,3.25,161.87,161.83,9.76315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239103500,3.25,161.87,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239103692,3.25,161.89,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239103896,4.55416979,161.88,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239104096,3.25,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239104097,9.4272,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239104301,3.25,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239105497,114.02,161.98,161.87,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239105800,9.4264,161.91,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239105999,3.25,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239106300,3.25,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239106497,9.4268,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239106692,3.25,161.92,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239106894,3.25,161.91,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239107503,9.4264,161.91,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239108003,9.4264,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239108794,9.426,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239109607,3.25,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239110308,9.4264,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239110499,10.73161485,161.91,161.87,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239110805,3.25,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239111206,9.4264,161.91,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239111401,9.4264,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239111805,6.177,161.9,161.87,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239112107,6.27315858,161.96,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239112108,3.25,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239112302,6.1776,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239112607,3.25,161.87,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239113012,6.1784,161.86,161.84,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239113212,9.4284,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239113507,3.25,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239114704,6.1784,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239114908,9.4284,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239115510,3.25,161.89,161.84,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239115711,3.25,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239115903,3.25,161.89,161.85,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754239116100,3.25,161.89,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239117116,9.4268,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239118916,3.25,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239119622,9.4272,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239126618,13.98418101,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239126823,9.4272,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239127323,6.1768,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239131732,6.1771,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239132028,9.3871,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239133628,3.21,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754239133834,3.21,161.94,161.88,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239134128,7.76547283,161.93,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239134326,4.55547283,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239134527,9.3858,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754239134835,4.55451622,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239135133,3.21,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239135335,4.55416233,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239135536,3.21,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239135827,6.176,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239136333,9.386,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239136833,6.176,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239139032,9.3857,161.93,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239139334,3.21,161.91,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239140334,3.21,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239141134,9.3869,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239141529,13.94817724,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239145344,13.95375372,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754239154446,6.1775,161.88,161.86,5.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1754239154642,6.1775,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239154846,4.56700919,161.87,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239155036,13.92490919,161.87,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239155441,10.74490919,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239155751,13.92530919,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239156047,3.18,161.84,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239156240,7.74700919,161.84,161.81,11.36227964]
["bitfinex-derivatives","SOLF0:USTF0",1754239156545,3.18,161.87,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239156746,9.359,161.85,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239156949,4.56439732,161.84,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239157151,3.18,161.83,161.81,5.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1754239157342,4.56119913,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239157652,7.74119913,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239158361,9.3598,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239158555,10.73885833,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239158753,4.55905833,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239158957,6.92274439,161.91,161.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239159146,3.18,161.88,161.84,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239159456,4.55962679,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239159653,3.18,161.9,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239159950,4.56007798,161.89,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754239160151,4.56007798,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239160348,3.18,161.89,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239160552,4.55913591,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239160752,3.18,161.89,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239160953,4.55896461,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239161148,3.18,161.89,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239161350,4.55894362,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239161551,9.3571,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239161856,4.55860875,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239162058,6.92274439,161.96,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239162250,31.95757068,162.05,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239162251,3.18,161.92,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239162449,7.73911988,161.91,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239162757,7.73911988,161.9,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239162953,4.55911988,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239163151,3.18,161.9,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239163452,3.18,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239163756,7.73960153,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239164354,13.91650153,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239165348,13.91580026,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239166051,7.73890026,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239166558,4.55890026,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239166960,4.55890026,161.9,161.89,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239167162,4.55890026,161.9,161.89,9.51315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239167458,6.1753,161.94,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754239167659,4.55915006,161.93,161.91,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239167954,4.55915006,161.92,161.91,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239168357,4.55915006,161.92,161.91,15.68955858]
["bitfinex-derivatives","SOLF0:USTF0",1754239169555,4.55915006,161.92,161.91,9.51315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239170162,4.55915006,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239170459,3.18,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239171262,9.3559,161.93,161.89,12.45015858]
["bitfinex-derivatives","SOLF0:USTF0",1754239171452,9.3559,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239171655,7.73918511,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239172573,4.55918511,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239173263,7.73918511,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239173856,13.91478511,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239174464,7.73918511,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239176760,3.18,161.92,161.89,9.51315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239176965,3.18,161.92,161.87,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239177163,4.55981898,161.91,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239177367,3.18,161.9,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239178165,3.18,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239178470,3.18,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239178768,3.18,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239179564,7.73893813,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239180273,13.91643813,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239180570,7.73893813,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239180970,3.18,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239181270,7.73884014,161.88,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239181866,3.18,161.86,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239182464,9.3578,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239182665,3.18,161.92,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239182866,4.55863228,161.91,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239183067,3.18,161.87,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239183275,7.73863228,161.87,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239185473,13.91653228,161.87,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239185674,3.2,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239185971,3.2,161.84,161.81,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754239186176,3.2,161.84,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239186571,3.2,161.83,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239186770,3.2,161.83,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239187578,6.1788,161.85,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239187772,3.2,161.84,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239188174,3.2,161.85,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239188376,6.1784,161.86,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239188576,9.3784,161.86,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239188983,3.2,161.86,161.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239189184,3.2,161.88,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239189684,6.27315858,161.92,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239189875,3.2,161.88,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239190778,4.55513826,161.87,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239190978,3.2,161.87,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239191482,3.2,161.91,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239191683,3.2,161.89,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239191886,4.55502769,161.88,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239192180,9.3773,161.89,161.84,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754239192484,7.7548334,161.88,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239192684,3.2,161.88,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239193679,3.2,161.88,161.85,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754239193885,3.2,161.88,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239195087,9.3775,161.88,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239195385,9.3775,161.88,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239195584,13.93238646,161.88,161.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239200280,3.2,161.86,161.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239200885,3.2,161.86,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754239201182,9.3783,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239201386,13.93272577,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239203390,10.73272577,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239203689,13.93272577,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239204187,9.3783,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239205891,13.93700997,161.86,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239206789,3.2,161.84,161.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239207594,3.2,161.83,161.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239207997,3.2,161.82,161.79,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239208495,3.2,161.81,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239209189,3.2,161.83,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239209392,3.2,161.82,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239210100,3.2,161.81,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239210896,9.3799,161.82,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239211892,6.1802,161.81,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239212097,9.3802,161.81,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239212291,3.2,161.81,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239212494,9.3799,161.82,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239212895,3.2,161.82,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239214097,9.3791,161.84,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239214296,4.5521797,161.83,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239214503,3.2,161.84,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239214797,3.2,161.83,161.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239216504,3.2,161.83,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239216704,3.2,161.85,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239216900,4.55141092,161.84,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239217203,3.2,161.83,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239217607,6.27315858,161.87,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239217814,3.2,161.85,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239218015,4.55242331,161.84,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239218215,3.2,161.83,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239218519,6.1801,161.82,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239218815,3.2,161.8,161.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754239219014,3.2,161.81,161.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754239219314,3.2,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239219513,6.27315858,161.85,161.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754239219716,3.2,161.82,161.74,11.45743718]
["bitfinex-derivatives","SOLF0:USTF0",1754239219907,3.2,161.82,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239220103,6.27315858,161.83,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239220104,9.3809,161.8,161.75,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754239220305,3.2,161.8,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239220912,6.1812,161.79,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239221113,9.3812,161.79,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239221507,3.2,161.79,161.76,9.51315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239221709,6.1807,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239221908,9.3807,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239222806,6.27315858,161.85,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239222807,6.1802,161.81,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239223015,9.3802,161.81,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239224203,9.3802,161.81,161.78,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239224407,3.2,161.86,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239224608,3.2,161.84,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239224805,7.75528083,161.83,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239225014,9.3797,161.83,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239225417,4.55554613,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239225622,10.73534613,161.82,161.8,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239225919,9.3798,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239226118,13.93543113,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239226816,7.75563113,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239227415,13.93543113,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239227820,10.73543113,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239228724,13.93543113,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239233625,13.93649387,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239233828,7.75669387,161.82,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239235131,3.2,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239235629,3.2,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239236317,9.3805,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239236827,3.2,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239237030,3.2,161.78,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239237529,3.2,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239238221,3.2,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239238524,3.2,161.8,161.76,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239238723,3.2,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239239428,3.2,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239241327,9.3802,161.81,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239242123,3.2,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239243428,3.2,161.8,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239244033,3.29,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239244427,6.1802,161.81,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239244428,6.27315858,161.86,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754239244730,4.55793356,161.85,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239244932,7.84793356,161.84,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239245228,4.55793356,161.83,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239249322,7.84793356,161.83,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239256131,3.29,161.82,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239256433,9.4708,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239256630,3.29,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239256826,7.84793356,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239259033,4.55793356,161.78,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239259235,3.29,161.83,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239259532,3.29,161.81,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239259737,4.55985345,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239259938,4.55985345,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239260132,3.29,161.8,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239260332,4.55976959,161.79,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239260626,6.27315858,161.85,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239260833,9.4697,161.83,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239261140,3.29,161.81,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239261439,7.85024046,161.81,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239262130,4.56024046,161.81,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239262335,6.92274439,161.89,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239262336,3.29,161.85,161.8,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239262535,7.85079095,161.84,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239262736,4.56079095,161.83,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239262937,4.56079095,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239266846,4.56079095,161.82,161.81,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754239267247,3.29,161.84,161.81,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754239267441,4.55801586,161.83,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754239267646,3.29,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239267941,7.84798516,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239268648,4.55798516,161.84,161.83,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754239269641,3.29,161.86,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239269848,4.55822815,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239270050,4.55822815,161.85,161.84,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754239270642,3.29,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239270948,7.84734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239272451,4.55734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239273648,7.72734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239274654,4.55734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239275352,7.72734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239277052,4.55734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239277353,7.72734296,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239281952,3.17,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754239283155,3.17,161.88,161.85,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754239283344,4.55138168,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239284257,7.72138168,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239285356,7.72121615,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239287152,4.55121615,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239287353,4.55121615,161.87,161.86,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754239288052,3.17,161.89,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239289359,3.17,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239289548,7.72117397,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239290254,3.17,161.88,161.84,6.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1754239290455,3.17,161.87,161.85,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754239290657,3.17,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239292154,3.17,161.87,161.86,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754239295355,6.1768,161.9,161.86,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754239295356,3.17,161.88,161.86,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754239295557,3.17,161.88,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239296059,6.1768,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239296259,4.55018615,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239296671,7.72018615,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239298376,3.17,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239299072,3.17,161.9,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239299576,3.17,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239300172,7.71118319,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239300572,3.17,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239300870,7.71097914,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754239306079,10.71817914,161.89,161.87,3.98818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239306272,3.37,161.88,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239306776,7.91245265,161.88,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239307782,3.37,161.88,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239307975,7.91342024,161.88,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239309485,7.91430872,161.88,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239310987,7.91430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239313486,4.54430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239313991,4.54430872,161.88,161.87,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754239314588,4.54430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239314892,7.91430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239315689,4.54430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239316076,7.91430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239317291,4.54430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239317491,7.91430872,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239320793,4.54430872,161.88,161.87,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754239322393,3.37,161.91,161.88,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754239322698,4.55580649,161.9,161.89,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239323997,4.55580649,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239324198,7.92580649,161.89,161.88,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239324893,7.92580649,161.89,161.87,3.98818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239325095,6.1767,161.9,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239325096,7.92580649,161.88,161.87,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239325498,7.92580649,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239328493,3.37,161.87,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239328698,4.55580649,161.86,161.84,5.19370818]
["bitfinex-derivatives","SOLF0:USTF0",1754239328899,3.37,161.86,161.84,5.19370818]
["bitfinex-derivatives","SOLF0:USTF0",1754239329295,3.37,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239329496,7.92498786,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239331201,4.55498786,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754239331404,4.55498786,161.86,161.85,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754239331600,4.55498786,161.86,161.85,13.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1754239332804,4.55579866,161.86,161.85,7.17818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239333899,4.55579866,161.86,161.85,13.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1754239335605,3.3,161.88,161.85,13.35678752]
["bitfinex-derivatives","SOLF0:USTF0",1754239335812,4.55548378,161.87,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239336110,4.55548377,161.87,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239337508,7.85548377,161.87,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239340311,3.3,161.86,161.85,7.36818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239340504,7.85548377,161.86,161.85,7.36818752]
["bitfinex-derivatives","SOLF0:USTF0",1754239341314,3.3,161.85,161.83,9.1818957]
["bitfinex-derivatives","SOLF0:USTF0",1754239341813,3.3,161.85,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239342005,7.85504802,161.85,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239343511,7.85504802,161.85,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239343512,6.1795,161.83,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239343712,4.55504802,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239343908,7.85504802,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239344303,3.3,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239344507,7.85504802,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239345319,3.3,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239346015,7.84702205,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239346911,4.54702205,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239347116,4.54300542,161.8,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239347412,3.3,161.78,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239348313,3.3,161.79,161.77,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754239348510,3.3,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239349713,10.16848752,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239350017,3.3,161.83,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239350314,4.53312612,161.82,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239350506,3.98818752,161.84,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239350706,3.3,161.82,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239351620,3.3,161.81,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239351810,3.3,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239352819,4.52828272,161.8,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239353116,3.3,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239353311,3.3,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239356615,3.3,161.82,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239356815,3.3,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239357022,3.3,161.83,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239357419,9.4794,161.83,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239357613,4.52160426,161.82,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239357812,9.4794,161.83,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239358012,4.52160426,161.82,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239358210,3.3,161.82,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239358414,9.4794,161.83,161.79,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754239358614,9.4794,161.83,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239359114,6.1794,161.83,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239359319,3.3,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754239359821,3.3,161.82,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239363117,3.3,161.82,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239363318,9.4791,161.84,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239367222,6.1791,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754239367415,6.1791,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239367629,9.5091,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239367815,9.5091,161.84,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754239367816,3.33,161.82,161.78,6.24011359]
["bitfinex-derivatives","SOLF0:USTF0",1754239368529,9.5098,161.82,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239369833,3.33,161.82,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239372332,9.5099,161.82,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239372532,3.33,161.81,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239374838,3.99176173,161.86,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239375139,3.33,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239375531,9.5093,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239376337,3.33,161.84,161.82,3.99176173]
["bitfinex-derivatives","SOLF0:USTF0",1754239376635,3.33,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239376935,7.85552893,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239377733,4.52552893,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239377934,7.85523968,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239378234,3.33,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239378432,9.5096,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239378638,3.33,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239378829,3.33,161.82,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754239379026,3.33,161.82,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239380940,3.33,161.82,161.8,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754239381241,3.33,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239381739,9.5098,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754239381936,3.33,161.81,161.78,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239382234,3.33,161.81,161.76,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239382440,3.33,161.8,161.76,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239382649,3.33,161.8,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239383131,3.33,161.79,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239383331,3.33,161.8,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239384541,6.1806,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754239384742,3.33,161.79,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754239385338,3.33,161.79,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239386347,7.86829251,161.79,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239387043,4.53829251,161.79,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239387748,7.86829251,161.79,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239390043,14.04919251,161.79,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754239394149,6.1817,161.77,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239394354,3.52,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239394557,3.52,161.76,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239394851,4.53884178,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239395353,4.53789563,161.75,161.7,5.19370818]
["bitfinex-derivatives","SOLF0:USTF0",1754239395561,3.52,161.73,161.69,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239395760,3.52,161.71,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239396153,3.52,161.72,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239396464,3.52,161.73,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239397362,6.23541722,161.77,161.68,93.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1754239397565,3.52,161.72,161.68,93.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1754239397756,6.23541722,161.75,161.68,93.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1754239397963,3.52,161.73,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239398167,3.52,161.71,161.68,93.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1754239398352,3.52,161.7,161.68,93.28234994]
["bitfinex-derivatives","SOLF0:USTF0",1754239398557,3.52,161.7,161.67,119.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754239399063,3.52,161.7,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239399265,3.52,161.74,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239399467,4.52432758,161.73,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239399660,4.52432758,161.72,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239399860,3.52,161.71,161.68,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754239400065,3.52,161.71,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239400270,3.52,161.72,161.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239400464,3.52,161.74,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239400770,8.04231745,161.73,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239401072,3.52,161.73,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239401269,3.52,161.76,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239401470,4.52080213,161.75,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239401667,3.52,161.75,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239401871,3.52,161.74,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754239402071,3.52,161.78,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239402259,3.52,161.76,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239403065,3.52,161.74,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239404071,6.23541722,161.78,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239404368,3.52,161.75,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239404569,6.23541722,161.78,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239404570,9.7028,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239405068,3.52,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239405471,6.23541722,161.78,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239405669,3.52,161.75,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239407176,9.7026,161.75,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239409068,6.1826,161.75,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239409267,9.7026,161.75,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239409970,3.52,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239410966,6.1833,161.73,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239411165,3.52,161.72,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239411367,6.23541722,161.78,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239411562,3.52,161.75,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239411867,3.52,161.76,161.71,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239412067,3.52,161.76,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239412879,3.52,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754239413178,3.52,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239415175,9.7025,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239416882,3.52,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239418973,9.7029,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239419170,3.52,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239420673,6.1829,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754239420872,3.52,161.72,161.71,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754239421067,9.7029,161.74,161.71,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754239421271,3.52,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239422171,9.7032,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239424479,6.1836,161.72,161.69,12.41991722]
["bitfinex-derivatives","SOLF0:USTF0",1754239424677,9.5836,161.72,161.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239425977,3.4,161.71,161.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239427783,3.4,161.72,161.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239429878,9.5836,161.72,161.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239430079,3.4,161.71,161.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239430277,3.4,161.73,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239430472,3.4,161.7,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239430671,3.4,161.69,161.67,119.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754239430975,3.4,161.73,161.64,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239431167,6.1847,161.7,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754239431381,3.4,161.68,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239431576,3.4,161.71,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239431776,3.4,161.69,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239433276,6.1854,161.68,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754239433476,3.4,161.67,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239435681,9.5849,161.69,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239435880,3.4,161.68,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239436386,3.4,161.69,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239436884,3.4,161.75,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239437090,3.4,161.73,161.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239437383,3.4,161.73,161.69,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239437384,4.54255813,161.72,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239437583,4.54255813,161.72,161.71,9.55541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239437781,3.4,161.75,161.71,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239437981,4.54465056,161.74,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239446488,3.4,161.77,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239446792,7.94756832,161.76,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239446997,4.54756832,161.75,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239447392,3.4,161.81,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239447696,4.54846777,161.8,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239447888,4.54846777,161.79,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239448387,6.1794,161.83,161.78,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1754239448589,7.94674857,161.82,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239448893,7.94674857,161.82,161.79,15.73621722]
["bitfinex-derivatives","SOLF0:USTF0",1754239448894,4.5469186,161.81,161.79,15.73621722]
["bitfinex-derivatives","SOLF0:USTF0",1754239449190,3.4,161.82,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239449488,4.5442928,161.81,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239450188,3.4,161.82,161.79,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239450493,3.4,161.86,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239450693,3.4,161.84,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239450894,4.54281163,161.83,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239451087,240.18869645,161.87,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239451283,6.1793,161.84,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754239451490,6.1793,161.84,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239451692,3.4,161.85,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239451895,4.54035177,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239452191,3.4,161.86,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239453296,3.4,161.86,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239453802,3.31,161.9,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239453998,3.31,161.88,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239454194,3.31,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239454995,3.31,161.9,161.81,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239455194,3.31,161.88,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239455393,6.23541722,161.91,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239455394,9.4886,161.86,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239455599,3.31,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239457299,3.31,161.85,161.81,12.41541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239457300,6.1787,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239457496,6.23541722,161.89,161.81,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239457690,4.52587915,161.88,161.81,9.58541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239457891,6.179,161.85,161.81,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239458096,3.31,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239458402,9.489,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239458600,3.31,161.84,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239458802,6.179,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239459000,9.489,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239459201,3.31,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239460803,9.488,161.87,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239461102,3.31,161.86,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239462104,9.4883,161.86,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239463404,3.31,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239466111,3.31,161.85,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754239466307,9.4886,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239466614,3.31,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239466910,9.4893,161.84,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239467114,3.31,161.82,161.8,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754239467708,3.31,161.82,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239476425,6.1795,161.83,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239476426,9.4895,161.83,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239476720,3.31,161.85,161.81,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239476926,3.31,161.85,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239477118,3.31,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239478328,9.4893,161.84,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239478524,3.31,161.83,161.81,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239479124,3.31,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239483922,3.51,161.84,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239484931,6.1783,161.86,161.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239485131,4.5400303,161.85,161.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239485330,9.6883,161.86,161.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239485530,4.54025551,161.85,161.83,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754239485831,9.6883,161.86,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239486031,4.54008804,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239486330,14.22868804,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239487928,8.05008804,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239488131,4.54008804,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239489036,3.51,161.9,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239489335,113.26,161.92,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239489336,3.51,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239489535,3.51,161.87,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239489736,8.05837657,161.86,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239490738,14.23657657,161.86,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239491134,8.05837657,161.86,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239492733,4.54837657,161.86,161.85,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754239495641,4.54837657,161.86,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239497034,8.05837657,161.86,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239497640,3.51,161.85,161.84,15.92431722]
["bitfinex-derivatives","SOLF0:USTF0",1754239497843,8.05837657,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239498147,4.54837657,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239498338,8.05837657,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239499046,4.54837657,161.85,161.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239500243,4.54837657,161.85,161.84,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1754239502643,4.54837657,161.85,161.84,15.92441722]
["bitfinex-derivatives","SOLF0:USTF0",1754239503143,3.51,161.91,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239503346,4.56284543,161.9,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239503543,4.56284543,161.89,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754239503745,121.9115803,161.94,161.88,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239503941,4.56307336,161.93,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239504141,125.4215803,161.94,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239504447,3.51,161.93,161.86,6.23541722]
["bitfinex-derivatives","SOLF0:USTF0",1754239504644,3.51,161.93,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239505153,3.51,161.93,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239506248,6.177,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754239506450,3.51,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239506745,3.51,161.89,161.86,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1754239507141,3.51,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239507443,3.51,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239509953,6.177,161.9,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239510151,3.51,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239510351,3.51,161.89,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239513252,9.6871,161.89,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239513451,3.51,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239518448,6.1771,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239518648,3.33,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754239522260,7.31877346,161.93,161.88,7.36877346]
["bitfinex-derivatives","SOLF0:USTF0",1754239522459,3.33,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239522657,121.9115803,161.94,161.9,3.98877346]
["bitfinex-derivatives","SOLF0:USTF0",1754239522854,3.98877346,161.93,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239523059,3.33,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239525750,9.506,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239526352,6.1768,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239526569,3.33,161.93,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239526753,3.33,161.93,161.87,6.23020546]
["bitfinex-derivatives","SOLF0:USTF0",1754239526958,3.33,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239527266,3.33,161.93,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239527563,3.33,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754239527764,3.33,161.93,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239528062,3.33,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239528668,3.33,161.92,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754239528862,3.33,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239529767,9.506,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239529972,9.506,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239530259,3.33,161.93,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239530568,3.33,161.93,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239531161,3.33,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239531369,3.33,161.92,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754239531571,3.33,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239531762,6.23020546,161.93,161.87,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754239531963,3.33,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239532266,3.33,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239532467,3.33,161.9,161.83,11.38272974]
["bitfinex-derivatives","SOLF0:USTF0",1754239532678,3.33,161.9,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239533374,6.1772,161.89,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754239533567,9.5072,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239533769,3.33,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239534065,9.5064,161.91,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239534869,3.33,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239536174,9.5068,161.9,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754239536371,9.5068,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239539473,3.33,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239543669,128.14178576,161.94,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239543870,125.1815803,161.94,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239544070,3.27,161.93,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239544472,9.446,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239545877,3.27,161.91,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239546173,113.0,161.91,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239546377,6.178,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239546575,9.448,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239546782,3.27,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239547076,9.4486,161.85,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239548875,6.1792,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239549082,3.27,161.87,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239549883,6.1797,161.83,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239550081,9.4497,161.83,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239551278,3.27,161.83,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239551582,6.1791,161.84,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239551583,9.4491,161.84,161.81,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754239551780,9.4491,161.84,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239556893,3.27,161.83,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239557793,6.1791,161.84,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239557995,9.4491,161.84,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239558188,3.27,161.89,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239559094,6.1779,161.87,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754239559398,3.27,161.9,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239559596,3.27,161.9,161.85,6.23020546]
["bitfinex-derivatives","SOLF0:USTF0",1754239559893,3.27,161.9,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239560295,9.447,161.9,161.86,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1754239560496,9.447,161.9,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239560698,3.27,161.9,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239561087,3.27,161.89,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239561794,9.4472,161.89,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239563599,6.1768,161.9,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239563897,3.27,161.91,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239564098,3.27,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239564501,6.176,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239566193,6.176,161.92,161.89,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1754239566400,6.176,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239567395,128.0870803,161.94,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239567596,131.3570803,161.94,161.9,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754239567798,128.0870803,161.94,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239568001,3.27,161.93,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239569503,3.27,161.92,161.89,12.40720546]
["bitfinex-derivatives","SOLF0:USTF0",1754239570005,3.27,161.92,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239571996,3.27,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239572199,3.27,161.91,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239573495,6.177,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239573695,3.29,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239576401,6.177,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239576402,9.467,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239576599,9.4665,161.91,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754239577499,6.1761,161.92,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239578200,3.29,161.93,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239578201,3.29,161.93,161.89,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754239578411,9.4656,161.94,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239578695,9.4656,161.94,161.9,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754239579003,9.4649,161.95,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239579404,9.4649,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754239579603,9.4649,161.95,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239579800,9.4652,161.94,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239580005,3.29,161.93,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239580308,3.29,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754239580504,3.29,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239581404,9.4656,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239582608,3.29,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239582801,9.4653,161.94,161.91,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754239583003,3.29,161.96,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239584305,138.94173389,162.0,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239584306,9.4649,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239584906,3.29,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239585705,9.4649,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239585907,9.4649,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239586604,3.29,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239587007,9.4652,161.94,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239589410,6.1752,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239589909,6.1757,161.93,161.9,6.23020546]
["bitfinex-derivatives","SOLF0:USTF0",1754239590105,3.29,161.95,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239590305,3.29,161.95,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239591214,6.176,161.92,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754239591406,9.466,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239594011,6.1764,161.91,161.88,12.40750546]
["bitfinex-derivatives","SOLF0:USTF0",1754239594215,3.29,161.9,161.88,6.23020546]
["bitfinex-derivatives","SOLF0:USTF0",1754239594411,3.29,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239594911,9.4667,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239595913,6.1772,161.89,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239596114,3.29,161.88,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239596317,9.4672,161.89,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239596812,3.29,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239598415,9.4668,161.9,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239598615,3.29,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239598815,9.4672,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239599415,3.29,161.88,161.85,12.40880546]
["bitfinex-derivatives","SOLF0:USTF0",1754239599812,3.29,161.88,161.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239600621,3.29,161.88,161.86,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754239600815,9.4672,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239601015,3.29,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239602718,9.4668,161.9,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239602918,6.1766,161.91,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239603121,9.4666,161.91,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239604622,9.5968,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239605623,3.42,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239605920,6.23020546,161.94,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239606121,3.42,161.92,161.88,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754239606320,3.42,161.92,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239606822,3.42,161.91,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239607615,3.42,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239608121,3.42,161.91,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239608425,3.42,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239609117,3.42,161.9,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239609531,6.1773,161.89,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754239609723,3.42,161.88,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239610625,6.177,161.9,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239610825,3.42,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239612022,6.177,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239612220,6.1764,161.91,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239612417,9.5964,161.91,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239612625,6.1759,161.93,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239612832,3.42,161.92,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239613028,6.1759,161.93,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754239613229,6.1759,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239613527,9.5959,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239613729,6.1759,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239613923,3.42,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239614823,6.176,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239615027,3.42,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239617337,3.42,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239618231,6.1761,161.92,161.89,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1754239618436,6.1761,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239619144,9.5961,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239620346,9.5961,161.92,161.88,12.40760546]
["bitfinex-derivatives","SOLF0:USTF0",1754239620541,6.1761,161.92,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239621047,9.5961,161.92,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239624046,6.1764,161.91,161.88,12.40760546]
["bitfinex-derivatives","SOLF0:USTF0",1754239624243,9.5964,161.91,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239627048,6.1761,161.92,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239627448,9.5961,161.92,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239630446,6.1761,161.92,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239630648,3.42,161.91,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754239634754,3.42,161.91,161.9,3.98708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239634944,3.42,161.91,161.9,7.32708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239637556,9.4661,161.92,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239640359,6.1761,161.92,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239640562,6.1768,161.9,161.89,3.98708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239640861,3.29,161.93,161.89,3.98708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239641255,3.98708209,161.95,161.89,3.98708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239641256,3.29,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239641862,9.4662,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239642562,3.29,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239642756,6.1757,161.93,161.89,10.16408209]
["bitfinex-derivatives","SOLF0:USTF0",1754239643060,9.4657,161.93,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239643364,6.1757,161.93,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239643664,3.29,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239644256,3.29,161.91,161.86,5.2010675]
["bitfinex-derivatives","SOLF0:USTF0",1754239644457,116.1758871,161.96,161.85,5.2010675]
["bitfinex-derivatives","SOLF0:USTF0",1754239644458,6.92274439,161.95,161.85,5.2010675]
["bitfinex-derivatives","SOLF0:USTF0",1754239644664,3.29,161.89,161.88,3.98708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239645053,3.29,161.88,161.85,3.98708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239645364,3.29,161.89,161.85,7.32708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239645564,6.1782,161.87,161.85,7.32708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239645765,3.29,161.86,161.85,7.32708209]
["bitfinex-derivatives","SOLF0:USTF0",1754239646472,9.4682,161.86,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239646759,3.98708209,161.88,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239646760,3.29,161.85,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239647156,6.1793,161.84,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239647359,6.23620566,161.86,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239647559,3.29,161.85,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239648665,3.29,161.87,161.81,6.23620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239648861,3.29,161.87,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239650169,6.1787,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239651268,9.4683,161.86,161.82,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754239651462,6.1783,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239651667,9.4683,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239653160,6.1787,161.85,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239653361,9.4687,161.85,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239654063,3.29,161.85,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239654359,9.4683,161.86,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239656270,3.29,161.86,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754239656472,3.29,161.86,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239656970,9.4683,161.86,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239657274,3.29,161.89,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239657465,6.1771,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239657668,9.4671,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239658173,6.1775,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239658369,9.4675,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239659472,6.1772,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239659874,3.29,161.9,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239660269,3.29,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239660668,3.29,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239660962,9.4677,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239662470,6.1772,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239662676,3.29,161.94,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239663471,6.1768,161.9,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754239663869,6.1768,161.9,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754239664176,6.1768,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239665073,9.3765,161.91,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239666470,6.1767,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239667375,3.2,161.91,161.88,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754239667577,3.2,161.93,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239668578,3.2,161.93,161.9,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754239668874,3.2,161.93,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239669983,109.25314271,161.96,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239669984,3.2,161.96,161.91,9.49620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239670177,3.2,161.96,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239670873,3.2,161.97,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239671978,3.2,161.96,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239674980,6.1743,161.97,161.93,6.23620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239675184,3.2,161.96,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239677982,9.3745,161.96,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239678477,25.98773409,162.0,161.91,6.23620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239678680,3.2,161.97,161.89,6.23620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239678982,3.2,161.97,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239679683,6.1759,161.93,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239679884,3.2,161.92,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239681284,9.376,161.92,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239681978,9.3763,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239683184,3.2,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239683586,3.2,161.91,161.86,6.23620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239683782,3.2,161.9,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239684182,3.2,161.9,161.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754239684183,9.3768,161.9,161.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754239684782,6.1764,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754239685785,9.3764,161.91,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754239686285,9.3764,161.91,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239686480,6.1768,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239686686,9.3768,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239687381,3.2,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239688694,3.2,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239689592,9.3772,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239689787,3.2,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239692094,3.2,161.89,161.86,12.41440566]
["bitfinex-derivatives","SOLF0:USTF0",1754239692095,3.2,161.92,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239693294,3.2,161.88,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754239693591,3.45,161.92,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239693992,3.45,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239694987,9.6279,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239695298,3.45,161.9,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239696494,6.23620566,161.92,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239696495,9.6278,161.88,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239699101,6.23620566,161.94,161.85,6.23620566]
["bitfinex-derivatives","SOLF0:USTF0",1754239699299,3.45,161.93,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239699795,9.6269,161.9,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239702895,9.6269,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239704202,3.45,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239705906,9.6267,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239706706,3.45,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239707110,9.6271,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239707603,6.1771,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239707805,3.45,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239708810,3.45,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239710310,3.45,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239711612,9.6282,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239712006,3.45,161.86,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239714212,3.45,161.86,161.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754239716217,9.6282,161.87,161.83,12.41550566]
["bitfinex-derivatives","SOLF0:USTF0",1754239716409,6.1782,161.87,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239716609,3.45,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754239718612,3.45,161.86,161.85,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239718817,3.45,161.86,161.85,7.33906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239724823,3.23,161.86,161.85,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239725523,3.23,161.86,161.85,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239729423,2.73,161.86,161.85,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239730531,6.1782,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239730830,6.1776,161.88,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239731031,6.1776,161.88,161.87,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239731325,9.4076,161.88,161.87,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239739930,9.4076,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239741231,3.23,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239743426,3.23,161.93,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239743630,3.23,161.93,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239744026,6.176,161.92,161.88,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239744334,8.906,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239744630,3.23,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239746227,6.1753,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239746435,9.4053,161.94,161.92,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239746730,9.4053,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239747127,97.00725354,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239747333,97.00725354,161.95,161.94,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239747530,97.00725354,161.95,161.94,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239749142,9.4041,161.97,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239749432,9.4041,161.97,161.96,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239750926,6.1744,161.96,161.95,3.98906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239751229,3.23,161.96,161.93,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239751530,6.1751,161.95,161.93,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239751831,3.23,161.94,161.93,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239752134,3.23,161.94,161.92,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239752431,3.23,161.94,161.93,7.25906727]
["bitfinex-derivatives","SOLF0:USTF0",1754239752630,3.23,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239752930,9.4053,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754239763236,3.49,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239763945,9.6661,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239764143,3.49,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239764338,3.49,161.98,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239765239,6.1755,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239765542,9.6655,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239767044,3.49,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239768145,6.1749,161.95,161.91,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754239768352,6.1745,161.96,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239768538,9.6645,161.96,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239769037,6.1745,161.96,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239769242,3.49,161.95,161.92,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754239769547,3.49,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239769749,3.49,161.96,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239770146,6.1741,161.97,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239770354,3.49,161.97,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239772450,9.6633,161.99,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239772747,3.49,161.98,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239773051,3.49,161.97,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239773852,9.6641,161.97,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239774447,3.49,161.97,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239774653,3.49,161.97,161.96,3.9841843]
["bitfinex-derivatives","SOLF0:USTF0",1754239774848,3.49,161.97,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239775044,9.6648,161.95,161.94,7.3041843]
["bitfinex-derivatives","SOLF0:USTF0",1754239775243,3.49,161.95,161.92,3.9841843]
["bitfinex-derivatives","SOLF0:USTF0",1754239775549,3.49,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239775754,3.49,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239776852,6.1748,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239777051,9.6648,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239787970,82.57034327,162.0,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239787971,9.5952,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239788468,3.42,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754239789069,9.5952,161.94,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239791272,3.42,161.94,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239792275,9.5949,161.95,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239794074,6.1749,161.95,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239794277,3.42,161.94,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239794667,9.5952,161.94,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754239795270,3.42,161.92,161.91,9.68770819]
["bitfinex-derivatives","SOLF0:USTF0",1754239795673,3.42,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239796777,3.42,161.93,161.92,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239798682,9.5956,161.93,161.92,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239801797,9.5953,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239802087,3.42,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239802294,3.42,161.95,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239803190,3.42,161.95,161.94,3.98585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239803489,86.55619708,162.0,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239803490,3.42,161.99,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239804094,86.55619708,162.0,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239804095,3.42,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239805200,9.5944,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239807095,3.42,161.98,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239807295,3.42,161.97,161.96,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239807701,82.57034327,162.0,161.96,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239807899,3.42,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239808103,3.42,161.99,161.98,3.98585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239808398,3.42,162.03,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239808597,3.42,162.03,162.0,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239809000,3.42,162.01,162.0,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239810202,6.1724,162.02,161.96,5.19204458]
["bitfinex-derivatives","SOLF0:USTF0",1754239810501,9.5925,162.01,162.0,3.98585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239811298,9.593,162.0,161.99,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239811787,9.5935,161.99,161.98,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239811992,9.5935,161.99,161.98,3.98585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239812187,3.42,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239812391,9.5933,161.99,161.98,3.98585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239812600,9.5933,161.99,161.98,7.44585381]
["bitfinex-derivatives","SOLF0:USTF0",1754239812800,9.5933,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754239821806,6.22398621,162.04,161.95,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239822102,6.22398621,162.02,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239822309,3.36,162.01,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239822507,9.5343,161.97,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239822703,6.1743,161.97,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239823902,9.5338,161.98,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239824209,3.36,162.03,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239824705,3.36,162.03,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239824910,3.36,162.02,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239826209,3.36,162.05,162.01,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239826409,86.22198575,162.06,162.03,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239826706,86.22198575,162.06,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239826908,82.86198575,162.06,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239827117,82.86198575,162.06,162.05,9.43398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239828209,3.36,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239828710,9.5302,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239828915,3.36,162.07,162.03,9.43398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239829108,3.36,162.07,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239829415,9.5313,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239830617,3.36,162.14,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239830914,3.36,162.13,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239831518,9.5303,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239832213,9.5299,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239832808,6.1702,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239833120,9.5302,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239833914,3.36,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239834115,3.32,162.07,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239834712,6.1701,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239834916,6.22398621,162.12,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239835509,193.49123227,162.15,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239835715,6.22398621,162.13,162.04,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239836213,3.36,162.12,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239836410,3.36,162.07,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754239836612,3.36,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239837023,9.5305,162.07,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239838815,6.1706,162.06,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239839019,3.36,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239840423,3.36,162.14,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239840621,3.36,162.12,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239840816,3.36,162.1,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239842624,9.5305,162.07,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754239843628,3.36,162.08,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239845429,6.1697,162.09,162.05,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239845628,3.41,162.06,162.05,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239845823,6.1697,162.09,162.05,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239846024,3.41,162.1,162.05,6.22398621]
["bitfinex-derivatives","SOLF0:USTF0",1754239846228,3.41,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239846624,6.22398621,162.14,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239846625,3.41,162.09,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239846926,3.41,162.08,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239847125,3.41,162.1,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239847726,9.5791,162.1,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239848030,6.1691,162.1,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239848331,3.41,162.09,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239849331,3.35,162.09,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239849521,6.1691,162.1,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239849723,6.22398621,162.14,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239849724,6.1688,162.11,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239851433,3.41,162.1,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239853432,9.5788,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239854227,3.41,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239855227,6.1688,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239855428,3.41,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239858137,9.5788,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239858530,3.41,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239859026,9.5792,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239860429,6.1692,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239860734,9.5792,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239860926,6.1689,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239861129,3.41,162.13,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239861332,3.41,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239861529,6.168,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239861931,9.5777,162.14,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239862340,9.5777,162.14,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239863140,6.1677,162.14,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239863331,3.41,162.13,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239863537,3.41,162.12,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239863738,3.41,162.12,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239864134,3.37,162.12,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239864334,6.22398621,162.18,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239864535,6.22398621,162.18,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239865139,120.46274439,162.22,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239865338,6.22398621,162.18,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239866144,3.41,162.17,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239868243,6.1681,162.13,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239868437,9.5781,162.13,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239869435,6.1681,162.13,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239869641,9.5781,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239870756,6.1683,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239871856,9.5783,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239872957,9.5782,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239875759,9.6184,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239876153,6.1684,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239876353,9.6184,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239876563,6.1687,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239876759,9.6187,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239876959,3.45,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239877260,3.45,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239878363,9.6182,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239878955,3.45,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239879259,9.6185,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239879455,6.1685,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239879660,3.45,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239879863,6.1685,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239880065,9.6185,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239882167,3.45,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239882758,6.1681,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239883065,3.45,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239883261,9.6183,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239883465,3.45,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239883765,6.22398621,162.19,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239884065,3.45,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239884760,9.6186,162.12,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239885356,3.45,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754239885560,3.45,162.16,162.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239885764,3.45,162.16,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239886665,3.45,162.15,162.14,7.22502248]
["bitfinex-derivatives","SOLF0:USTF0",1754239886859,3.45,162.17,162.14,7.22502248]
["bitfinex-derivatives","SOLF0:USTF0",1754239887066,9.6168,162.16,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239887265,3.45,162.16,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239888265,3.45,162.19,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239888459,3.45,162.19,162.09,5.16539207]
["bitfinex-derivatives","SOLF0:USTF0",1754239888665,3.45,162.19,162.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239889369,3.45,162.19,162.09,5.16539207]
["bitfinex-derivatives","SOLF0:USTF0",1754239889370,3.45,162.18,162.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239889668,3.45,162.18,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239889967,3.45,162.13,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239890970,9.6178,162.14,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239891163,3.45,162.13,162.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239891363,3.45,162.13,162.1,12.37916456]
["bitfinex-derivatives","SOLF0:USTF0",1754239891364,3.45,162.13,162.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239892168,6.1669,162.16,162.12,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239892363,3.45,162.17,162.14,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239892672,3.45,162.17,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239893172,9.6167,162.17,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239893473,3.45,162.17,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239893764,9.6168,162.16,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239894770,3.45,162.17,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239895074,84.73928525,162.2,162.13,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239895260,9.6168,162.16,162.13,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239895468,6.1668,162.16,162.1,5.16539207]
["bitfinex-derivatives","SOLF0:USTF0",1754239895667,6.1674,162.15,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239895867,84.73928525,162.2,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239896068,3.45,162.15,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239896269,84.73928525,162.2,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239896473,3.45,162.16,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239896867,9.6169,162.16,162.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239897170,3.45,162.19,162.14,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239897370,6.1661,162.18,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239897571,9.6161,162.18,162.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239897770,3.45,162.25,162.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239897977,3.45,162.25,162.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239898873,3.45,162.24,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239900175,3.45,162.25,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239900674,3.45,162.24,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239900976,3.45,162.25,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239902077,3.45,162.24,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239902376,3.45,162.28,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239903879,6.1633,162.26,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239904080,3.51,162.24,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239905478,3.51,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239907379,3.51,162.24,162.23,9.65016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239907573,3.51,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239907574,9.6738,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239907976,3.51,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239908182,9.6738,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239909076,3.49,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239912881,3.51,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239913886,9.6734,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239914087,3.51,162.24,162.22,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239914583,3.51,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239915385,3.51,162.24,162.22,9.65016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239915777,9.6738,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239916077,3.51,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239916485,3.51,162.22,162.2,12.37546456]
["bitfinex-derivatives","SOLF0:USTF0",1754239916876,3.51,162.23,162.2,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239917182,6.164,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239917484,9.674,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239920486,6.164,162.24,162.22,9.65016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239920786,3.51,162.23,162.22,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239920984,6.1642,162.23,162.2,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239921286,3.51,162.28,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239921686,3.51,162.25,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239922780,6.164,162.24,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239923086,3.51,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239923387,3.51,162.25,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239923687,3.51,162.28,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239924581,3.51,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239924784,3.51,162.23,162.18,9.65016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239924984,3.51,162.23,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239925184,3.51,162.23,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239925384,3.51,162.23,162.16,12.37696456]
["bitfinex-derivatives","SOLF0:USTF0",1754239925385,3.51,162.23,162.16,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239925581,3.51,162.23,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239925781,6.1655,162.2,162.16,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239925983,3.51,162.19,162.16,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239926590,3.51,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239926785,6.21016456,162.23,162.14,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239927092,3.51,162.2,162.12,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239927280,6.1667,162.17,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239927479,3.51,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239928386,6.1666,162.17,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239928592,3.51,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239929092,6.1666,162.17,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239929293,3.51,162.16,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239929586,3.51,162.16,162.13,9.65016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239929788,9.6766,162.17,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239930293,3.51,162.18,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239930793,6.1665,162.17,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239930989,3.51,162.18,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239931388,6.1663,162.18,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239931592,3.51,162.17,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239931988,9.6765,162.17,162.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239932185,3.51,162.22,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239932384,3.51,162.22,162.17,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239932590,9.675,162.21,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239933883,6.165,162.21,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754239934091,6.1653,162.2,162.17,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239934398,3.34,162.24,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239934891,6.1656,162.2,162.17,9.52016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239935087,9.5056,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239935289,9.5056,162.2,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239935893,9.5056,162.2,162.13,5.12434446]
["bitfinex-derivatives","SOLF0:USTF0",1754239936090,3.34,162.2,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239936492,3.34,162.19,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239936998,6.1652,162.21,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239937193,27.24642981,162.29,162.2,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239937398,3.34,162.24,162.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239937893,27.24642981,162.29,162.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239938099,3.34,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239939199,9.5042,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239942306,9.5039,162.24,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239942907,9.5039,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239949212,27.24642981,162.29,162.2,6.21016456]
["bitfinex-derivatives","SOLF0:USTF0",1754239949418,3.34,162.26,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239950014,9.5054,162.2,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239950521,3.34,162.2,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239950821,9.505,162.21,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239951219,6.1653,162.2,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239951915,9.5053,162.2,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239954123,9.5053,162.2,162.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754239957130,6.1657,162.19,162.16,15.68676456]
["bitfinex-derivatives","SOLF0:USTF0",1754239957420,3.34,162.2,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239958226,9.5054,162.2,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239960129,3.34,162.24,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239961221,9.5055,162.2,162.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239961419,9.5055,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239961725,6.1655,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239962318,9.505,162.21,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239962723,3.34,162.21,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239962929,3.34,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239963318,9.5053,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239964826,6.1653,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239965030,9.4353,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239965625,6.1657,162.19,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239965827,3.27,162.19,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239966029,6.21016456,162.26,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239966235,6.1657,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239966534,9.4357,162.2,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239967636,6.1657,162.19,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239967934,9.4357,162.19,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754239969136,9.4357,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754239970640,9.4357,162.19,162.18,7.26311802]
["bitfinex-derivatives","SOLF0:USTF0",1754239971639,6.1657,162.19,162.18,7.26311802]
["bitfinex-derivatives","SOLF0:USTF0",1754239971836,9.4354,162.2,162.18,7.26311802]
["bitfinex-derivatives","SOLF0:USTF0",1754239972033,9.4354,162.2,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239973040,6.1654,162.2,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239973839,9.4354,162.2,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239974339,6.165,162.21,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239974535,3.27,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239974838,3.27,162.26,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239975033,9.4334,162.25,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239976841,9.4343,162.23,162.2,6.20474856]
["bitfinex-derivatives","SOLF0:USTF0",1754239977445,6.1643,162.23,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239978646,9.4343,162.23,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239981847,6.1645,162.22,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239983145,6.20474856,162.29,162.2,6.20474856]
["bitfinex-derivatives","SOLF0:USTF0",1754239983444,6.20474856,162.23,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239983744,3.27,162.22,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239983945,3.27,162.2,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239984148,8.01972086,162.19,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239984347,7.97972086,162.19,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239985246,14.14572086,162.19,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239986846,7.97972086,162.19,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239987944,4.70972086,162.19,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239988450,3.27,162.26,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239988750,3.27,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239989050,13.12749295,162.29,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239989343,3.27,162.28,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239989753,6.1634,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239989949,3.27,162.24,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239991250,3.27,162.23,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239992547,3.27,162.24,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754239993750,6.163,162.26,162.22,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754239993946,3.41,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239994146,6.163,162.26,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239994352,3.41,162.24,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239995252,6.20474856,162.29,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239995752,3.41,162.28,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239995948,6.1632,162.26,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239996156,3.41,162.25,162.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239996651,3.41,162.26,162.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239996956,4.52910148,162.25,162.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239997245,3.41,162.26,162.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239998653,6.1629,162.27,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239998857,4.52695572,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239999256,4.38695572,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754239999759,7.79695572,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240000256,13.95995572,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240000855,4.38695572,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240001360,3.41,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240002259,9.573,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240002761,6.163,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240005664,9.573,162.26,162.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240008758,6.163,162.26,162.25,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240008958,3.41,162.28,162.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240009168,3.41,162.28,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240011366,7.92858023,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240012968,7.92858023,162.27,162.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240013171,7.92858023,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240013669,7.92866757,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240014167,7.90892251,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240016073,4.51892251,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240019266,7.92892251,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240020278,4.51892251,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240020568,3.41,162.27,162.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240020766,3.41,162.27,162.26,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240021473,3.9695097,162.31,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240021474,3.41,162.29,162.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240021673,7.92953462,162.28,162.27,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240022664,7.92913271,162.28,162.27,7.1995097]
["bitfinex-derivatives","SOLF0:USTF0",1754240025467,7.92913271,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240027777,3.41,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240027971,7.92876521,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240029484,7.88876521,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240029977,14.05096521,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240032083,14.05096521,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240032381,14.05096521,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240035286,14.05096521,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240035585,7.88876521,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240036085,4.51876521,162.28,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240038984,4.51876521,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240040782,4.51876521,162.28,162.27,13.3021097]
["bitfinex-derivatives","SOLF0:USTF0",1754240042185,4.51876521,162.28,162.27,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240043591,3.41,162.3,162.27,10.1321097]
["bitfinex-derivatives","SOLF0:USTF0",1754240043888,4.53112622,162.29,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240044286,4.51112622,162.29,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240044484,4.49112622,162.29,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240044989,4.49112622,162.29,162.28,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240045190,7.90112622,162.29,162.28,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240046183,7.90112622,162.29,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240046389,7.90112622,162.29,162.28,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240048989,6.1611,162.31,162.28,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240049294,3.41,162.3,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240050297,3.41,162.3,162.29,3.9695097]
["bitfinex-derivatives","SOLF0:USTF0",1754240050494,3.41,162.3,162.29,7.1395097]
["bitfinex-derivatives","SOLF0:USTF0",1754240053592,9.6011,162.31,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240056389,14.11183806,162.31,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240057198,3.44,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240057494,3.44,162.3,162.29,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240058992,3.42,162.3,162.29,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240062504,3.44,162.31,162.29,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240062704,3.44,162.31,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240062898,7.95023359,162.31,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240063202,14.11133359,162.31,162.3,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240065504,3.44,162.3,162.23,5.14248243]
["bitfinex-derivatives","SOLF0:USTF0",1754240065703,7.95122131,162.29,162.25,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240065910,6.1623,162.28,162.25,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240066208,3.44,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240067507,7.95180345,162.27,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240068999,4.51180345,162.27,162.25,3.9695097]
["bitfinex-derivatives","SOLF0:USTF0",1754240069202,3.44,162.25,162.23,5.14248243]
["bitfinex-derivatives","SOLF0:USTF0",1754240069411,3.44,162.23,162.17,9.11199213]
["bitfinex-derivatives","SOLF0:USTF0",1754240069709,3.44,162.17,162.16,5.14248243]
["bitfinex-derivatives","SOLF0:USTF0",1754240070008,6.166,162.18,162.15,3.9695097]
["bitfinex-derivatives","SOLF0:USTF0",1754240070205,6.1665,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240070412,3.44,162.17,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240070601,3.9695097,162.16,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240070801,3.44,162.14,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240071001,3.44,162.13,162.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240071210,3.9695097,162.14,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754240071414,3.44,162.13,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240071709,3.44,162.1,162.08,7.2095097]
["bitfinex-derivatives","SOLF0:USTF0",1754240072108,3.44,162.11,162.09,3.9695097]
["bitfinex-derivatives","SOLF0:USTF0",1754240072311,3.44,162.13,162.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240072819,3.44,162.12,162.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240073914,9.6084,162.12,162.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240074106,9.6084,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754240074107,3.44,162.17,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240074307,3.44,162.17,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754240074714,6.21453684,162.19,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754240074715,3.44,162.14,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754240075607,3.44,162.15,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754240075807,3.44,162.15,162.09,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240076008,3.44,162.15,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754240076408,6.1672,162.15,162.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240076609,3.44,162.14,162.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240077507,3.44,162.13,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240080020,3.44,162.14,162.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240083521,3.44,162.14,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240084217,9.6078,162.14,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240084416,3.45,162.13,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240085020,6.21453684,162.15,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240085222,3.45,162.16,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240085223,3.45,162.12,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240085518,6.1691,162.1,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240085715,3.45,162.09,162.05,7.24432803]
["bitfinex-derivatives","SOLF0:USTF0",1754240086018,3.45,162.09,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240087214,3.45,162.08,162.03,1.0738255]
["bitfinex-derivatives","SOLF0:USTF0",1754240087415,3.45,162.08,162.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240088315,3.45,162.05,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240088813,3.45,162.05,162.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240089121,3.45,162.05,162.0,7.24669178]
["bitfinex-derivatives","SOLF0:USTF0",1754240089417,3.45,162.05,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754240090823,3.45,162.04,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754240091217,3.45,162.04,162.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240091716,3.45,162.05,161.98,7.28864407]
["bitfinex-derivatives","SOLF0:USTF0",1754240092120,3.45,162.05,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754240092325,3.45,162.04,162.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240092920,6.1703,162.07,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754240093125,3.45,162.06,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240094615,3.45,162.06,162.0,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240094817,3.45,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240096617,3.45,162.08,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240097124,3.45,162.08,162.02,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240097319,83.0739794,162.1,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240097619,86.5239794,162.1,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240097819,86.5239794,162.1,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754240098017,86.5239794,162.1,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240099125,3.45,162.1,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240102826,3.45,162.14,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240103217,3.45,162.16,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240103421,3.45,162.16,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240104027,3.45,162.14,162.08,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240104232,3.45,162.14,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240104429,3.37,162.14,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240104623,6.1677,162.14,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240104828,6.21453684,162.17,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240105019,6.21453684,162.11,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240105224,6.21453684,162.09,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240105726,6.1707,162.06,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240106531,3.45,162.04,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240107235,6.1721,162.03,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240107436,3.45,162.01,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240109130,9.6226,162.01,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240110136,6.1732,162.0,161.96,1.07420669]
["bitfinex-derivatives","SOLF0:USTF0",1754240110437,9.6232,162.0,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240111331,3.45,162.0,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240112232,9.6233,161.99,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240112938,3.45,161.99,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240113939,3.26,162.01,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240114139,99.64925759,162.1,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240114140,3.26,162.02,161.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240114436,93.43472075,162.1,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240114632,3.26,162.08,162.03,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240114832,3.26,162.08,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240115229,3.26,162.07,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240116037,3.26,162.05,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240117132,3.26,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240117527,9.4299,162.08,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240117733,3.26,162.08,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240117933,96.69472075,162.1,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240118136,93.43472075,162.1,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240118335,3.26,162.09,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240118838,3.26,162.14,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240119244,3.26,162.14,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240120240,3.26,162.14,162.05,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240120241,3.26,162.12,162.03,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240120542,3.26,162.1,162.03,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240120941,3.26,162.07,162.03,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240121142,3.26,162.06,162.03,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240121540,3.26,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240122744,9.4299,162.08,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240123539,3.26,162.12,162.05,9.65453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240123739,3.26,162.12,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240124548,9.4287,162.12,162.05,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240124742,9.4287,162.12,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240125353,3.26,162.11,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754240125537,9.4288,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240125740,3.26,162.1,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240125943,3.26,162.14,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240126446,6.1691,162.1,162.05,12.38523684]
["bitfinex-derivatives","SOLF0:USTF0",1754240126740,3.26,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240127745,6.1688,162.11,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754240128047,3.26,162.09,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240128246,6.1688,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240128449,3.26,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240128946,6.1684,162.12,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240129139,3.26,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240129846,9.4287,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240130143,3.26,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240131342,9.4284,162.12,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240131544,3.26,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240131946,9.4287,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240133051,3.26,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240133750,9.4278,162.14,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240133955,9.4278,162.14,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240134854,3.26,162.14,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240135454,3.26,162.14,162.1,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1754240135655,3.26,162.14,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240136049,3.26,162.14,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754240136253,3.26,162.14,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240137163,6.1668,162.16,162.11,9.65453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240137451,3.26,162.16,162.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240137858,3.26,162.16,162.12,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1754240138059,3.26,162.16,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240139748,6.1665,162.17,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240139952,3.26,162.16,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240143056,3.26,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240146854,6.21453684,162.21,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240146855,3.39,162.18,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240147155,24.09516274,162.24,162.16,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240147361,3.39,162.2,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240148461,9.5555,162.2,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240149266,3.39,162.2,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240150556,9.5553,162.2,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240151055,6.1653,162.2,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240151262,3.39,162.19,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240152061,527.48,162.28,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240152062,3.39,162.27,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240152268,3.39,162.27,162.2,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240152467,3.39,162.27,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240152667,414.54,162.28,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240152962,3.39,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240153859,3.39,162.21,162.17,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240154065,3.39,162.21,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240154769,3.39,162.19,162.16,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754240154962,3.39,162.19,162.17,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240155264,6.1648,162.22,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240155466,3.39,162.21,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240155962,3.39,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240157973,9.5556,162.19,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240158372,3.39,162.18,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240158672,3.39,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240159568,9.5564,162.17,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240159972,9.5564,162.17,162.15,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240159973,6.21453684,162.21,162.11,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240160274,3.39,162.16,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240160775,9.5572,162.15,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240165077,3.39,162.15,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240165377,9.5569,162.16,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240166177,6.1669,162.16,162.11,12.38313684]
["bitfinex-derivatives","SOLF0:USTF0",1754240166378,3.39,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240166578,3.39,162.14,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240169375,3.39,162.15,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240171080,3.39,162.19,162.13,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240171282,7.89238762,162.18,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240171480,3.39,162.18,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240172282,3.39,162.18,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754240174288,9.4561,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240174489,3.29,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240178093,9.4558,162.19,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240178291,3.29,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240179096,9.4561,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240179394,3.29,162.17,162.15,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240179795,3.29,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240183299,7.80434288,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240185492,13.97074288,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240185989,7.80434288,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240186195,3.29,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240187200,9.4569,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240193406,3.29,162.21,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240193608,4.51745673,162.2,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754240193809,4.51745673,162.19,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240194008,6.21453684,162.23,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240194009,13.97375673,162.18,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240194208,7.80745673,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240194409,7.80745673,162.17,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754240194410,3.29,162.16,162.13,12.38233684]
["bitfinex-derivatives","SOLF0:USTF0",1754240194808,3.29,162.16,162.13,6.21453684]
["bitfinex-derivatives","SOLF0:USTF0",1754240195007,3.29,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754240195310,7.80737181,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240197212,7.80716742,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240199310,4.51716742,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240199514,3.29,162.21,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240199710,7.8087712,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240200007,4.51877067,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240200603,3.29,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240203905,3.33,162.22,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240204110,3.33,162.25,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240204612,3.33,162.25,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240204820,3.33,162.23,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240205313,9.4942,162.23,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240205614,3.33,162.22,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240206011,9.4945,162.22,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240206211,3.33,162.21,162.15,8.4589858]
["bitfinex-derivatives","SOLF0:USTF0",1754240206515,3.33,162.21,162.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240206919,3.33,162.16,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240207417,6.167,162.16,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240207617,3.33,162.15,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240208418,3.33,162.15,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240210215,6.1672,162.15,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240210421,3.33,162.14,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240210719,3.33,162.14,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240210917,3.33,162.12,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240211112,6.21453684,162.16,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240211315,3.33,162.11,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240211817,6.21453684,162.16,162.08,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754240211818,3.33,162.1,162.08,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754240212322,3.33,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240212816,3.33,162.11,162.07,5.1389858]
["bitfinex-derivatives","SOLF0:USTF0",1754240213121,3.33,162.13,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240213513,6.169,162.11,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240213718,3.33,162.1,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240213919,3.33,162.13,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240214217,3.33,162.13,162.08,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754240214521,3.33,162.15,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240214927,3.33,162.13,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754240215121,3.33,162.13,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240215619,3.33,162.12,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240216121,6.21453684,162.16,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240216122,3.33,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240216617,3.33,162.18,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240217019,3.33,162.17,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240217225,3.33,162.16,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240217921,3.33,162.15,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240218429,3.33,162.15,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240220626,3.33,162.15,162.11,12.38313684]
["bitfinex-derivatives","SOLF0:USTF0",1754240220830,3.33,162.15,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240221415,3.33,162.15,162.08,8.4589858]
["bitfinex-derivatives","SOLF0:USTF0",1754240221624,3.33,162.15,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240222126,3.33,162.11,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240222525,6.21453684,162.14,162.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754240222825,6.21453684,162.14,162.05,414.34]
["bitfinex-derivatives","SOLF0:USTF0",1754240222826,3.33,162.1,162.05,414.34]
["bitfinex-derivatives","SOLF0:USTF0",1754240223122,3.33,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240223323,3.33,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240224830,3.33,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240225126,3.33,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240225430,3.33,162.08,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240225624,3.33,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240226034,3.33,162.07,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240226328,9.5002,162.07,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240226530,6.1702,162.07,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240226733,3.33,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240227128,9.5006,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240227525,3.33,162.06,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240230729,6.1699,162.08,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240231031,3.33,162.07,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240231733,9.5002,162.07,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240232233,3.33,162.07,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240235138,3.4,162.11,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240235530,3.4,162.08,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240235733,3.4,162.12,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240236044,3.4,162.1,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754240237835,3.4,162.1,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240240743,3.4,162.09,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240240946,3.4,162.09,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754240241535,3.4,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240242042,3.4,162.09,162.07,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754240242243,3.4,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240243838,3.4,162.14,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240244139,3.4,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240246042,3.4,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240254844,3.4,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240255160,3.4,162.12,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240255345,4.59511958,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240255548,3.4,162.12,162.09,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754240255747,4.59495851,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240257451,7.99495851,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240271076,8.00016841,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240274770,8.00016841,162.11,162.1,7.33697277]
["bitfinex-derivatives","SOLF0:USTF0",1754240279777,8.00539463,162.11,162.1,7.33697277]
["bitfinex-derivatives","SOLF0:USTF0",1754240281377,4.60539463,162.11,162.1,7.33697277]
["bitfinex-derivatives","SOLF0:USTF0",1754240281577,3.21,162.13,162.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240281779,3.21,162.16,162.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240281979,3.21,162.16,162.15,7.21697277]
["bitfinex-derivatives","SOLF0:USTF0",1754240282180,3.21,162.17,162.15,3.97697277]
["bitfinex-derivatives","SOLF0:USTF0",1754240282480,3.21,162.17,162.16,7.21697277]
["bitfinex-derivatives","SOLF0:USTF0",1754240283182,3.21,162.18,162.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240285384,3.21,162.17,162.15,9.44889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240285583,3.21,162.16,162.15,6.20889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240285785,3.21,162.16,162.15,9.44889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240287285,3.21,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240287580,6.1662,162.18,162.15,6.20889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240287780,3.21,162.18,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240287975,119.08889419,162.24,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240288175,3.21,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240292483,9.3764,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240295790,3.21,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240297083,9.3764,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240298994,3.21,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754240299793,3.39,162.23,162.16,6.20889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240300087,3.39,162.21,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240300290,7.9602557,162.2,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240300484,3.39,162.2,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240301289,9.5553,162.2,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240301686,6.1644,162.23,162.12,5.15111866]
["bitfinex-derivatives","SOLF0:USTF0",1754240301891,4.5685064,162.22,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240302093,3.39,162.22,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240302293,9.5549,162.21,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240302495,9.5549,162.21,162.19,6.20889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240302698,3.39,162.2,162.19,9.60889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240303198,3.39,162.2,162.19,6.20889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240303698,3.39,162.2,162.19,9.60889419]
["bitfinex-derivatives","SOLF0:USTF0",1754240304201,3.39,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240304701,9.5553,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240304894,3.39,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240306700,3.39,162.2,162.19,7.37224171]
["bitfinex-derivatives","SOLF0:USTF0",1754240307197,9.5553,162.2,162.19,7.37224171]
["bitfinex-derivatives","SOLF0:USTF0",1754240309602,3.39,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240309798,3.39,162.18,162.17,7.37224171]
["bitfinex-derivatives","SOLF0:USTF0",1754240312399,9.5557,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240314905,3.39,162.18,162.16,7.37224171]
["bitfinex-derivatives","SOLF0:USTF0",1754240315901,6.1664,162.17,162.16,7.37224171]
["bitfinex-derivatives","SOLF0:USTF0",1754240316210,9.5564,162.17,162.16,7.37224171]
["bitfinex-derivatives","SOLF0:USTF0",1754240316702,9.5564,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240317406,6.20993711,162.25,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240317600,3.39,162.23,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240317804,3.39,162.21,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240318002,4.56986562,162.2,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240318206,9.555,162.21,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240318406,4.57052683,162.2,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240318606,3.39,162.2,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240319512,3.39,162.25,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240319699,3.39,162.23,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240320006,3.39,162.21,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240320207,9.5552,162.21,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240320509,3.39,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240322309,9.5553,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240323212,3.39,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240324203,14.13398512,162.2,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240325415,6.1658,162.19,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240325613,3.3,162.2,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240326013,3.3,162.25,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240326312,3.3,162.23,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240326504,3.3,162.21,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240326704,3.3,162.21,162.18,6.20993711]
["bitfinex-derivatives","SOLF0:USTF0",1754240327016,3.3,162.21,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240327813,3.3,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240330518,9.4653,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240331117,3.3,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240331714,6.1659,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240331918,6.20993711,162.25,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240332114,3.3,162.24,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240332918,6.1654,162.2,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240333123,9.4654,162.2,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240335923,3.3,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240337625,9.4654,162.2,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240337926,3.3,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240338827,3.3,162.19,162.18,3.97311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240339020,3.3,162.19,162.18,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240342128,6.1654,162.2,162.18,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240342333,9.4654,162.2,162.19,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240342727,9.4654,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240344427,6.1654,162.2,162.18,3.97311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240344633,3.3,162.19,162.18,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240345233,9.4656,162.19,162.18,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240347734,3.3,162.21,162.18,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240347934,3.3,162.22,162.2,3.97311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240348228,9.4645,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240349235,6.1655,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240349438,9.4655,162.2,162.19,7.25311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240349634,3.3,162.2,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240349834,9.4656,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240350632,3.3,162.18,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240350831,3.3,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240351028,14.02699893,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240351229,3.3,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240351428,7.85999893,162.14,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240352430,3.3,162.13,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240352842,3.97311145,162.16,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240353142,3.3,162.14,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240354037,3.21,162.13,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240354237,3.97311145,162.16,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240354238,3.21,162.12,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754240354439,3.21,162.12,162.09,7.14311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240354742,3.21,162.1,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240355140,6.1691,162.1,162.07,9.10896628]
["bitfinex-derivatives","SOLF0:USTF0",1754240355328,3.21,162.08,162.05,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754240355532,3.21,162.08,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240356433,3.21,162.1,162.07,3.97311145]
["bitfinex-derivatives","SOLF0:USTF0",1754240356634,3.21,162.13,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240356833,4.54877104,162.12,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240357036,4.54877104,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240357238,3.21,162.12,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240357441,4.54588661,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240357639,3.21,162.12,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240357834,4.54588661,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240358030,3.21,162.12,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240358235,9.3784,162.12,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240358945,6.21522887,162.19,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240359131,3.21,162.18,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240359440,6.1678,162.14,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240359641,3.21,162.13,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240360738,421.26274439,162.23,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240360739,6.21522887,162.21,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240360938,7.75090182,162.2,162.14,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240361136,4.54090182,162.19,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240361346,3.21,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240362039,3.21,162.16,162.12,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240362040,3.21,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240362243,6.1675,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240362440,3.21,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240362746,3.21,162.2,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240362938,3.21,162.18,162.14,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240363134,4.53936464,162.17,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240363348,3.21,162.18,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240364135,420.55522887,162.23,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240364340,9.3765,162.17,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240366438,3.21,162.2,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240366643,3.21,162.18,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240366836,9.3775,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240367237,9.3775,162.15,162.12,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240367238,6.21522887,162.21,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240367442,9.3778,162.14,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240367839,6.1678,162.14,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240368342,3.21,162.17,162.13,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240368545,3.21,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240368948,9.3768,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240370044,6.1668,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240371543,3.21,162.2,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240371850,3.21,162.18,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240372148,239.66327686,162.27,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240372149,6.1672,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240372351,9.3772,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240385459,6.1672,162.15,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240386063,6.1672,162.15,162.14,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240386363,9.6572,162.15,162.14,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240389468,6.1672,162.15,162.14,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240390168,9.6572,162.15,162.14,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240391368,9.6569,162.16,162.14,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240391553,9.6569,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240391758,14.2226823,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240393267,4.5657823,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240393462,3.49,162.19,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240393664,8.05747931,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240394769,14.22377931,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240395466,4.56747931,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240396368,8.05747931,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240396870,14.22347931,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240399269,6.1664,162.17,162.16,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240399469,3.49,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240400070,9.657,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240400273,8.05881539,162.16,162.12,5.11958196]
["bitfinex-derivatives","SOLF0:USTF0",1754240400470,8.05881539,162.16,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240400471,4.56961145,162.15,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240400673,6.1687,162.11,162.1,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240400875,6.1687,162.11,162.1,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240401073,6.1687,162.11,162.1,14.83481083]
["bitfinex-derivatives","SOLF0:USTF0",1754240401282,9.6587,162.11,162.1,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240402480,6.1687,162.11,162.1,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240402775,6.1684,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240402982,9.6584,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240403879,3.49,162.13,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240404385,3.49,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240404574,4.5755516,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240406877,4.5755516,162.14,162.13,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754240407073,3.49,162.19,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240407384,3.49,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240408473,3.49,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240408873,3.49,162.21,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240409171,3.49,162.21,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240409375,3.49,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240410976,3.49,162.2,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754240411380,3.49,162.2,162.16,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240411685,3.49,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240411886,3.49,162.21,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240412083,9.6545,162.22,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240412282,3.49,162.21,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240412481,3.49,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240414182,6.92274439,162.25,162.18,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240414386,3.35,162.23,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240415285,6.92274439,162.3,162.2,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240415491,3.35,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240417994,3.35,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240418395,6.21522887,162.3,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240418586,3.35,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240419886,3.35,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240421893,6.21522887,162.3,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240422098,3.35,162.29,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240422496,3.35,162.26,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240423091,3.35,162.31,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240423598,3.35,162.27,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240424197,3.35,162.26,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240424593,6.1629,162.27,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240425088,3.35,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240425803,3.35,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240426595,3.35,162.24,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240427297,3.35,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240428896,6.1631,162.26,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240429104,9.5134,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240431403,3.35,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240431901,9.5134,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240432102,3.35,162.3,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240432498,9.5129,162.27,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240432901,6.1629,162.27,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240433099,9.513,162.26,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240433301,3.35,162.27,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240433497,6.1632,162.26,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240433809,3.35,162.25,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240438907,9.5133,162.25,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240439207,9.5133,162.25,162.2,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754240439208,3.35,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240439511,3.35,162.28,162.2,9.48522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240439700,3.35,162.28,162.2,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240439903,3.35,162.28,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240440211,3.35,162.28,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240440704,6.21522887,162.3,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240440914,3.35,162.29,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240441411,3.35,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240442512,6.1633,162.25,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240442711,3.35,162.24,162.22,9.48522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240442913,3.35,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240443113,6.1637,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240443306,3.35,162.23,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240444913,6.1634,162.25,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240445115,3.47,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240447110,9.6337,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240447511,6.1637,162.24,162.21,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240447818,3.47,162.22,162.2,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240448217,3.47,162.22,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240448421,3.47,162.24,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240449322,3.47,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240451521,3.47,162.24,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240451727,3.47,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240452628,9.6337,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240453031,6.1637,162.24,162.22,9.48522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240453232,3.47,162.23,162.22,9.48522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240453429,9.6341,162.23,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240453632,3.47,162.23,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240454628,3.47,162.23,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240455232,3.47,162.22,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240456336,6.21522887,162.25,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240456632,3.47,162.24,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240456824,6.1652,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240457030,9.6352,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240458529,3.47,162.2,162.14,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240458723,3.47,162.2,162.14,9.48522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240458925,3.47,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240459129,3.47,162.26,162.18,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240459330,3.47,162.24,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240459531,6.92274439,162.26,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240459532,6.166,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240459738,9.636,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240463541,6.1665,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240463742,9.6365,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240464336,3.47,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240465046,9.6364,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240466544,6.1661,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240466844,3.47,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240467038,3.47,162.17,162.14,119.31522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240467243,9.6364,162.17,162.14,119.31522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240467740,9.6364,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240468838,3.47,162.16,162.12,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240469040,6.21522887,162.17,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240469339,6.1683,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240469635,9.6383,162.12,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240469836,3.47,162.12,162.08,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240470040,3.47,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240470835,9.639,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240471245,3.47,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240471447,9.68522887,162.2,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240471645,3.47,162.18,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240471946,6.1675,162.15,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240472146,3.47,162.19,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240472344,4.49251976,162.18,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240472549,3.47,162.16,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240472750,3.47,162.16,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754240473544,3.47,162.16,162.09,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240473748,3.47,162.16,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240474248,9.6686,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240475350,3.5,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240475854,9.6683,162.12,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240478252,3.5,162.15,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240478954,6.21522887,162.18,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240478955,9.6678,162.14,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240479456,3.5,162.13,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240480054,9.6679,162.13,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240480652,6.1679,162.13,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240480960,3.5,162.11,162.09,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240481347,3.5,162.11,162.07,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754240481560,3.5,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240483664,3.5,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240483862,3.5,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240484556,9.6694,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240488359,6.1694,162.09,162.07,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754240488559,3.5,162.08,162.07,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754240489161,3.5,162.2,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240489364,3.5,162.15,162.08,9.54522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240489557,6.1686,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240489756,3.5,162.15,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240490159,6.1685,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240490365,6.21522887,162.16,162.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754240490563,4.48365666,162.15,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240490864,3.5,162.17,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240491066,3.5,162.15,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240491267,6.1675,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240491461,3.5,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240492868,9.6679,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240493667,3.5,162.11,162.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754240494163,3.5,162.11,162.1,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240495567,9.6686,162.11,162.1,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240496060,6.1682,162.13,162.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754240496266,3.5,162.17,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240496567,3.5,162.16,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240496762,6.1672,162.15,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240496967,3.5,162.16,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240497166,3.5,162.15,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240498267,6.1675,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240498659,3.5,162.23,162.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240498866,9.667,162.16,162.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240499266,9.667,162.16,162.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240499463,9.6665,162.17,162.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240499666,3.5,162.19,162.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240499970,8.01293549,162.18,162.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240500159,3.5,162.18,162.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240500567,4.51505837,162.17,162.14,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754240500865,3.5,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240501264,6.21522887,162.19,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240501569,3.5,162.17,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240501764,4.51808028,162.16,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240502069,9.6678,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240502569,6.1679,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240502772,9.6679,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240503168,9.6676,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240504174,6.1679,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240504769,9.4379,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240510580,3.27,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240511880,3.27,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240512474,3.27,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240513178,4.53087355,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240513377,3.27,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240513573,3.27,162.09,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754240513875,3.27,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240513876,6.1696,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240514277,9.4396,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240514983,7.80096975,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240515179,6.1692,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240515380,9.4392,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240515972,6.1694,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240516177,9.4394,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240516379,6.92274439,162.17,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240516580,6.169,162.11,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240516777,7.80007105,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240516981,3.27,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240517374,9.4391,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240517580,3.27,162.14,162.08,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240517782,3.27,162.14,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240517783,4.52966488,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240517978,6.1679,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240518177,9.4379,162.13,162.12,8.83108106]
["bitfinex-derivatives","SOLF0:USTF0",1754240518377,13.96712594,162.13,162.12,5.50108106]
["bitfinex-derivatives","SOLF0:USTF0",1754240520580,4.52922594,162.13,162.12,8.83108106]
["bitfinex-derivatives","SOLF0:USTF0",1754240521186,4.52880202,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240521485,7.79880202,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240521885,13.96670202,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240522792,9.4383,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240522982,3.27,162.11,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240523188,3.27,162.1,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754240523391,3.27,162.12,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754240523696,9.4394,162.1,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754240523894,9.4394,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240524093,10.6994089,162.1,162.09,9.00265898]
["bitfinex-derivatives","SOLF0:USTF0",1754240524398,13.9694089,162.1,162.09,9.00265898]
["bitfinex-derivatives","SOLF0:USTF0",1754240524901,13.9694089,162.1,162.09,5.67265898]
["bitfinex-derivatives","SOLF0:USTF0",1754240526092,6.1696,162.09,162.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754240526298,9.4396,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240526498,6.21522887,162.15,162.05,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240526693,6.92274439,162.17,162.04,5.11958196]
["bitfinex-derivatives","SOLF0:USTF0",1754240526694,6.1703,162.07,162.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754240526900,3.27,162.1,162.04,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754240527096,6.21522887,162.07,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240527307,3.27,162.06,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240527598,4.53313572,162.05,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240527795,4.53330223,162.04,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240527987,3.27,162.03,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240528187,3.27,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240528396,6.1725,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240528591,3.27,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240528997,3.27,162.06,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240529199,4.52965208,162.05,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240529394,9.442,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240529799,3.27,162.06,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240529999,3.27,162.04,161.99,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754240530301,3.27,162.06,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240530493,4.52441944,162.05,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240530694,9.442,162.03,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240531095,3.27,162.06,162.0,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240531301,3.27,162.06,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240531495,6.21522887,162.09,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240531496,3.27,162.08,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240531700,3.27,162.06,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240531901,3.27,162.04,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240532396,6.171,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240532603,3.27,162.07,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240532802,4.5201058,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240533002,3.27,162.07,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240533203,3.27,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240534105,6.1703,162.07,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240534305,3.41,162.07,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240534599,3.41,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240535306,9.5806,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240536504,3.41,162.05,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240536905,9.581,162.05,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240538106,6.171,162.05,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240538603,6.1706,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754240538910,3.41,162.07,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240539207,3.41,162.06,162.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240539703,3.41,162.06,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240539905,9.5805,162.06,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240540608,6.1714,162.04,162.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240541814,9.5814,162.04,162.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240542914,3.41,162.08,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240543114,6.21522887,162.05,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240543311,3.41,162.04,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240543505,6.1728,162.0,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240543706,9.5828,162.0,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240543910,3.41,162.06,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240544114,9.5823,162.02,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240544715,6.1723,162.02,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240544914,3.41,162.01,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240545212,3.41,162.01,162.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240545213,9.5824,162.01,162.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240545417,3.41,162.0,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240548818,3.41,162.0,161.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240548819,6.21522887,162.04,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240549122,3.41,162.03,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240550723,6.1732,161.99,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240550924,9.5832,161.99,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240551518,3.41,161.99,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240552224,9.5829,162.0,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240558829,6.1732,161.99,161.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240559025,9.5832,161.99,161.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240559226,3.41,162.0,161.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240559431,9.5831,162.0,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240560829,9.5832,161.99,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240561028,6.21522887,162.04,161.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754240561230,9.5828,162.0,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240567731,3.42,162.04,161.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754240567937,3.42,162.04,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240568144,6.1718,162.03,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240568336,3.42,162.04,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240568539,3.42,162.02,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240568842,3.42,162.05,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240569043,3.42,162.03,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240569745,6.1724,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240569936,9.5924,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240570142,6.1724,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240571341,9.5924,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240573554,3.42,162.09,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240573742,3.42,162.07,162.03,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240573942,4.52948723,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240573943,4.52948723,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240574138,4.52948723,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240574353,6.1702,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240574642,4.52835316,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240574847,6.1707,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240575351,9.5907,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240576051,9.5909,162.05,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240576754,4.52774244,162.05,162.01,119.25522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240576954,3.42,162.08,162.01,119.25522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240577157,6.1716,162.04,162.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240577351,6.21522887,162.07,161.99,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240577548,3.42,162.05,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240577746,3.42,162.03,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240577950,6.1724,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240578246,9.5924,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240579152,6.1724,162.01,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240579451,3.42,162.1,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240579655,3.42,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240579858,7.94875651,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240580157,6.21522887,162.13,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240580353,6.1704,162.07,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240581760,6.1706,162.06,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240582156,6.1706,162.06,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754240582355,3.42,162.1,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240582551,132.73936719,162.14,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240582552,7.94795824,162.09,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240582859,9.5905,162.07,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240583054,4.52803855,162.06,162.02,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240583257,3.42,162.07,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240583451,6.1713,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240583653,9.5913,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240584961,26.17708879,162.19,162.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754240584962,3.42,162.06,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240585156,3.42,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240585548,9.5924,162.02,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240588561,3.42,162.0,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240589962,9.5928,162.0,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240590362,6.1728,162.0,161.98,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754240590662,9.5928,162.0,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240594263,6.92274439,162.09,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240594264,3.32,162.04,161.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754240594466,4.53115132,162.03,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240594759,3.32,162.04,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240595063,4.53090949,162.03,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240595260,6.1719,162.03,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240598066,6.1714,162.04,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240598767,6.1718,162.03,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240599273,9.4918,162.03,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240600969,6.1721,162.02,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240602273,9.4921,162.02,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240602468,9.4928,162.01,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240605076,6.1728,162.01,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240605280,3.32,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240605466,6.1728,162.0,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240605669,9.4928,162.0,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240605967,6.1733,161.99,161.97,11.35637778]
["bitfinex-derivatives","SOLF0:USTF0",1754240606173,9.4933,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240607877,6.1733,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240608184,9.4929,162.0,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240610078,3.32,161.99,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240610277,9.4933,161.99,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240610477,3.32,161.99,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240610873,6.1747,161.95,161.94,5.14114891]
["bitfinex-derivatives","SOLF0:USTF0",1754240611075,3.32,161.96,161.93,5.14114891]
["bitfinex-derivatives","SOLF0:USTF0",1754240611273,3.32,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240611468,9.4947,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240613678,6.1747,161.95,161.92,11.35637778]
["bitfinex-derivatives","SOLF0:USTF0",1754240614279,6.1747,161.95,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240614478,9.4947,161.95,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240614673,3.32,161.95,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240615585,9.4948,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240617185,6.1748,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240617383,9.4948,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240617584,9.4944,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240618181,3.32,161.98,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240618385,3.32,161.98,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240618584,3.32,161.97,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240620185,9.494,161.97,161.93,12.39052887]
["bitfinex-derivatives","SOLF0:USTF0",1754240620396,3.32,161.96,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240621388,3.32,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240621692,9.494,161.97,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240621885,6.174,161.97,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240622086,9.494,161.97,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754240624691,3.32,161.97,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240625297,3.4,162.02,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240625496,3.4,162.0,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240625696,3.4,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240627898,3.4,162.0,161.97,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240627899,9.5728,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240628900,14.10335697,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240629201,14.10417047,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240629400,9.5728,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240629602,6.21522887,162.02,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240629898,3.4,161.99,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240630102,3.4,161.97,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240630401,9.5748,161.95,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240631597,6.1759,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240631896,9.5759,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240632800,6.1756,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240633000,9.5756,161.93,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240634804,6.1759,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240635114,9.5759,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240637301,3.4,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240638600,3.4,161.93,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240638800,3.4,161.91,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240639304,3.4,161.89,161.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240640607,6.21522887,161.98,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240640802,3.4,161.96,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240641001,3.4,161.95,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240641601,3.4,161.95,161.91,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240641602,3.4,161.94,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240641801,3.4,161.94,161.9,119.27522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240641802,3.4,161.94,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240642001,6.21522887,161.98,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240642201,6.21522887,161.98,161.9,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240642202,4.52538528,161.97,161.9,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240642401,3.4,161.95,161.9,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240642609,3.4,161.93,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240642801,27.11673496,162.05,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240642802,3.4,161.96,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240643011,3.4,161.95,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240644309,3.4,162.01,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240644506,6.21522887,162.02,161.94,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240644507,3.4,161.99,161.94,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240644705,3.4,161.98,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240645300,9.5736,161.98,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240645506,3.4,161.97,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240646010,3.4,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240648206,9.5743,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240648406,3.4,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240649915,23.65536276,162.05,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240649916,9.5736,161.98,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240650210,3.4,161.98,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240651114,7.93524424,161.98,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240651310,14.10884424,161.98,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240651510,3.4,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240651809,7.93524424,161.97,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240652507,6.1743,161.96,161.95,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240653506,9.5743,161.96,161.95,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240654113,3.4,161.96,161.95,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240655515,6.1741,161.97,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240655718,9.5541,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240656716,6.1736,161.98,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240657414,9.5536,161.98,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240661116,6.174,161.97,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240661415,9.554,161.97,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240661621,9.554,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240661818,3.38,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240662116,9.5537,161.98,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240663716,3.38,161.97,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240663907,9.5541,161.97,161.95,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240664318,9.5541,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240665216,14.0935578,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240668618,9.5536,161.98,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240669412,3.38,161.99,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754240669616,4.53938837,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240669817,7.91938837,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240671220,7.91993454,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240673220,4.53993454,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240673623,7.91993454,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240674120,7.92134661,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240674319,14.09494661,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240678125,7.92134661,161.98,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240682919,4.54134661,161.98,161.97,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754240683315,3.38,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754240683519,4.54179419,161.99,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754240683822,4.54179419,161.99,161.96,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240684021,3.31,162.05,161.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240684218,128.43030184,162.06,161.9,18.56812887]
["bitfinex-derivatives","SOLF0:USTF0",1754240684219,3.31,162.04,162.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240684525,3.31,162.04,162.03,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754240684725,3.31,162.04,162.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240688227,128.43030184,162.06,162.03,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240688228,131.74030184,162.06,162.03,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240688429,131.74030184,162.06,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240690124,3.31,162.05,162.03,12.38672887]
["bitfinex-derivatives","SOLF0:USTF0",1754240690724,3.31,162.05,162.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240692422,3.31,162.05,162.04,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754240702033,6.1695,162.09,162.03,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240702034,3.31,162.09,162.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240702233,3.31,162.09,162.07,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240702429,3.31,162.09,162.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240702734,9.4778,162.13,162.08,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754240702934,3.31,162.11,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240703231,7.94404906,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240703433,3.31,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240704532,7.94133526,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240704738,3.31,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240706241,3.31,162.11,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240706534,3.31,162.1,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240707933,112.96,162.14,162.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240708136,3.31,162.12,162.09,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240708448,3.31,162.13,162.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240708942,3.31,162.13,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754240709142,3.31,162.13,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240711042,3.31,162.17,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240711242,112.94,162.18,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240711243,4.6296909,162.16,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240711436,3.31,162.17,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240711638,3.31,162.15,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240711839,112.94,162.18,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240712040,3.31,162.14,162.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240712742,3.31,162.19,162.13,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240712942,4.62704876,162.18,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240713134,4.62704876,162.17,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240713338,3.31,162.15,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240714036,3.46,162.19,162.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754240714234,3.46,162.17,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240714437,112.92,162.21,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240714644,4.62367858,162.2,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240714944,3.46,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240719147,3.44,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240723051,119.13522887,162.24,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240723052,3.46,162.22,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240723347,3.46,162.21,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240723742,3.46,162.21,162.18,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754240723946,3.46,162.21,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240725252,3.46,162.23,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240726053,3.46,162.22,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240728055,3.46,162.23,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240728259,3.46,162.28,162.22,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754240728555,3.46,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240730447,9.6229,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240730651,3.46,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240730851,6.1629,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240731047,3.46,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240731450,3.46,162.26,162.23,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240731658,3.46,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240732458,9.623,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240732858,3.46,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240733458,3.46,162.33,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240733961,3.46,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240734163,3.44,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240735163,3.44,162.26,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240735362,3.44,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240735565,9.6032,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240735763,3.44,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240735964,6.21522887,162.32,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240736164,6.1626,162.27,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240736365,3.46,162.26,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240736563,3.46,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240737465,9.6229,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240738065,3.46,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240738261,3.46,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240738568,3.46,162.25,162.22,9.72522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240738865,3.46,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240739059,3.46,162.24,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240739254,3.46,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240740159,6.1635,162.25,162.2,12.38012887]
["bitfinex-derivatives","SOLF0:USTF0",1754240740368,3.46,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240741262,3.46,162.27,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240741569,3.46,162.25,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240741867,3.46,162.22,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240744074,3.29,162.23,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754240745874,3.29,162.25,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240746069,3.29,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240746473,3.29,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240746663,3.29,162.26,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240746964,3.29,162.27,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240747366,3.29,162.27,162.24,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754240747569,3.29,162.28,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240747762,4.61917877,162.27,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240748074,3.29,162.26,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240748272,3.29,162.28,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240748970,3.29,162.27,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240749361,137.83819248,162.29,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240749567,3.29,162.27,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240749775,3.29,162.27,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754240749972,3.29,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240750176,3.29,162.28,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240751173,137.83819248,162.29,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240751368,3.29,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240751573,3.29,162.27,162.26,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754240752075,137.83819248,162.29,162.26,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754240752273,7.91307017,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240752978,3.29,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240754472,7.91678703,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240755373,7.91678703,162.28,162.24,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240755580,3.29,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240755766,7.91804156,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240757177,3.29,162.27,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240757580,3.29,162.26,162.24,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240757873,6.21522887,162.34,162.24,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240757874,3.29,162.27,162.24,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240758081,3.29,162.27,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240758472,3.29,162.27,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240759181,6.1617,162.3,162.26,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754240759481,3.29,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240759682,7.9215411,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240760578,4.6315411,162.28,162.27,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754240760774,3.29,162.31,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240760968,6.21522887,162.36,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240761272,3.29,162.32,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240761474,3.29,162.31,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240761779,3.29,162.3,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754240762172,3.29,162.3,162.29,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754240762979,3.29,162.3,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240763374,3.29,162.3,162.26,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240763678,6.21522887,162.36,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240763679,3.29,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240763879,3.29,162.33,162.26,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240764079,6.21522887,162.34,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240764080,3.29,162.31,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240764282,7.92182839,162.3,162.27,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754240764483,3.29,162.33,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240764674,3.29,162.31,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240764877,3.29,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240765479,7.92279123,162.29,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240767882,3.29,162.33,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240768081,7.9269537,162.32,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240768278,4.6369537,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240768485,7.9269537,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240769893,3.29,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240770593,3.29,162.32,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240771189,9.4506,162.32,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240771389,3.29,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240772384,3.29,162.32,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240773387,6.1603,162.33,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240773388,7.9300086,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754240774894,4.6400086,162.31,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754240775094,4.6400086,162.31,162.3,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754240775291,3.34,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240775497,372.84548879,162.47,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240775498,3.34,162.46,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240775692,3.34,162.43,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240776594,3.34,162.42,162.41,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240777094,9.4968,162.42,162.41,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240777494,3.34,162.42,162.39,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240777695,6.1574,162.41,162.39,9.71522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240777998,0.02,162.44,162.37,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240778192,3.34,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240778790,6.1576,162.4,162.37,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240778791,9.4976,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240778987,3.34,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240779786,3.34,162.4,162.37,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240780192,3.34,162.4,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240780193,3.34,162.4,162.35,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240780389,3.34,162.4,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240780694,3.34,162.37,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240782400,3.34,162.43,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240783097,6.1575,162.41,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754240783297,3.34,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240784595,3.34,162.39,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240784997,3.34,162.39,162.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240785198,3.34,162.39,162.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240786297,6.1581,162.39,162.35,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754240786500,3.34,162.38,162.35,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754240786695,6.1585,162.38,162.34,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754240786900,3.34,162.37,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240787096,3.34,162.37,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240787400,3.34,162.36,162.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754240789103,3.34,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240790510,3.34,162.37,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240790811,3.34,162.35,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240791001,3.34,162.35,162.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240791202,3.34,162.33,162.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240791500,6.21522887,162.34,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240791705,3.34,162.33,162.27,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754240791907,3.34,162.33,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240792106,3.34,162.29,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240792503,3.34,162.29,162.23,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240792807,3.34,162.29,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240793201,3.34,162.29,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240793405,3.34,162.29,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240793607,3.34,162.29,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240793813,3.34,162.27,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240794011,3.34,162.27,162.19,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240794310,3.34,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240794509,3.34,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240796306,3.34,162.24,162.17,119.17522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240796510,3.34,162.24,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240796810,3.34,162.24,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754240797010,3.34,162.24,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240797410,9.5037,162.24,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240797612,3.34,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240798008,3.34,162.25,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240798514,3.34,162.25,162.23,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754240798714,3.34,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240800013,3.34,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240800620,6.21522887,162.3,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240800815,3.34,162.29,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240801014,3.34,162.31,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240801321,3.34,162.28,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240801712,6.1621,162.29,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240801912,3.34,162.28,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240802216,3.34,162.29,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240802910,3.34,162.28,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240803118,3.34,162.28,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240803316,6.1624,162.28,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240803513,3.34,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754240803914,3.47,162.26,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240804113,3.47,162.29,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240804613,3.47,162.29,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240804614,3.47,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240805122,6.161,162.31,162.25,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754240805312,3.47,162.28,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240805822,3.47,162.3,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240806020,3.47,162.3,162.2,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240806224,3.47,162.3,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240806522,3.47,162.3,162.23,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754240806723,3.47,162.3,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240807020,6.1619,162.29,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240807220,3.47,162.3,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240807819,3.47,162.28,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240808317,3.47,162.28,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240808819,6.163,162.26,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240809019,3.47,162.25,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240809820,3.47,162.25,162.2,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754240809821,6.1634,162.25,162.2,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754240810009,3.47,162.24,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240810920,3.47,162.23,162.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240812026,3.47,162.23,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240812418,3.47,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240815028,3.47,162.22,162.19,125.74072887]
["bitfinex-derivatives","SOLF0:USTF0",1754240815228,3.47,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240815927,3.47,162.21,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240817830,3.47,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240818130,3.47,162.25,162.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240818522,6.1645,162.22,162.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240818728,3.47,162.21,162.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240819523,9.6348,162.21,162.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240819828,3.47,162.2,162.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754240820330,3.47,162.2,162.19,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754240820929,3.47,162.2,162.19,122.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754240821131,6.21522887,162.26,162.19,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754240821330,3.47,162.25,162.19,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754240821925,3.47,162.25,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240822426,3.47,162.21,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240825328,3.47,162.21,162.17,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754240825533,3.47,162.21,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240826135,3.47,162.2,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240826835,6.1641,162.23,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240827031,3.47,162.21,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240827433,3.47,162.21,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240828836,3.47,162.21,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240829334,3.47,162.2,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240836141,3.34,162.25,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240836341,3.34,162.24,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240836543,3.34,162.24,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240841345,3.34,162.24,162.22,9.63522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240842947,6.1637,162.24,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240843247,3.34,162.23,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240843653,3.34,162.23,162.22,9.63522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240845544,3.34,162.24,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240845748,3.34,162.26,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240846341,9.5029,162.26,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240846549,3.34,162.25,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240846747,3.34,162.24,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240847440,3.34,162.24,162.22,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240847642,3.34,162.24,162.22,9.63522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240853449,3.34,162.23,162.2,127.81585218]
["bitfinex-derivatives","SOLF0:USTF0",1754240853954,3.34,162.23,162.2,118.18062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240854447,3.34,162.23,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240854448,3.34,162.21,162.19,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240854653,3.34,162.21,162.19,8.50062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240854851,3.34,162.21,162.19,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240855352,3.34,162.21,162.19,8.50062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240855942,3.34,162.21,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240857453,3.34,162.2,162.18,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240857753,3.34,162.2,162.18,9.63522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240857951,3.34,162.2,162.18,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240858450,3.34,162.23,162.17,118.04062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240858755,3.34,162.21,162.17,118.04062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240858951,4.62226904,162.2,162.17,121.46062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240859254,3.34,162.19,162.17,121.46062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240860158,3.34,162.19,162.17,118.04062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240860456,3.34,162.19,162.16,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240860647,4.61743292,162.18,162.16,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240860852,3.34,162.17,162.16,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240861155,4.61791717,162.17,162.13,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240861358,3.34,162.15,162.13,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240861544,3.34,162.15,162.13,8.50062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240862250,3.34,162.15,162.13,5.08062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240862652,3.34,162.15,162.13,8.50062331]
["bitfinex-derivatives","SOLF0:USTF0",1754240863052,3.34,162.15,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754240863951,6.21522887,162.22,162.12,119.13522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240864158,3.24,162.2,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240864353,6.21522887,162.22,162.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754240864354,4.61042823,162.19,162.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754240864660,3.24,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240865554,3.24,162.21,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240865754,4.60769083,162.2,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240865960,3.24,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240866255,6.21522887,162.22,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240866460,3.24,162.19,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240868061,3.24,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240869869,3.24,162.19,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240870373,3.24,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240870572,7.84349566,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240871073,3.24,162.19,162.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240871568,6.21522887,162.26,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240871868,3.24,162.24,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240872170,9.4048,162.22,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240872368,3.24,162.2,162.18,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240872770,3.24,162.25,162.16,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240872964,3.24,162.23,162.16,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240873164,6.1658,162.19,162.16,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240873365,6.1658,162.19,162.16,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240873676,3.24,162.18,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240873875,6.21522887,162.22,162.14,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240874173,3.24,162.2,162.14,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240874377,3.24,162.18,162.14,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240874969,6.1671,162.15,162.14,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240875164,9.4071,162.15,162.14,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240875473,9.4071,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240876471,3.24,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240877472,9.4068,162.16,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240883277,9.4068,162.16,162.13,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754240883472,3.24,162.15,162.12,9.61522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240883777,3.24,162.15,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240883972,6.1685,162.12,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240884169,3.24,162.11,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754240884370,3.24,162.11,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754240886576,9.4087,162.11,162.08,119.13522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240886778,6.1687,162.11,162.08,122.53522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240887073,3.24,162.09,162.08,122.53522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240891377,3.24,162.09,162.08,122.55522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240895279,3.24,162.09,162.06,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240895483,3.24,162.09,162.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754240895681,3.24,162.09,162.07,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240896079,3.2,162.15,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240896383,3.2,162.15,162.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240896582,9.3674,162.15,162.12,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240896775,3.2,162.14,162.09,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240897370,3.2,162.13,162.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240897584,3.2,162.21,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240897879,3.2,162.19,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240898075,3.2,162.19,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240898282,3.2,162.18,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240899382,2.7,162.18,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240901284,2.7,162.18,162.16,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754240901477,2.7,162.18,162.16,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754240901679,2.7,162.18,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240903080,3.2,162.19,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240903280,3.2,162.19,162.17,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240903482,3.2,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240905584,3.2,162.19,162.17,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240907389,3.2,162.19,162.17,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240908483,3.2,162.25,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240908690,4.52769049,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240908882,7.72769049,162.23,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240909090,4.52769049,162.23,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240909387,7.72769049,162.23,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240909583,3.2,162.23,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240910588,3.2,162.23,162.21,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240910891,3.2,162.23,162.21,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240911484,3.2,162.23,162.21,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240911988,3.2,162.23,162.21,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240912195,6.164,162.23,162.21,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240912390,3.2,162.22,162.21,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240913598,9.3644,162.22,162.21,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240914397,9.3644,162.22,162.19,122.40522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240914697,3.2,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240915791,3.2,162.21,162.19,119.11522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240916113,3.2,162.2,162.19,122.40522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240916396,3.2,162.21,162.19,119.11522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240916697,3.2,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240917301,6.1644,162.22,162.19,119.11522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240917598,3.2,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240920799,19.81761652,162.29,162.17,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240920800,3.2,162.2,162.17,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240920997,3.2,162.25,162.19,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240921305,6.1639,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240921493,3.2,162.23,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240922096,3.2,162.25,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240922392,3.2,162.26,162.24,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240922597,3.2,162.26,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754240923106,3.2,162.26,162.24,9.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240923993,3.2,162.26,162.24,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240924695,3.23,162.25,162.24,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240924899,3.23,162.25,162.24,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240925402,3.23,162.28,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240925597,9.19048,162.31,162.2,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240925598,9.19048,162.31,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240925797,3.23,162.29,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240926200,12.42048,162.31,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240926406,9.19048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240926797,9.19048,162.31,162.3,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240927097,9.19048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240930809,12.42048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240936008,12.42048,162.31,162.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754240936209,12.42048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240938211,9.19048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240939207,12.42048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240942707,3.23,162.3,162.28,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240942908,3.23,162.3,162.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754240945409,3.23,162.3,162.29,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754240945613,9.19048,162.31,162.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754240945915,12.42048,162.31,162.3,9.42522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240946413,12.42048,162.31,162.3,6.21522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240949419,12.42048,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240950514,18.58148,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240951321,12.42048,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240952021,18.58148,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240955620,12.42048,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240956627,18.58148,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240958826,12.42048,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240959218,12.42048,162.31,162.3,122.16522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240960227,12.42048,162.31,162.3,118.99522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240961529,12.42048,162.31,162.3,122.16522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240964935,9.19048,162.31,162.3,122.16522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240965734,3.5,162.33,162.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240965936,3.5,162.34,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240970339,3.5,162.34,162.33,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754240970542,3.5,162.34,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240970943,3.5,162.34,162.32,118.97522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240971645,3.5,162.34,162.32,122.14522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240972044,3.5,162.34,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240974445,3.5,162.34,162.32,122.14522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240979847,3.5,162.34,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754240981150,3.5,162.34,162.32,122.14522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240984154,9.6391,162.36,162.32,118.97522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240984350,3.48,162.36,162.3,9.40522887]
["bitfinex-derivatives","SOLF0:USTF0",1754240984544,3.48,162.36,162.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754240984850,6.1598,162.35,162.32,3.96667662]
["bitfinex-derivatives","SOLF0:USTF0",1754240985050,3.48,162.34,162.32,3.96667662]
["bitfinex-derivatives","SOLF0:USTF0",1754240985251,3.48,162.32,162.27,14.46517519]
["bitfinex-derivatives","SOLF0:USTF0",1754240985449,3.48,162.32,162.29,3.96667662]
["bitfinex-derivatives","SOLF0:USTF0",1754240985649,3.48,162.32,162.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754240985860,3.48,162.32,162.31,3.96667662]
["bitfinex-derivatives","SOLF0:USTF0",1754240986153,4.6248475,162.32,162.31,3.96667662]
["bitfinex-derivatives","SOLF0:USTF0",1754240986350,8.1048475,162.32,162.31,3.96667662]
["bitfinex-derivatives","SOLF0:USTF0",1754240986755,4.6248475,162.32,162.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754240986957,8.1048475,162.31,162.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754240987555,8.10435194,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754240996260,3.48,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754240996466,8.10414911,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754240998065,8.10414911,162.31,162.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754240998266,8.10414911,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754240999369,8.10454541,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754241002371,4.62454541,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754241002670,8.10454541,162.31,162.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754241003367,8.10454541,162.31,162.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754241004375,8.10454541,162.31,162.28,9.38849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241004573,3.48,162.29,162.25,5.11297519]
["bitfinex-derivatives","SOLF0:USTF0",1754241004777,3.48,162.27,162.21,419.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1754241004972,3.48,162.25,162.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754241005180,3.48,162.3,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241005474,3.48,162.28,162.2,6.19849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241005668,3.48,162.26,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241005876,3.48,162.24,162.2,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754241006071,3.48,162.22,162.2,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754241006273,3.48,162.21,162.2,118.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754241006469,6.19849622,162.29,162.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754241006676,3.48,162.23,162.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754241006875,3.48,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241007976,3.48,162.28,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241008177,3.48,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241008978,3.48,162.3,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241009279,3.48,162.28,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241009484,3.48,162.28,162.24,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754241009485,3.48,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241009675,3.48,162.26,162.23,122.10849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241010479,9.6429,162.26,162.23,122.10849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241010682,6.1629,162.26,162.23,128.27249622]
["bitfinex-derivatives","SOLF0:USTF0",1754241010882,3.48,162.25,162.23,128.27249622]
["bitfinex-derivatives","SOLF0:USTF0",1754241011379,6.1626,162.27,162.23,128.27249622]
["bitfinex-derivatives","SOLF0:USTF0",1754241011681,3.48,162.26,162.24,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1754241012181,6.1629,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241012376,6.1629,162.26,162.23,6.19849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241012377,3.48,162.25,162.23,118.91849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241012583,3.48,162.25,162.23,122.10849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241012782,6.19849622,162.31,162.23,122.10849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241012982,3.48,162.24,162.23,122.10849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241015982,3.43,162.29,162.23,118.91849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241016177,4.56365963,162.28,162.23,118.91849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241016480,6.1628,162.27,162.23,122.31849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241016686,3.43,162.26,162.23,122.31849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241016986,3.43,162.26,162.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754241017680,6.163,162.26,162.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754241017882,3.43,162.31,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241018085,3.43,162.29,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241018284,6.19849622,162.32,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241018285,3.43,162.27,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241018491,3.43,162.26,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754241018881,3.43,162.28,162.25,12.36179622]
["bitfinex-derivatives","SOLF0:USTF0",1754241019087,3.43,162.28,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241019289,3.43,162.28,162.27,9.59849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241019484,3.43,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241019990,3.43,162.35,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241020287,3.43,162.33,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241020486,3.43,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241020689,3.43,162.31,162.3,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754241021091,3.43,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241021592,3.43,162.32,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241021791,3.43,162.32,162.29,118.91849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241021985,3.43,162.32,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241022186,3.43,162.32,162.29,118.91849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241022385,3.43,162.32,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241022891,3.43,162.33,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241023094,3.43,162.33,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241023289,3.43,162.33,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241023686,9.5905,162.33,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241023893,3.43,162.32,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241024190,6.1605,162.33,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241024390,3.43,162.38,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241024692,3.43,162.36,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241024890,3.43,162.34,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241025283,3.43,162.33,162.3,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754241025489,3.43,162.32,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241029397,3.43,162.32,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241029899,3.43,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241032507,3.43,162.38,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241032700,3.43,162.36,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241032900,4.56658954,162.35,162.33,6.19849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241033100,3.43,162.34,162.33,9.59849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241033808,7.99639945,162.34,162.3,118.85849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241034007,3.43,162.34,162.3,9.59849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241034311,6.1606,162.33,162.3,9.59849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241034510,3.43,162.32,162.3,9.59849622]
["bitfinex-derivatives","SOLF0:USTF0",1754241036307,3.43,162.31,162.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754241036701,3.43,162.31,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754241038816,6.1612,162.31,162.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754241039018,3.43,162.3,162.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754241039315,3.43,162.3,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754241041019,3.43,162.31,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241042617,3.43,162.32,162.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241043016,9.5909,162.32,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754241043518,3.43,162.31,162.29,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754241043724,6.19849622,162.33,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241043923,4.57259126,162.32,162.26,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754241044126,6.19849622,162.33,162.26,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754241044127,4.57259126,162.31,162.26,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754241044328,3.45,162.3,162.26,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754241044721,6.162,162.29,162.26,120.00931347]
["bitfinex-derivatives","SOLF0:USTF0",1754241044923,3.45,162.28,162.26,120.00931347]
["bitfinex-derivatives","SOLF0:USTF0",1754241046026,3.45,162.28,162.26,126.17211347]
["bitfinex-derivatives","SOLF0:USTF0",1754241046428,3.45,162.29,162.27,7.34931347]
["bitfinex-derivatives","SOLF0:USTF0",1754241046621,6.20128562,162.33,162.27,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754241046820,3.45,162.3,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241048429,3.45,162.3,162.28,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754241051825,3.45,162.3,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754241052818,3.45,162.3,162.27,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754241053935,3.45,162.3,162.28,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754241057929,3.45,162.3,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241059430,3.45,162.3,162.28,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754241060030,4.58316269,162.29,162.28,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754241060229,8.03316269,162.29,162.28,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754241060926,8.03316269,162.29,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241061630,4.58316269,162.29,162.28,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754241061822,3.45,162.31,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241062125,4.58521116,162.3,162.29,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754241062327,8.03521116,162.3,162.29,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754241062522,8.03521116,162.3,162.29,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754241063029,3.45,162.3,162.29,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754241065025,3.45,162.33,162.3,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754241066432,3.45,162.33,162.31,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754241066825,3.45,162.33,162.31,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754241068933,3.45,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241070436,3.45,162.33,162.31,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754241071035,3.45,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241071536,3.45,162.33,162.3,7.34745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241071736,3.45,162.32,162.29,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754241072432,3.45,162.32,162.29,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754241074934,3.45,162.32,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241075130,3.45,162.32,162.3,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241075334,3.45,162.32,162.3,7.42745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241076539,6.92274439,162.36,162.27,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241076840,3.33,162.3,162.27,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241077031,4.56324816,162.29,162.26,116.62745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241077235,3.33,162.27,162.24,7.42745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241077538,8.53069934,162.28,162.24,7.42745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241077539,3.33,162.25,162.24,7.42745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241077939,3.33,162.25,162.24,13.59115118]
["bitfinex-derivatives","SOLF0:USTF0",1754241078343,3.33,162.26,162.24,13.59115118]
["bitfinex-derivatives","SOLF0:USTF0",1754241078641,3.33,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241078940,7.89318903,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241079136,7.89318903,162.26,162.25,13.59075118]
["bitfinex-derivatives","SOLF0:USTF0",1754241079737,4.56318903,162.26,162.25,13.59075118]
["bitfinex-derivatives","SOLF0:USTF0",1754241079944,3.33,162.29,162.26,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754241080142,4.56223646,162.28,162.27,7.42745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241080643,7.89223646,162.28,162.27,13.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1754241080942,7.89223646,162.28,162.27,7.42745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241081534,6.161,162.31,162.27,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241081535,3.33,162.31,162.27,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241081738,3.33,162.34,162.3,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241081938,7.89126584,162.33,162.32,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241082132,3.33,162.32,162.29,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241082343,3.33,162.3,162.29,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241082548,7.89126584,162.3,162.29,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241083145,3.33,162.3,162.29,3.96745118]
["bitfinex-derivatives","SOLF0:USTF0",1754241084645,3.33,162.3,162.28,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754241084848,6.1607,162.32,162.28,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754241085140,3.33,162.29,162.28,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754241085347,3.33,162.35,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241085547,3.33,162.35,162.29,9.65953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241085842,3.33,162.35,162.31,6.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241086047,3.33,162.35,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241086445,3.33,162.34,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241086650,3.33,162.34,162.29,9.65953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241087151,9.49,162.34,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241087450,3.33,162.33,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241087950,3.33,162.33,162.3,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754241088152,3.33,162.4,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241088352,3.33,162.4,162.33,9.65953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241088544,6.1584,162.38,162.33,9.65953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241088848,3.33,162.37,162.33,9.65953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241089049,3.33,162.37,162.33,6.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241089248,3.33,162.37,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241089458,3.33,162.36,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241091345,3.33,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241091545,3.33,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241093940,3.33,162.43,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754241094147,3.33,162.43,162.35,9.65953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241094744,3.33,162.43,162.35,6.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241094946,3.33,162.39,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241095342,9.488,162.39,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241095550,3.33,162.38,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241096551,3.33,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241100655,3.33,162.37,162.36,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754241101252,3.33,162.38,162.37,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754241101655,6.1572,162.41,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754241101854,3.33,162.4,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241102757,3.33,162.4,162.38,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754241103556,3.33,162.43,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754241104947,3.33,162.43,162.35,6.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241104948,3.33,162.43,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754241105153,3.33,162.43,162.38,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754241105553,3.24,162.42,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754241106060,3.24,162.41,162.39,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754241106657,3.24,162.4,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241107458,3.24,162.4,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241108361,9.3976,162.4,162.37,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754241108561,3.24,162.39,162.37,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754241108958,3.24,162.39,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241109565,3.24,162.39,162.37,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754241110864,3.24,162.39,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241111061,3.24,162.38,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754241111864,3.24,162.38,162.35,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754241112866,3.24,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241113867,3.24,162.37,162.34,6.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241114064,3.24,162.39,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241114768,3.24,162.38,162.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241115565,3.24,162.37,162.36,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754241115764,3.24,162.37,162.34,6.19953341]
["bitfinex-derivatives","SOLF0:USTF0",1754241116168,3.24,162.37,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241117068,6.158,162.39,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754241117267,3.24,162.36,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754241117960,3.24,162.36,162.35,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754241119169,3.24,162.36,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241119971,3.24,162.36,162.35,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754241120267,3.24,162.39,162.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241121371,3.24,162.39,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241121770,6.1578,162.4,162.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241121975,3.24,162.4,162.37,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754241122469,3.24,162.4,162.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241125175,9.3965,162.43,162.39,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754241125378,3.24,162.42,162.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241125874,3.24,162.42,162.39,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754241126075,3.24,162.42,162.39,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754241126468,9.3968,162.42,162.39,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754241126671,3.24,162.41,162.39,13.48080272]
["bitfinex-derivatives","SOLF0:USTF0",1754241126982,3.24,162.43,162.39,3.96280272]
["bitfinex-derivatives","SOLF0:USTF0",1754241127170,3.24,162.42,162.41,3.96280272]
["bitfinex-derivatives","SOLF0:USTF0",1754241127570,3.24,162.42,162.41,10.11990272]
["bitfinex-derivatives","SOLF0:USTF0",1754241127770,0.02,162.44,162.41,7.32280272]
["bitfinex-derivatives","SOLF0:USTF0",1754241127973,0.02,162.44,162.43,13.47920272]
["bitfinex-derivatives","SOLF0:USTF0",1754241128779,3.26,162.44,162.43,15.70313188]
["bitfinex-derivatives","SOLF0:USTF0",1754241128976,3.26,162.44,162.43,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754241129278,5.21859352,162.48,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241129480,3.24,162.47,162.46,9.54673188]
["bitfinex-derivatives","SOLF0:USTF0",1754241130079,3.24,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241130377,3.24,162.47,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241131174,3.24,162.46,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241131876,3.24,162.47,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241132476,3.24,162.47,162.45,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754241132678,3.24,162.47,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241132879,5.21859352,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241133179,8.45859352,162.48,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754241133379,5.21859352,162.48,162.46,6.18673188]
["bitfinex-derivatives","SOLF0:USTF0",1754241133579,5.21859352,162.48,162.46,9.54673188]
["bitfinex-derivatives","SOLF0:USTF0",1754241133580,3.24,162.47,162.46,9.54673188]
["bitfinex-derivatives","SOLF0:USTF0",1754241135580,5.21859352,162.48,162.46,6.18673188]
["bitfinex-derivatives","SOLF0:USTF0",1754241135778,3.36,162.47,162.46,9.53673188]
["bitfinex-derivatives","SOLF0:USTF0",1754241136083,5.21859352,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241136781,8.57859352,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241137286,8.57859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241137785,8.57859352,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241138687,5.21859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241139386,5.19859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241143292,8.55859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241143692,5.19859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241144089,5.19859352,162.48,162.47,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754241144284,3.36,162.47,162.46,15.69193188]
["bitfinex-derivatives","SOLF0:USTF0",1754241144793,5.19859352,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241144996,5.19859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241145595,8.55859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241146089,5.19859352,162.48,162.47,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754241150306,3.36,162.47,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754241150501,5.19859352,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241150811,3.36,162.51,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241151007,3.36,162.51,162.5,7.30650909]
["bitfinex-derivatives","SOLF0:USTF0",1754241152103,3.36,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754241152409,3.36,162.58,162.55,3.95650909]
["bitfinex-derivatives","SOLF0:USTF0",1754241152710,3.36,162.58,162.54,12.33150071]
["bitfinex-derivatives","SOLF0:USTF0",1754241153602,3.36,162.57,162.54,12.33150071]
["bitfinex-derivatives","SOLF0:USTF0",1754241153807,3.36,162.57,162.54,15.68150071]
["bitfinex-derivatives","SOLF0:USTF0",1754241154208,3.34,162.57,162.54,15.68150071]
["bitfinex-derivatives","SOLF0:USTF0",1754241155312,413.56,162.68,162.56,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241155611,6.17950071,162.7,162.62,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241155908,128.64551498,162.71,162.64,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241156512,3.36,162.7,162.64,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241156708,3.36,162.7,162.65,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754241156910,3.36,162.7,162.65,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754241157311,3.36,162.7,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241157906,3.36,162.67,162.64,9.52950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241158201,3.36,162.67,162.62,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241158508,3.36,162.67,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241158912,6.17950071,162.72,162.62,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241158913,3.36,162.65,162.62,9.52950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241159604,9.5083,162.65,162.62,9.52950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241159803,3.36,162.64,162.6,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241160208,3.36,162.63,162.6,9.52950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241161620,3.36,162.62,162.58,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241161914,3.36,162.67,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241162114,6.1488,162.64,162.59,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754241162305,3.36,162.63,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241162511,3.36,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241163615,3.36,162.63,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241164313,3.48,162.62,162.59,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754241164617,3.48,162.62,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241164815,3.48,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241165414,3.48,162.67,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241165615,3.48,162.67,162.6,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754241166111,3.48,162.67,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754241166313,3.48,162.64,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241167715,6.1486,162.64,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241167915,3.48,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241168118,6.1486,162.64,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241168320,3.48,162.74,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241168517,3.48,162.69,162.62,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241168718,9.65950071,162.69,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241168913,3.48,162.65,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241169115,6.17950071,162.7,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241169322,2.98,162.64,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241169816,6.17950071,162.72,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754241170017,6.17950071,162.74,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241170521,6.146,162.71,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241171415,3.48,162.69,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241171922,3.48,162.7,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241172217,6.17950071,162.74,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241172415,3.48,162.74,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241173527,3.48,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241175217,3.48,162.74,162.69,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241175420,3.48,162.74,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241176222,9.6248,162.74,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241176420,3.48,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241176723,3.48,162.72,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754241177023,3.48,162.72,162.69,12.32600071]
["bitfinex-derivatives","SOLF0:USTF0",1754241177221,3.48,162.72,162.69,15.72600071]
["bitfinex-derivatives","SOLF0:USTF0",1754241177416,3.48,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241178419,3.48,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241180220,6.1454,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241180420,3.48,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241181424,3.48,162.72,162.69,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241181620,3.48,162.74,162.69,12.32600071]
["bitfinex-derivatives","SOLF0:USTF0",1754241181820,3.48,162.74,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241182027,6.1451,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241182221,3.48,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241182621,3.48,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241183014,6.1455,162.72,162.69,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241183215,3.48,162.7,162.69,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241183423,3.48,162.7,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241183623,3.48,162.7,162.69,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241183821,3.48,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241184621,3.48,162.74,162.69,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241184823,6.1453,162.73,162.69,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241185023,3.48,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241185323,3.48,162.72,162.61,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241185324,6.1459,162.71,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241185518,3.48,162.69,162.6,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241185722,3.48,162.67,162.6,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241185922,3.48,162.65,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241186122,6.17950071,162.64,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241186422,3.48,162.58,162.55,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754241186623,3.48,162.58,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241186818,3.48,162.58,162.51,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241187017,3.48,162.56,162.51,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241187618,3.48,162.55,162.51,9.57950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241188324,3.48,162.55,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241188727,3.48,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241188927,6.17950071,162.6,162.52,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754241188928,3.48,162.56,162.52,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754241189126,3.48,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241189827,9.6319,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241190033,3.48,162.56,162.5,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754241190332,3.48,162.58,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241190534,3.48,162.59,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241190829,3.48,162.59,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754241191034,3.48,162.59,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241191230,3.48,162.59,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754241191424,3.48,162.59,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241191622,3.48,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241192134,6.1504,162.6,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241192335,113.64,162.67,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241192336,6.17950071,162.65,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241192538,3.48,162.64,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241192927,3.48,162.6,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241193337,3.48,162.6,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754241193531,3.48,162.6,162.54,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241193532,3.48,162.59,162.54,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241193731,3.48,162.59,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241194529,3.48,162.59,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241194732,3.42,162.62,162.56,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241195038,3.42,162.63,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241195240,6.1496,162.62,162.57,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754241195537,3.42,162.61,162.57,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754241196127,3.42,162.61,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241196333,3.42,162.62,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241196841,3.42,162.62,162.58,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754241197041,3.42,162.62,162.58,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754241197545,6.1496,162.62,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754241197737,3.42,162.61,162.57,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754241198645,3.42,162.61,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241199335,3.42,162.61,162.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1754241199537,6.1497,162.61,162.56,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754241199744,3.42,162.6,162.56,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754241200540,3.42,162.59,162.55,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241200943,9.5705,162.59,162.55,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241201249,3.42,162.58,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241201445,3.42,162.58,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241201652,3.42,162.62,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241201947,6.17950071,162.61,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241202144,3.42,162.57,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241202344,3.42,162.57,162.51,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241202545,9.5715,162.57,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241202751,9.5715,162.57,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241202752,3.42,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241203254,3.42,162.55,162.51,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241203447,3.42,162.58,162.51,9.50950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241203947,3.42,162.55,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241204341,3.42,162.55,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241204545,3.42,162.58,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241204952,6.1512,162.57,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754241205149,3.42,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241205747,3.42,162.56,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241206148,3.42,162.56,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241206660,6.1516,162.56,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754241206952,3.42,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241207952,3.42,162.55,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241209453,3.42,162.55,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241209658,3.42,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241211259,6.17950071,162.6,162.51,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241211454,3.42,162.59,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241212059,3.42,162.58,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241213258,3.42,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241213853,3.42,162.61,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241216161,3.42,162.61,162.57,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754241216465,3.42,162.61,162.58,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754241216657,3.42,162.61,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241217564,3.42,162.66,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241217758,3.42,162.66,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241217959,6.17950071,162.69,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241218156,3.42,162.65,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241218355,3.42,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241218558,3.42,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241223764,3.42,162.64,162.61,15.77900071]
["bitfinex-derivatives","SOLF0:USTF0",1754241223966,3.24,162.63,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241226370,3.24,162.66,162.57,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241226570,3.24,162.64,162.57,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241227059,6.1498,162.61,162.57,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241227266,3.24,162.6,162.57,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241228770,6.1498,162.61,162.57,12.33060071]
["bitfinex-derivatives","SOLF0:USTF0",1754241228975,3.19,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754241229372,3.24,162.61,162.57,12.33060071]
["bitfinex-derivatives","SOLF0:USTF0",1754241229571,6.1494,162.62,162.57,12.33060071]
["bitfinex-derivatives","SOLF0:USTF0",1754241229773,3.24,162.59,162.57,12.33060071]
["bitfinex-derivatives","SOLF0:USTF0",1754241230977,3.24,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241234276,3.24,162.61,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241234476,3.24,162.61,162.58,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754241234774,3.24,162.61,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241236472,3.24,162.61,162.58,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754241236676,3.24,162.61,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241236881,3.24,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241237076,3.24,162.62,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241237278,6.149,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241237576,6.92274439,162.71,162.61,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241237772,6.92274439,162.71,162.57,93.30242258]
["bitfinex-derivatives","SOLF0:USTF0",1754241237973,6.1483,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241238172,3.24,162.64,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241238876,3.24,162.63,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241239079,3.24,162.63,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241239481,3.24,162.66,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754241239682,3.24,162.65,162.62,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241239878,3.24,162.67,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241240089,3.24,162.66,162.63,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241240278,3.24,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241242377,6.17950071,162.73,162.63,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241242378,3.24,162.65,162.63,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241242879,419.92274439,162.74,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241242880,3.24,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241244284,3.14,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241245981,3.14,162.66,162.63,15.77830071]
["bitfinex-derivatives","SOLF0:USTF0",1754241246180,3.24,162.66,162.63,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241246487,3.24,162.65,162.59,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241246689,3.24,162.65,162.57,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241246883,6.17950071,162.64,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241247090,3.24,162.63,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241247286,6.1497,162.61,162.56,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754241247585,3.24,162.6,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241247885,3.24,162.59,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241248686,6.17950071,162.66,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241248988,3.24,162.65,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241249591,3.24,162.64,162.56,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241249981,3.24,162.64,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241250183,6.1493,162.62,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754241250388,3.24,162.61,162.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241250693,6.1497,162.61,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754241250884,3.24,162.6,162.57,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754241251690,9.3894,162.62,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241251893,9.3894,162.62,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754241251894,3.24,162.64,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241252085,3.24,162.64,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241252292,6.1488,162.64,162.59,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754241252496,3.24,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241253193,9.3889,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241253393,6.1489,162.63,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241253703,3.24,162.61,162.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754241253994,3.24,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241255088,3.22,162.6,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241257595,3.22,162.6,162.57,12.33060071]
["bitfinex-derivatives","SOLF0:USTF0",1754241257794,3.22,162.64,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241258190,6.1497,162.61,162.57,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754241258390,3.22,162.6,162.57,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754241258797,3.22,162.6,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241259099,3.22,162.6,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754241259490,6.1497,162.61,162.52,6.94301744]
["bitfinex-derivatives","SOLF0:USTF0",1754241259491,6.1504,162.59,162.53,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241259695,3.22,162.58,162.53,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241259894,3.22,162.58,162.52,11.25982205]
["bitfinex-derivatives","SOLF0:USTF0",1754241260298,3.22,162.58,162.52,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241260496,4.67793876,162.57,162.52,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241260696,4.67809557,162.56,162.52,12.33250071]
["bitfinex-derivatives","SOLF0:USTF0",1754241260901,3.22,162.55,162.52,12.33250071]
["bitfinex-derivatives","SOLF0:USTF0",1754241261100,3.22,162.55,162.52,15.51250071]
["bitfinex-derivatives","SOLF0:USTF0",1754241262203,6.1517,162.56,162.52,12.33250071]
["bitfinex-derivatives","SOLF0:USTF0",1754241262501,6.1519,162.55,162.51,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754241262703,3.22,162.54,162.51,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754241262999,3.22,162.53,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241264400,6.1521,162.55,162.5,12.33320071]
["bitfinex-derivatives","SOLF0:USTF0",1754241264602,3.22,162.54,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241265106,3.22,162.58,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241265307,3.22,162.58,162.52,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241265495,3.22,162.58,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241266205,3.22,162.58,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241266507,3.22,162.58,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241266705,6.17950071,162.59,162.5,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754241266706,6.1524,162.54,162.5,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754241266901,3.22,162.53,162.5,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754241267107,3.22,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754241267308,3.22,162.53,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241267803,3.22,162.52,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241269418,3.22,162.51,162.5,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754241270110,3.22,162.52,162.51,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754241270604,6.17950071,162.59,162.52,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754241270907,3.22,162.58,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241271105,3.22,162.58,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754241271302,3.22,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241272009,6.1508,162.58,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754241272212,3.22,162.57,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241272414,3.22,162.57,162.53,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754241272599,3.22,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241272804,3.22,162.56,162.52,9.35950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241273107,6.17950071,162.62,162.54,9.35950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241273412,3.22,162.61,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241273608,6.1507,162.59,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241273903,3.22,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241274104,3.22,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241274309,3.22,162.57,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241275410,6.1504,162.59,162.54,12.33170071]
["bitfinex-derivatives","SOLF0:USTF0",1754241275601,3.22,162.56,162.54,12.33170071]
["bitfinex-derivatives","SOLF0:USTF0",1754241276408,3.22,162.56,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241277210,3.22,162.56,162.52,9.35950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241277803,3.22,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241278004,3.22,162.56,162.52,9.35950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241278410,3.22,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241280307,3.22,162.56,162.52,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241280512,3.22,162.56,162.52,9.35950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241281212,3.22,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241281814,3.22,162.57,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241282011,3.22,162.57,162.52,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241282312,9.3706,162.59,162.54,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754241282510,3.22,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241282905,3.3706,162.59,162.54,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754241283110,3.3706,162.59,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754241283815,6.17950071,162.6,162.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241284012,6.17950071,162.6,162.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241284205,6.1508,162.59,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754241284709,6.1508,162.59,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241285109,3.19,162.58,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241285308,3.19,162.58,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241285613,3.19,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241288222,3.19,162.6,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241288419,3.19,162.64,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241289110,3.19,162.63,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241289513,3.19,162.62,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241289715,3.19,162.62,162.59,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241289916,3.19,162.62,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241291219,3.19,162.68,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241291413,3.19,162.68,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241291617,6.1478,162.66,162.61,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754241291816,3.19,162.65,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241292016,4.75118815,162.64,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241292216,3.19,162.63,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241292823,3.19,162.63,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241293024,3.19,162.66,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241293216,4.53143109,162.65,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241293520,3.19,162.63,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241294222,3.19,162.63,162.59,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754241294417,3.19,162.63,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241295217,3.19,162.62,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241302136,3.19,162.63,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241302428,3.19,162.64,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241303034,3.19,162.67,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241303228,113.6,162.74,162.52,124.21452616]
["bitfinex-derivatives","SOLF0:USTF0",1754241303229,3.19,162.65,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241303430,3.19,162.63,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241303737,3.19,162.63,162.57,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241304037,3.19,162.63,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241304339,3.19,162.62,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241304840,6.17950071,162.66,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241305039,3.19,162.64,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241305434,3.19,162.64,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754241305633,3.19,162.64,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241306036,3.19,162.65,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241306329,3.19,162.65,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241307732,3.19,162.65,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754241307936,3.19,162.66,162.58,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241308137,3.19,162.66,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241308341,3.19,162.6,162.56,12.33100071]
["bitfinex-derivatives","SOLF0:USTF0",1754241308535,3.19,162.6,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241308928,6.1503,162.6,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241309134,3.19,162.59,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241309538,3.19,162.58,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241311742,3.19,162.58,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241311941,3.19,162.58,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241312137,3.19,162.58,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241312441,3.19,162.56,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241315443,3.24,162.55,162.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241315941,3.24,162.55,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241316342,9.392,162.55,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754241316542,3.24,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241317246,3.24,162.54,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241318443,9.3923,162.54,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241319048,9.3923,162.54,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241320047,3.24,162.54,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241320548,9.3923,162.54,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241322949,3.24,162.54,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241324449,6.17950071,162.57,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241324450,3.24,162.56,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241324648,6.17950071,162.61,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241324948,3.24,162.57,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754241325146,3.24,162.56,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754241325453,3.24,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241326453,3.24,162.55,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754241326855,3.24,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241327553,3.24,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241328453,3.24,162.55,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754241329055,3.24,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241329456,6.1512,162.57,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754241329655,3.24,162.55,162.52,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754241330259,3.24,162.54,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241331358,3.24,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241331855,3.24,162.55,162.51,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241332253,3.24,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241332558,3.24,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241332752,6.1512,162.57,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241332958,3.24,162.55,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241334258,3.22,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241334449,3.22,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241334656,6.17950071,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241335260,4.5707955,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241335448,6.17950071,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241335654,10.7225955,162.56,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241335953,6.1518,162.56,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754241336154,3.24,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241336352,3.24,162.54,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241336662,3.24,162.54,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241336858,3.24,162.52,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241337161,3.24,162.52,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241337355,4.57170322,162.51,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241337553,6.17950071,162.6,162.42,8.28032134]
["bitfinex-derivatives","SOLF0:USTF0",1754241337554,6.17950071,162.49,162.42,8.28032134]
["bitfinex-derivatives","SOLF0:USTF0",1754241337759,3.24,162.47,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241338254,3.24,162.47,162.4,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241338453,3.24,162.47,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241339356,3.24,162.46,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241341050,3.24,162.45,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754241341651,3.24,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754241345752,3.24,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241345952,3.24,162.45,162.38,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241346157,3.24,162.45,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241346468,9.396,162.45,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241346762,3.19,162.44,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241347364,3.19,162.44,162.38,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241347365,3.19,162.43,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754241347763,3.19,162.47,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754241347965,3.19,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241349260,3.19,162.48,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241349567,3.19,162.51,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241349768,3.19,162.49,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241349963,3.19,162.49,162.46,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754241350159,3.19,162.49,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241350362,3.19,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241352059,3.19,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241352261,6.1535,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241352460,3.19,162.5,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241352763,3.19,162.53,162.46,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1754241352961,3.19,162.53,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241353261,3.19,162.53,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241353459,6.1535,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241353659,3.19,162.5,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241354177,9.3435,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241354474,3.19,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241355068,3.19,162.52,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241356074,3.19,162.51,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241356279,6.1545,162.49,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241356467,3.19,162.48,162.44,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754241356771,3.19,162.48,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241356976,9.3449,162.48,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241357275,3.19,162.47,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241357474,3.19,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241357871,3.19,162.45,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754241358468,3.19,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241359770,6.1546,162.48,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754241359969,3.19,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241360370,6.17950071,162.52,162.43,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754241360672,3.19,162.51,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241361078,6.155,162.47,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241361274,3.19,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241361469,6.17950071,162.52,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754241361670,3.19,162.46,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241361873,3.19,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241362476,3.19,162.49,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241362874,6.1556,162.46,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241363074,3.19,162.45,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241363578,3.19,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241363873,3.19,162.47,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754241364073,3.19,162.47,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241364574,3.19,162.47,162.4,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241365579,6.1547,162.48,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754241365881,3.19,162.46,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754241366173,3.19,162.46,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241366378,3.19,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241371680,3.19,162.46,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241371885,3.19,162.46,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241372584,3.19,162.44,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241373086,9.3461,162.44,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241373385,3.19,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241375179,3.39,162.42,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241375786,9.5472,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241376087,3.39,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241378988,3.39,162.41,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754241379487,6.17950071,162.46,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754241379689,3.39,162.44,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754241379882,4.61711722,162.43,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754241380186,3.39,162.41,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754241381783,8.01125747,162.41,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241382082,3.39,162.39,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241382488,6.1584,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241382687,3.39,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241383484,3.39,162.37,162.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241383794,3.39,162.36,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754241384279,3.39,162.36,162.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241385088,3.39,162.36,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241385491,6.17950071,162.4,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241385688,3.39,162.38,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241385886,3.39,162.36,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241386290,6.1592,162.36,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241386593,3.39,162.35,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241387293,3.39,162.35,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241387488,3.39,162.34,162.32,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754241387886,6.1585,162.38,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241388085,3.39,162.36,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241389088,3.39,162.35,162.31,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241389590,3.39,162.34,162.32,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754241389792,3.39,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241391702,3.39,162.34,162.31,12.34040071]
["bitfinex-derivatives","SOLF0:USTF0",1754241391892,6.17950071,162.4,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241392096,6.1597,162.35,162.29,1.07208872]
["bitfinex-derivatives","SOLF0:USTF0",1754241392297,3.39,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241393190,3.39,162.34,162.3,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754241393396,3.39,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241393589,6.1599,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241393790,3.39,162.33,162.28,125.82130071]
["bitfinex-derivatives","SOLF0:USTF0",1754241393996,3.39,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241394198,9.5506,162.32,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241394398,9.5506,162.32,162.28,12.34130071]
["bitfinex-derivatives","SOLF0:USTF0",1754241394599,3.39,162.31,162.28,12.34130071]
["bitfinex-derivatives","SOLF0:USTF0",1754241394794,3.39,162.31,162.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241397607,3.39,162.31,162.28,12.34130071]
["bitfinex-derivatives","SOLF0:USTF0",1754241397797,3.39,162.3,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241400098,3.39,162.29,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241400303,3.39,162.35,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241400907,3.39,162.31,162.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241401107,3.39,162.31,162.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241401511,3.39,162.31,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241401712,3.39,162.29,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241402112,3.39,162.27,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241402404,3.39,162.27,162.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241402610,3.39,162.27,162.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241403712,9.5525,162.27,162.23,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754241403913,3.3,162.26,162.21,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241404113,3.3,162.26,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241404716,3.3,162.29,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241405124,3.3,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241405711,6.1633,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241405916,3.3,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241406616,9.4637,162.24,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241406806,3.3,162.22,162.18,1.07276623]
["bitfinex-derivatives","SOLF0:USTF0",1754241407009,3.3,162.25,162.17,119.71950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241407211,6.17950071,162.26,162.17,119.71950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241407212,3.3,162.22,162.17,119.71950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241407410,3.3,162.22,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241407706,3.3,162.2,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241407911,3.3,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241408211,6.17950071,162.24,162.13,1.07308048]
["bitfinex-derivatives","SOLF0:USTF0",1754241408413,3.3,162.21,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241409919,9.4651,162.21,162.16,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754241410117,6.1651,162.21,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241410416,3.3,162.2,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241410814,3.3,162.2,162.13,7.25258119]
["bitfinex-derivatives","SOLF0:USTF0",1754241411016,3.3,162.2,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241411215,6.1652,162.2,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241411411,3.3,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241412616,3.3,162.19,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241414021,3.3,162.19,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754241414221,3.3,162.18,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241414925,3.3,162.18,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241415521,3.3,162.2,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241415916,3.3,162.19,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241416415,3.3,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241417625,24.55031349,162.3,162.18,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754241417921,3.3,162.24,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241418812,6.1642,162.23,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241419016,3.3,162.21,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241420021,3.3,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241421116,3.3,162.24,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241421612,6.163,162.26,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754241421812,6.163,162.26,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241422013,3.3,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241422418,3.3,162.26,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241422715,6.1642,162.23,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241422920,3.3,162.22,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241423719,3.3,162.23,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241424123,6.1632,162.26,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241425421,6.1626,162.27,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241425830,6.1626,162.27,162.22,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241426129,6.1629,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241426314,3.3,162.25,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241427421,3.3,162.29,162.24,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241427621,3.3,162.28,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241428325,3.3,162.27,162.23,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241428523,3.3,162.27,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241428722,3.3,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241428930,3.3,162.25,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241430533,3.3,162.32,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241430827,6.1619,162.29,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241431029,3.3,162.28,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241431229,6.1619,162.29,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241431528,3.3,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241432525,3.3,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241432725,3.3,162.26,162.23,9.62950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241432926,6.1634,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241433124,3.3,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754241433823,3.3,162.25,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241434128,9.4635,162.25,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241434328,3.43,162.24,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241434627,3.43,162.23,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241435528,3.43,162.23,162.19,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241435529,3.43,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241437528,3.43,162.22,162.16,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241437728,3.43,162.22,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241438430,3.43,162.22,162.14,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241438637,3.43,162.22,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241439536,3.43,162.18,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241439729,3.43,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241443543,3.43,162.18,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241443834,3.43,162.22,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241444031,19.12192156,162.29,162.11,6.15386348]
["bitfinex-derivatives","SOLF0:USTF0",1754241444032,6.17950071,162.24,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241444236,6.165,162.21,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241444426,3.43,162.2,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241444633,3.43,162.19,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241446837,3.43,162.2,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241447331,3.43,162.19,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241448037,3.43,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241450036,3.43,162.22,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241450233,3.43,162.2,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241450739,6.17950071,162.25,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241450940,3.43,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241452540,3.43,162.19,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754241452838,3.43,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241455339,3.43,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241455538,3.43,162.18,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241457842,3.43,162.18,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241458144,6.1675,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241458341,3.43,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241459144,3.43,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241459939,3.43,162.11,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241460346,3.43,162.11,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241460545,3.43,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241462351,3.43,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241463043,3.43,162.07,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241463346,3.43,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241463548,3.43,162.1,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241463751,3.43,162.1,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241463951,3.43,162.1,162.04,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241464145,3.43,162.1,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241464345,3.42,162.09,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241464554,6.1689,162.11,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241464746,3.42,162.1,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241464947,3.42,162.1,162.07,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754241465151,3.42,162.1,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241465347,3.42,162.09,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241465546,3.42,162.09,162.02,1.07380894]
["bitfinex-derivatives","SOLF0:USTF0",1754241465547,3.42,162.09,162.04,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241465751,3.42,162.09,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241466353,3.42,162.09,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241466850,3.42,162.12,162.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241467355,6.1685,162.12,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754241467555,3.42,162.11,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754241467750,6.1685,162.12,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241467945,6.17950071,162.16,162.06,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241468147,3.42,162.15,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241468551,6.1683,162.12,162.06,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241468754,6.1683,162.12,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241469057,3.42,162.1,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241469249,3.42,162.15,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241469447,6.1681,162.13,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241469650,3.42,162.11,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241470056,3.42,162.12,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241470255,3.42,162.12,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241470457,3.42,162.11,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754241470755,6.17950071,162.16,162.06,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241470957,3.42,162.15,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241471353,3.42,162.13,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241471655,3.42,162.1,162.06,12.34970071]
["bitfinex-derivatives","SOLF0:USTF0",1754241471857,3.42,162.13,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241472451,3.42,162.09,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241476962,6.1687,162.11,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241477257,3.42,162.09,162.06,12.34980071]
["bitfinex-derivatives","SOLF0:USTF0",1754241477756,3.42,162.09,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241478458,3.42,162.09,162.06,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241478661,3.42,162.09,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241479055,6.1691,162.1,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241479364,3.42,162.13,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241480353,6.1689,162.11,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241480560,3.42,162.1,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241481263,6.1683,162.12,162.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241481463,3.42,162.16,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241481662,6.17950071,162.17,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241481863,414.36,162.18,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241481864,8.03623786,162.16,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241482057,3.42,162.21,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241482264,3.42,162.19,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241482458,4.61717409,162.18,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241482663,3.42,162.17,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241483064,3.42,162.17,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241483465,3.42,162.15,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241483763,3.42,162.15,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241484363,3.42,162.15,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241485370,6.1678,162.13,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241485668,3.42,162.12,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241486063,9.5882,162.12,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241486869,9.5887,162.11,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241487072,3.42,162.1,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754241487670,6.1685,162.12,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241487871,3.42,162.11,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241489867,6.1684,162.12,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241490071,9.5884,162.12,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241490267,6.1684,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754241490571,3.42,162.14,162.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241490967,6.86371977,162.22,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241491270,3.42,162.18,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241491470,3.42,162.16,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241491672,3.42,162.15,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241492264,3.42,162.14,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241492463,3.42,162.18,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241492666,3.42,162.16,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241493065,3.42,162.12,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241494468,6.1676,162.14,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241494674,3.32,162.16,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241495270,3.32,162.16,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241495470,6.17950071,162.17,162.08,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241495471,3.32,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241496064,9.4879,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241496269,3.32,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241497470,3.32,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241497673,3.32,162.12,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241499168,6.1686,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241499369,9.4886,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241500171,6.1686,162.11,162.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754241500364,3.32,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241500568,3.32,162.14,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241500879,3.32,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241501278,3.32,162.16,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241501477,7.9293391,162.15,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241501677,14.0968391,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241501877,4.6093391,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241502470,7.9293391,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241502674,4.6093391,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241503782,7.9293391,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241503977,3.32,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241504682,7.93276195,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241505182,4.61276195,162.12,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754241505376,3.32,162.1,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754241505581,3.32,162.1,162.07,12.34960071]
["bitfinex-derivatives","SOLF0:USTF0",1754241505777,3.32,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241506381,3.32,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241506577,3.32,162.11,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241506774,3.32,162.16,162.1,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754241506974,3.32,162.14,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241507183,4.61313396,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241507483,3.32,162.14,162.11,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754241507688,4.61345457,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241508585,7.93345457,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241509283,7.93345457,162.13,162.09,12.34870071]
["bitfinex-derivatives","SOLF0:USTF0",1754241509284,3.32,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241509474,7.93443212,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241510689,3.32,162.11,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754241510893,3.32,162.11,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241511488,3.32,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241511888,3.32,162.13,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241512084,4.61543768,162.12,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241512291,3.32,162.13,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241512492,4.61588935,162.12,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241512687,3.32,162.13,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241512994,4.61597718,162.12,162.11,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754241513386,4.61597718,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241513587,7.93597718,162.12,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241514194,3.32,162.11,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241514389,3.32,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241515888,7.93643034,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241517190,4.61643034,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754241517392,3.32,162.08,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241518994,3.32,162.11,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241519195,4.61502516,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241519395,3.32,162.09,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241519598,3.32,162.08,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241520096,3.32,162.07,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754241520294,3.32,162.07,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241520896,3.32,162.06,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241522297,3.32,162.06,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241522497,3.32,162.06,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241523595,3.32,162.08,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241523800,3.19,162.06,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754241524295,3.19,162.06,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754241524496,3.19,162.06,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241524891,6.1705,162.06,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241525094,6.1705,162.06,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754241525301,6.1705,162.06,162.01,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754241525302,3.19,162.04,162.01,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754241525500,3.19,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241525900,6.1705,162.06,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241525901,6.1705,162.06,162.02,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754241526105,3.19,162.03,162.02,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754241528903,3.19,162.03,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241529500,3.19,162.03,162.02,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754241530499,3.19,162.03,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241531313,3.19,162.03,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241531701,3.19,162.03,161.96,5.12376703]
["bitfinex-derivatives","SOLF0:USTF0",1754241531702,3.19,162.03,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241532206,6.1723,162.02,161.97,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754241532508,3.19,162.03,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241533107,3.19,162.03,161.95,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241533108,3.19,162.03,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241533308,6.17950071,162.04,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241533309,6.1721,162.02,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241533509,3.19,162.01,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241535005,3.19,162.0,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241536615,6.1732,161.99,161.94,114.57437251]
["bitfinex-derivatives","SOLF0:USTF0",1754241536812,3.19,161.97,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754241537011,3.19,161.97,161.94,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754241537307,3.19,161.97,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241537512,3.19,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241537713,3.19,161.97,161.93,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241537918,3.19,162.01,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241538409,6.1734,161.99,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754241538604,3.19,161.98,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241539012,6.1732,161.99,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754241539212,3.19,161.98,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241539812,9.3637,161.98,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241540023,3.19,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241540921,6.17950071,162.04,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241541114,3.19,162.03,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241541416,3.19,162.0,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241542417,3.19,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241542921,3.19,161.99,161.98,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754241543817,3.19,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241546717,6.17950071,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241546718,3.19,162.02,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241547326,3.19,162.02,161.99,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754241547523,3.19,162.02,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241547718,112.49406798,162.07,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241548021,112.49406798,162.07,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241548225,3.19,162.06,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241548619,6.1712,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241548818,3.19,162.04,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241549121,3.19,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241549822,9.36950071,162.04,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241550015,3.19,162.03,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241550522,3.19,162.03,161.98,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241550719,3.19,162.03,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241550919,9.3617,162.03,161.99,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1754241551124,9.3617,162.03,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241551325,3.19,162.03,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241551923,3.19,162.03,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754241552124,3.19,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241553729,6.171,162.05,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241553925,112.49406798,162.07,162.02,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241554221,3.4,162.08,162.02,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754241554426,3.4,162.08,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241555422,10.72661728,162.07,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241555622,3.4,162.06,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241555928,6.1717,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241556132,3.4,162.02,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241556832,6.17950071,162.07,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241557026,3.4,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241558028,6.1713,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241558228,9.5713,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241558931,3.4,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241563130,3.4,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241563334,6.171,162.05,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241563534,3.4,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241564337,3.4,162.02,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241565545,3.4,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241565838,3.4,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241569936,3.4,162.05,162.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241570743,3.4,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241572337,3.4,162.08,162.02,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241572640,3.4,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241572841,7.96697262,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241574241,4.56697262,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241574446,3.4,162.07,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241574843,3.4,162.07,162.04,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241574844,3.4,162.09,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241575146,7.9659098,162.08,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241575343,3.4,162.08,162.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241576441,3.4,162.08,162.06,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754241576642,3.4,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241576842,7.96425898,162.08,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241577039,4.56425898,162.08,162.07,15.72960071]
["bitfinex-derivatives","SOLF0:USTF0",1754241577242,12.3294,162.22,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241577243,3.4,162.12,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241577447,4.56229169,162.11,162.09,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241577647,6.1676,162.14,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754241577842,3.4,162.11,162.09,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241578043,3.4,162.11,162.09,12.34870071]
["bitfinex-derivatives","SOLF0:USTF0",1754241578237,3.4,162.11,162.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241581549,3.4,162.11,162.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241582454,3.4,162.09,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241582853,3.4,162.13,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241583557,3.4,162.13,162.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241584252,6.169,162.1,162.06,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241584460,3.38,162.09,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241584950,3.38,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241588365,6.1691,162.1,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241588560,3.38,162.09,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241589663,3.38,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241593766,3.38,162.08,162.07,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754241594464,3.38,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241598170,3.38,162.08,162.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241598768,3.38,162.08,162.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241600769,6.86371977,162.16,162.06,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241601067,3.38,162.15,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241601573,3.38,162.15,162.04,5.15111599]
["bitfinex-derivatives","SOLF0:USTF0",1754241601574,3.38,162.14,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241601977,18.33685563,162.17,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241602178,3.38,162.13,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754241602477,3.38,162.13,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241605373,18.33685563,162.17,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241605565,3.38,162.16,162.12,9.39950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241605766,3.38,162.21,162.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241605974,13.04322048,162.22,162.13,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754241606283,3.38,162.18,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241606775,3.38,162.18,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754241606976,3.38,162.18,162.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241607575,3.38,162.18,162.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241610383,9.546,162.18,162.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241610586,3.38,162.17,162.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754241615673,3.26,162.21,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241615878,3.26,162.19,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241616181,3.26,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241618287,9.4255,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241618785,9.4255,162.19,162.15,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754241619086,3.26,162.18,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241619780,3.26,162.18,162.03,36.14522112]
["bitfinex-derivatives","SOLF0:USTF0",1754241619781,3.26,162.17,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241620188,6.1674,162.15,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241620488,3.26,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241621286,6.17950071,162.16,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241621484,3.26,162.15,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241622186,6.1681,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241622387,3.26,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241624989,6.17950071,162.16,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241624990,3.26,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241626500,3.26,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241627493,6.1686,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241627699,3.26,162.1,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241627913,3.26,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241628199,3.26,162.13,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241628399,3.26,162.12,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241628888,3.26,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241630297,6.1677,162.14,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241630499,3.26,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241631197,3.26,162.13,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754241631397,3.26,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241631901,3.26,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241633406,3.26,162.16,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241633606,3.26,162.16,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241634006,3.26,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241635811,9.4274,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241636012,3.26,162.14,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241636207,3.26,162.12,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241636612,9.4285,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754241636815,3.26,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241637913,9.4287,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241638107,6.1687,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241638308,3.26,162.1,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241638610,3.26,162.09,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241638914,6.1701,162.08,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241639109,3.26,162.07,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241639609,6.17950071,162.09,162.01,78.76716338]
["bitfinex-derivatives","SOLF0:USTF0",1754241639815,4.67720362,162.08,162.01,78.76716338]
["bitfinex-derivatives","SOLF0:USTF0",1754241640016,3.26,162.07,162.01,78.76716338]
["bitfinex-derivatives","SOLF0:USTF0",1754241640310,3.26,162.07,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241640714,4.67698009,162.06,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241640926,6.17950071,162.07,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241641217,9.4315,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241641717,3.26,162.06,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241641907,136.05017965,162.15,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241641908,3.26,162.04,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241642114,3.26,162.02,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241642312,6.1726,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241642517,9.4326,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241642816,3.26,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241643120,9.4325,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241645414,3.26,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241645817,6.17950071,162.05,161.97,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241646018,3.3,162.03,161.95,9.56950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241646314,3.3,162.03,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241646516,6.1727,162.01,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754241646710,3.3,162.0,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241647212,6.1727,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241647412,9.4727,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241649322,9.4727,162.01,161.97,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754241649621,3.3,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241650323,6.1716,162.04,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241650518,6.17950071,162.07,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241650519,3.3,162.06,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241650722,3.3,162.04,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241650918,3.3,162.04,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754241651119,3.3,162.04,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241651724,3.3,162.04,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241652619,6.17950071,162.06,161.96,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241652817,6.17950071,162.06,161.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241652818,3.3,162.05,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241653120,3.3,162.05,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754241653328,3.3,162.05,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241658131,3.3,162.05,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241658626,3.3,162.05,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754241658821,3.3,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241659018,3.3,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241661425,3.3,162.04,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241662829,3.3,162.04,161.96,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241663028,9.47950071,162.04,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241663230,3.3,162.03,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241663719,6.17950071,162.02,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241663924,3.3,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241664328,3.3,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241664529,3.3,161.98,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241664833,3.3,161.98,161.94,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754241665131,3.3,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241665635,3.3,161.97,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241666436,6.1735,161.98,161.93,12.35490071]
["bitfinex-derivatives","SOLF0:USTF0",1754241666632,3.3,161.96,161.93,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241667029,3.3,161.96,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241671040,3.3,161.96,161.94,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754241671337,3.3,162.01,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241671637,6.1729,162.0,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241671844,3.3,161.99,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241672335,6.1732,161.99,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241672642,3.3,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241672845,3.3,161.98,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754241673039,3.3,161.98,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754241673835,3.3,161.98,161.94,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1754241674041,6.17950071,162.02,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241674343,3.32,161.97,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241675335,3.32,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241676629,6.1734,161.99,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241676834,3.32,161.97,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241681243,3.32,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241684343,3.32,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241685044,3.32,161.95,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241687546,3.32,161.95,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241688252,9.495,161.95,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241688451,3.32,161.94,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241688749,6.17950071,161.98,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241688750,3.32,161.97,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241688952,6.1745,161.96,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241689148,3.32,161.95,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241689960,3.32,161.94,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241691248,3.32,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241691951,3.32,161.94,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754241692258,3.32,161.94,161.92,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754241692451,3.32,161.94,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241692751,3.32,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241693253,3.32,161.97,161.9,6.17950071]
["bitfinex-derivatives","SOLF0:USTF0",1754241693459,9.4948,161.95,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754241693657,3.32,161.94,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241694257,3.32,161.93,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241694452,3.32,161.93,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241694657,6.1761,161.92,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241694854,3.32,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241695056,3.32,161.91,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241695251,3.32,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241695559,3.32,161.91,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241696655,3.32,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241697661,3.32,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754241697862,3.32,161.91,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241699959,3.32,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241700653,6.17950071,161.94,161.86,7.25440418]
["bitfinex-derivatives","SOLF0:USTF0",1754241700848,3.32,161.93,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241701855,3.32,161.93,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754241702054,3.32,161.93,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241704962,3.32,161.93,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754241705168,3.32,161.93,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241705861,3.32,161.93,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241706752,3.32,161.93,161.86,7.25440418]
["bitfinex-derivatives","SOLF0:USTF0",1754241706958,3.32,161.93,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241707157,3.25,161.94,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241707664,6.174,161.97,161.92,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754241707865,3.25,161.95,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241708061,3.25,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241712866,9.4251,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241713872,3.25,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241714165,3.25,161.94,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241714561,3.25,161.92,161.88,12.40479755]
["bitfinex-derivatives","SOLF0:USTF0",1754241714772,3.25,161.92,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241714971,3.25,161.92,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241715471,3.25,161.9,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241715674,3.25,161.89,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241718177,3.25,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241718476,9.427,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241718862,3.25,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241727177,3.25,161.9,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241728871,3.25,161.89,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241731278,9.427,161.89,161.84,125.8249855]
["bitfinex-derivatives","SOLF0:USTF0",1754241731477,3.25,161.88,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241732075,3.25,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241732777,3.25,161.87,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241733175,6.22749755,161.9,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241733374,4.58326315,161.89,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241733579,3.25,161.88,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241733772,3.5,161.87,161.8,5.15111599]
["bitfinex-derivatives","SOLF0:USTF0",1754241733976,3.5,161.87,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241734177,6.1789,161.84,161.8,5.15111599]
["bitfinex-derivatives","SOLF0:USTF0",1754241734377,3.5,161.83,161.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241735477,3.5,161.83,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241735682,3.5,161.87,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241735877,4.57906312,161.86,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241736082,3.5,161.85,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241736384,3.5,161.85,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241736782,9.6787,161.85,161.8,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754241736986,3.5,161.84,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241737280,6.22749755,161.87,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241737483,3.5,161.88,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241737681,4.57632717,161.87,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241737878,3.5,161.85,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241738075,3.5,161.9,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241738276,3.5,161.88,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241738588,3.5,161.88,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754241738784,3.5,161.88,161.83,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241738785,3.5,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241738986,3.5,161.92,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241739185,4.57514057,161.91,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241739385,4.57514057,161.9,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754241739684,3.5,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241741287,6.1765,161.91,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241741487,3.5,161.88,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241741887,3.5,161.88,161.87,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754241742088,6.1765,161.91,161.87,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754241742285,3.5,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241742480,3.5,161.94,161.88,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754241742683,4.57489615,161.93,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241742883,8.07489615,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241743083,8.07489615,161.91,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241743278,3.5,161.91,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241743688,19.05779428,161.96,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241743884,3.5,161.94,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241744090,3.5,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241744486,3.5,161.92,161.9,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754241744791,3.5,161.95,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241744986,3.5,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241745685,3.5,161.97,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241745996,3.5,161.95,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241746192,4.5742826,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241746392,3.5,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241746696,9.6757,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241746893,3.5,161.92,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241748288,3.5,161.97,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241748496,6.22749755,161.98,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241748497,3.5,161.95,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241748789,8.07466505,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241748995,3.5,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241749296,3.5,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241750692,3.5,161.99,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241750898,6.1738,161.98,161.93,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241751092,3.5,161.96,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241751596,3.5,161.98,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241752097,9.6738,161.98,161.93,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241752299,3.5,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241752998,3.5,161.96,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241753389,3.5,161.96,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241753594,3.5,161.95,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241753785,6.22749755,162.0,161.92,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241753989,3.5,161.95,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241754187,3.5,161.95,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241754392,6.22749755,161.96,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241754594,3.5,161.93,161.85,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241754790,3.5,161.93,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241754990,6.22749755,161.94,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241754991,6.1769,161.9,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241755291,3.5,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241755897,3.5,161.88,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241758794,3.5,161.88,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754241758998,3.5,161.88,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241759196,3.5,161.87,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241759694,6.1772,161.89,161.84,5.15111599]
["bitfinex-derivatives","SOLF0:USTF0",1754241759899,3.5,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241760097,3.5,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241766503,6.1771,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241766706,3.5,161.9,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241766905,3.5,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754241767704,6.1765,161.91,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241767902,3.5,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241777213,3.5,161.87,161.84,12.40629755]
["bitfinex-derivatives","SOLF0:USTF0",1754241777412,3.5,161.87,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754241777608,3.5,161.87,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241777806,3.5,161.87,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241778005,3.5,161.87,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241778610,3.5,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241779207,3.5,161.85,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241779703,6.1792,161.84,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754241779908,3.5,161.83,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241780510,3.5,161.82,161.79,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241780712,3.5,161.82,161.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241781109,3.5,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241781511,3.5,161.82,161.76,5.15111599]
["bitfinex-derivatives","SOLF0:USTF0",1754241781719,3.5,161.82,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241781922,6.1803,161.81,161.77,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754241782105,3.5,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241782506,3.5,161.8,161.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241782708,3.5,161.79,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241782914,3.5,161.83,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241783218,3.5,161.81,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241783411,9.6801,161.81,161.77,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754241783609,3.5,161.8,161.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241783811,6.22749755,161.84,161.75,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241784010,3.5,161.81,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241785018,6.1815,161.77,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241785221,3.5,161.76,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241787720,3.5,161.78,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241789320,3.5,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241790216,3.5,161.77,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754241790417,3.5,161.77,161.73,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241790621,3.5,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241791217,3.5,161.79,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241791718,6.1807,161.8,161.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754241791924,3.5,161.79,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241793120,3.5,161.79,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754241793316,3.5,161.79,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241793729,3.46,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754241794019,6.1801,161.81,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241794020,3.46,161.81,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241794216,3.46,161.84,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241794618,6.1797,161.82,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241794919,3.46,161.81,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241795423,6.18,161.81,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241795721,3.46,161.8,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241797220,3.46,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241800226,3.46,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241801631,3.46,161.81,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241802028,3.46,161.8,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241802219,3.46,161.8,161.77,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241802424,3.46,161.8,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241802922,3.46,161.8,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241808732,9.6404,161.8,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241809429,3.46,161.79,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241809827,9.6409,161.79,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241810028,3.46,161.78,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241813939,3.46,161.78,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241814643,3.46,161.77,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241814833,3.46,161.78,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241815140,6.22749755,161.83,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754241815340,3.46,161.81,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241816232,9.6401,161.81,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241816438,3.46,161.8,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241816642,3.46,161.79,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241817135,6.1801,161.81,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241817335,3.46,161.8,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241818737,3.46,161.84,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241818940,3.46,161.82,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241819148,3.46,161.88,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241819341,3.46,161.88,161.72,10.16136744]
["bitfinex-derivatives","SOLF0:USTF0",1754241819342,4.55739071,161.87,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241819642,3.46,161.89,161.84,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241819837,10.72791162,161.88,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241820137,3.46,161.87,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241821941,122.61257834,161.91,161.86,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241821942,3.46,161.9,161.86,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241822241,3.46,161.93,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241822443,3.46,161.93,161.83,5.15111599]
["bitfinex-derivatives","SOLF0:USTF0",1754241822444,6.1772,161.89,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241822642,3.46,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241823143,3.46,161.88,161.84,12.40629755]
["bitfinex-derivatives","SOLF0:USTF0",1754241823344,3.46,161.88,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241823644,3.46,161.91,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754241823845,6.1773,161.89,161.84,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241824046,3.25,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241824340,3.25,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241824644,3.25,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241825647,6.177,161.89,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241825850,3.25,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241826348,3.25,161.87,161.84,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241826551,3.25,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241830244,9.4278,161.87,161.84,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241830444,3.25,161.87,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241830746,3.25,161.85,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241830944,6.22749755,161.84,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241831150,3.25,161.83,161.76,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241831350,3.25,161.83,161.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241831547,6.1797,161.82,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754241831749,3.25,161.81,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241832446,6.1803,161.81,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241832657,3.25,161.8,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241836454,9.4307,161.8,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241836660,3.25,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241839256,3.25,161.81,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241839458,3.25,161.8,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241840458,3.25,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241852079,6.1797,161.82,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241852379,3.25,161.8,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241852878,6.18,161.81,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241853073,3.25,161.79,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754241853373,6.18,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754241853677,3.25,161.81,161.74,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241853872,3.25,161.81,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241855175,9.4303,161.81,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754241855385,3.18,161.8,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241855881,3.18,161.8,161.77,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754241856172,3.18,161.82,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241856478,6.86371977,161.89,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241856479,3.18,161.84,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241856882,3.18,161.84,161.78,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241856883,3.18,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754241857069,3.18,161.84,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241857981,6.1784,161.86,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241858177,3.18,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241858378,7.71614113,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241858980,3.18,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241867174,9.3589,161.84,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241867583,6.22749755,161.86,161.77,6.22749755]
["bitfinex-derivatives","SOLF0:USTF0",1754241867784,3.18,161.83,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241868777,3.18,161.81,161.78,3.99261763]
["bitfinex-derivatives","SOLF0:USTF0",1754241868973,3.18,161.81,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241869279,3.18,161.81,161.78,10.17371763]
["bitfinex-derivatives","SOLF0:USTF0",1754241869479,3.99261763,161.83,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241869785,3.18,161.82,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241870576,3.18,161.8,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241870780,3.18,161.78,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241870979,3.18,161.77,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241871189,3.18,161.77,161.73,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1754241871481,3.18,161.77,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241872781,3.18,161.77,161.74,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754241872981,3.18,161.77,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241873184,3.18,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241873379,3.18,161.82,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241873585,7.72194338,161.81,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241873786,7.72194338,161.8,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241873982,3.18,161.8,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241876589,3.18,161.84,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241876790,3.18,161.82,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241876989,6.24180042,161.85,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241876990,7.72790621,161.81,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241877191,6.1788,161.85,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241877392,3.18,161.83,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241877583,3.18,161.81,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241877789,3.18,161.81,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241877988,7.72976846,161.81,161.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241878791,3.18,161.83,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754241878996,7.73083266,161.82,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241881098,3.18,161.82,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241881300,7.74046868,161.82,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754241884101,4.56046868,161.82,161.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1754241884300,6.86371977,161.9,161.81,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241884600,3.33,161.88,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241884795,3.33,161.86,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241884995,3.33,161.87,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754241885194,3.33,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241886796,110.75391634,161.91,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754241886797,3.33,161.9,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754241887001,3.33,161.89,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754241887404,3.33,161.89,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241887704,6.1767,161.9,161.87,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241887705,3.33,161.9,161.87,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241888000,3.33,161.9,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241888202,3.33,161.9,161.89,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754241888505,3.33,161.95,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754241888902,3.33,161.95,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241889406,6.1751,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241889704,3.33,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241891398,3.33,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241894008,3.33,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241903518,3.33,161.92,161.89,15.68860042]
["bitfinex-derivatives","SOLF0:USTF0",1754241903816,3.33,161.92,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241904616,3.33,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241904816,3.33,161.96,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241905224,3.33,161.97,161.91,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241905516,3.33,161.97,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241905712,3.33,161.97,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754241905912,3.33,161.97,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241906517,3.33,161.97,161.86,5.16924797]
["bitfinex-derivatives","SOLF0:USTF0",1754241906713,3.33,161.97,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241907222,3.33,161.97,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754241907520,3.33,161.97,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241909113,3.33,161.98,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241909318,9.5032,161.99,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241909627,6.24180042,162.02,161.94,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241909822,3.33,162.03,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241910025,3.33,162.03,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754241910220,3.33,162.03,161.96,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241910221,6.1717,162.03,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241910526,3.33,162.02,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241911224,3.33,162.02,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754241911424,3.33,162.03,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241911827,3.33,162.02,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241913329,21.35097235,162.07,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754241913532,3.33,162.06,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241913732,3.18,162.05,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754241913930,6.24180042,162.06,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241914225,3.18,162.05,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241914430,3.18,162.05,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241914631,3.18,162.05,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241914632,3.18,162.05,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754241914842,3.18,162.05,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241915128,3.18,162.03,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241917231,3.18,162.03,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754241917434,3.18,162.03,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241917929,3.18,162.03,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241918331,3.18,162.03,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241918826,9.3519,162.03,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754241919034,3.18,162.01,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241920932,6.24180042,162.06,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241920933,3.18,162.02,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241921129,3.18,162.05,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241922135,3.18,162.05,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241922136,3.18,162.04,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241922336,3.18,162.04,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241922637,3.18,162.03,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241922826,3.18,162.01,161.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241923032,3.18,162.01,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241923236,6.1732,161.99,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241923437,3.18,161.98,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241930546,3.18,162.02,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241930940,6.1727,162.01,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241931143,3.18,161.99,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241931334,3.18,162.02,161.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241931539,3.18,162.02,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241932945,3.18,162.04,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241933538,6.171,162.05,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241933734,3.18,162.03,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241934050,3.18,162.06,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241934441,3.18,162.06,161.97,12.41540042]
["bitfinex-derivatives","SOLF0:USTF0",1754241934743,3.18,162.02,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241935049,3.18,162.01,161.98,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754241935246,3.18,162.03,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241935545,3.18,162.02,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241937239,6.1713,162.04,161.99,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754241937438,113.12,162.1,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241937439,6.24180042,162.09,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241937748,3.18,162.09,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241938141,6.1698,162.08,162.01,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241938337,3.18,162.06,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241938845,3.18,162.06,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754241939049,3.18,162.06,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241939346,3.18,162.06,162.01,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241939551,3.18,162.06,161.99,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241939744,3.18,162.06,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241939938,6.171,162.05,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241940144,3.18,162.04,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241941646,3.18,162.03,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241941854,3.18,162.02,162.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241942553,3.18,162.02,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241942756,3.18,162.02,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241943150,6.24180042,162.07,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241943449,3.18,162.04,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754241943949,6.1715,162.04,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754241944144,3.51,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241944349,3.51,162.03,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241945258,9.6816,162.03,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241945454,3.51,162.02,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241946560,6.172,162.02,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754241946856,3.51,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241948951,3.51,162.06,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241950247,3.51,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241951052,3.51,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241951259,3.51,162.02,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241952156,3.51,162.02,161.97,6.24180042]
["bitfinex-derivatives","SOLF0:USTF0",1754241952358,3.51,162.02,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241952861,3.51,162.06,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241953460,4.52783734,162.05,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241953658,3.51,162.03,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241953859,8.03783734,162.02,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241954057,3.51,162.02,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241954259,3.51,162.02,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754241954460,3.51,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241954767,3.51,162.04,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241954959,8.03894231,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241955164,4.52894231,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241955357,3.51,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241955553,4.52924653,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241955757,3.51,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241957667,8.03883479,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241957867,3.51,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241958765,3.51,162.02,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241958965,8.03883442,162.02,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241967685,3.51,162.01,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241967878,3.51,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241968078,8.03849391,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241969081,4.52849391,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241969278,8.03849391,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754241969478,8.03849391,162.01,161.99,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241969679,3.51,162.0,161.99,7.17152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241971386,8.05573134,162.0,161.99,7.17152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241975683,8.05573134,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241976285,8.05813259,162.0,161.99,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754241976588,4.54813259,162.0,161.99,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754241978588,8.00813259,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241981185,8.00860473,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241981491,3.46,161.99,161.98,7.45152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241981689,4.54860473,161.99,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241981892,3.46,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241982692,3.46,161.97,161.96,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754241983897,3.46,161.97,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241988987,3.46,161.97,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241989289,3.46,161.96,161.95,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241989489,3.46,161.96,161.95,7.45152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241989691,3.46,162.01,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241989885,3.46,162.01,162.0,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241990086,8.00574231,162.01,162.0,7.45152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241994905,3.46,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241995092,3.46,162.05,162.02,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241995400,3.46,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241995401,4.54495808,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241995897,8.00495808,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754241996397,8.00495808,162.04,162.03,7.45152041]
["bitfinex-derivatives","SOLF0:USTF0",1754241997897,3.46,162.04,162.03,7.45152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242010902,3.46,162.04,162.03,13.62312041]
["bitfinex-derivatives","SOLF0:USTF0",1754242011101,3.46,162.06,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242011302,3.46,162.06,162.05,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242011504,3.46,162.06,162.05,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242011702,3.46,162.09,162.05,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242011896,3.46,162.09,162.07,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242012102,3.46,162.09,162.07,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242012398,3.46,162.08,162.07,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242013594,3.46,162.08,162.07,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242014602,3.46,162.08,162.07,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242014908,3.46,162.08,162.07,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242017002,3.46,162.14,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242017208,3.46,162.14,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242017904,6.1675,162.14,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242018109,3.46,162.13,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242018404,3.46,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242020303,3.46,162.13,162.11,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242020506,3.46,162.13,162.11,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242021509,3.46,162.12,162.11,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242021710,3.46,162.12,162.11,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242024111,3.46,162.12,162.11,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242024411,9.6282,162.12,162.11,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242024907,3.46,162.12,162.11,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242026208,3.46,162.12,162.11,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242026710,3.46,162.14,162.1,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242026911,3.46,162.14,162.1,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242028312,3.46,162.11,162.08,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242028613,3.46,162.11,162.08,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242028808,3.46,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242029008,9.6287,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242031716,3.46,162.1,162.07,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242031914,7.44152041,162.1,162.06,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242032214,3.46,162.09,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242032412,9.6296,162.09,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242032712,3.46,162.08,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242033212,3.46,162.07,162.05,7.35152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242033413,3.46,162.07,162.05,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242033616,3.46,162.07,162.05,7.25152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242033807,6.1701,162.07,162.05,7.25152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242034006,3.32,162.06,162.05,7.25152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242036214,3.32,162.06,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242041614,3.32,162.05,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242043714,6.1713,162.04,162.02,3.98152041]
["bitfinex-derivatives","SOLF0:USTF0",1754242043918,128.29851048,162.13,161.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754242043919,3.98152041,162.03,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242044217,3.32,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242045021,3.32,162.02,161.98,91.55958342]
["bitfinex-derivatives","SOLF0:USTF0",1754242045022,9.492,162.02,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242045224,9.492,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242045426,3.32,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242046518,3.98152041,162.03,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754242046726,3.32,162.0,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242047820,3.32,162.01,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242048524,3.32,161.99,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242049129,3.32,161.99,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754242049521,3.32,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242051124,3.32,161.99,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242052532,3.32,162.03,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242054335,3.32,162.01,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242054633,3.32,162.04,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242055433,6.22327875,162.05,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242055734,3.32,162.01,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242056330,3.32,162.0,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242057030,3.32,162.0,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242057431,3.32,161.99,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242058032,3.32,161.98,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242059044,3.32,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242060543,9.4932,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242061144,3.32,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242062349,6.1729,162.0,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242062554,3.32,161.99,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242064150,3.23,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242064353,6.22327875,162.03,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242064651,3.23,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242065344,3.23,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242065553,13.08699852,162.1,161.95,6.22327875]
["bitfinex-derivatives","SOLF0:USTF0",1754242065554,6.22327875,162.03,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242065755,6.1728,162.0,161.96,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754242065946,3.23,161.99,161.95,6.22327875]
["bitfinex-derivatives","SOLF0:USTF0",1754242066147,3.23,161.99,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242066954,3.23,161.99,161.95,12.39787875]
["bitfinex-derivatives","SOLF0:USTF0",1754242067153,3.23,161.99,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242071153,6.1725,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242071358,3.23,162.0,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242071557,3.23,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242082366,3.23,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242083863,6.1714,162.04,161.99,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754242084169,3.23,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242085168,3.23,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242087463,7.96920785,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242097474,7.96920785,162.02,161.97,5.1743312]
["bitfinex-derivatives","SOLF0:USTF0",1754242097475,3.25,162.01,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242097671,6.86371977,162.08,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242097672,3.25,161.99,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242097869,4.73920785,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242098175,7.98920785,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242105180,14.16270785,161.98,161.96,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754242105372,7.98920785,161.97,161.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754242107279,3.25,161.97,161.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754242107476,8.00392596,161.97,161.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754242107875,8.00392596,161.97,161.96,122.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754242108177,4.75392596,161.97,161.96,122.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754242108381,3.25,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242108580,8.00352926,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242109277,8.00352926,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754242109470,3.25,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242109675,8.00350248,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242115083,14.17700248,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242117991,8.00350248,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242118890,8.00153782,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242119884,14.17503782,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242120285,3.25,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242120485,3.98367593,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242120695,4.75126624,161.96,161.91,3.98367593]
["bitfinex-derivatives","SOLF0:USTF0",1754242120889,3.25,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242121083,3.25,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242122190,14.17456926,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242123489,6.1755,161.93,161.9,116.88367593]
["bitfinex-derivatives","SOLF0:USTF0",1754242123697,9.5155,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242124197,3.34,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242124999,3.34,161.92,161.9,7.19367593]
["bitfinex-derivatives","SOLF0:USTF0",1754242125196,3.34,161.92,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242125398,9.5158,161.92,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242125604,3.34,161.92,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242125800,4.74642718,161.92,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242125996,3.34,161.9,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242126196,3.98367593,161.91,161.88,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754242126400,3.98367593,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242126894,7.32367593,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242127293,13.49987593,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242130503,7.32367593,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242134808,13.49987593,161.91,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242135111,3.98367593,161.91,161.88,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754242135308,3.34,161.9,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242135609,3.34,161.9,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242135908,112.9,162.0,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242135909,6.178,161.87,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242136105,13.50167593,161.87,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242136611,9.518,161.87,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242140313,3.34,161.87,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242145110,6.2338129,161.93,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242145306,3.34,161.91,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242145711,3.34,161.9,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242146315,3.34,161.89,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242148222,9.5172,161.89,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242148519,3.34,161.88,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242149217,3.34,161.89,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242149615,6.1767,161.9,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242149816,3.34,161.88,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242150619,9.5173,161.88,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242155824,9.3773,161.88,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754242158526,3.2,161.88,161.84,119.1538129]
["bitfinex-derivatives","SOLF0:USTF0",1754242158830,3.2,161.87,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242160229,9.3778,161.87,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242160431,3.2,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242162527,3.2,161.86,161.85,7.24946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242171641,4.76012552,161.86,161.85,7.24946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242171833,7.96012552,161.86,161.85,7.24946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242178846,7.96012552,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242179041,7.96012552,161.86,161.85,7.24946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242182749,7.96012552,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242190646,7.95982182,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242195655,7.95982182,161.86,161.85,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754242196056,7.95982182,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754242201461,7.95982182,161.86,161.82,119.95946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242201462,3.3,161.85,161.82,119.95946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242201762,8.05982182,161.84,161.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242203555,8.05982182,161.84,161.83,7.15946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242203759,3.3,161.88,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242203963,3.3,161.88,161.87,3.98946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242204167,8.05485764,161.88,161.87,7.15946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242204369,3.3,161.9,161.87,13.33716216]
["bitfinex-derivatives","SOLF0:USTF0",1754242204562,3.3,161.89,161.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754242205174,3.3,161.89,161.88,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754242207174,3.3,161.89,161.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754242207369,8.03374887,161.89,161.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754242207872,8.03374887,161.89,161.88,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754242208972,8.03374887,161.89,161.88,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754242210576,4.73374887,161.89,161.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754242210773,8.03374887,161.88,161.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754242210973,4.73374887,161.87,161.86,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754242211273,8.03374887,161.87,161.86,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754242212172,3.3,161.86,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242212364,4.73366832,161.85,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242212563,8.03366832,161.85,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242214984,3.18,161.88,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242215172,4.73324673,161.87,161.86,7.36946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242215369,7.91324673,161.87,161.86,7.36946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242215569,4.73324673,161.87,161.86,7.36946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242215975,4.73324673,161.87,161.86,13.54756216]
["bitfinex-derivatives","SOLF0:USTF0",1754242216579,4.73324673,161.87,161.86,126.32756216]
["bitfinex-derivatives","SOLF0:USTF0",1754242217674,3.18,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242217866,3.18,161.9,161.89,7.36946216]
["bitfinex-derivatives","SOLF0:USTF0",1754242218766,3.18,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242219172,126.53985509,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242219382,3.18,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242220070,3.18,161.91,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754242220278,3.18,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242220781,129.71985509,161.92,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754242220976,129.71985509,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242221681,126.53985509,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242221881,129.71985509,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242223480,13.09376385,161.98,161.9,6.23004408]
["bitfinex-derivatives","SOLF0:USTF0",1754242223780,3.18,161.95,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242223977,3.18,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242224182,3.18,161.96,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242224485,3.18,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242227386,3.18,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242227582,112.76,161.99,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242227786,3.18,161.97,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242227987,3.18,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242230889,3.18,161.97,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754242231095,3.18,161.97,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242231490,3.18,161.96,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242231682,3.18,161.96,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754242231884,6.1747,161.95,161.9,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754242232084,3.18,161.94,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242232489,3.18,161.94,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754242232692,3.18,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242233395,3.18,161.94,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754242233598,3.18,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242235102,3.18,161.97,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242235803,3.18,161.97,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242236297,6.174,161.97,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242236492,3.18,161.96,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242236693,3.18,161.96,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242236890,3.18,161.96,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242237895,6.175,161.95,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754242238098,3.18,161.97,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754242238393,3.18,161.97,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242239299,3.18,161.97,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242239798,3.18,161.96,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242240597,9.3543,161.96,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242240900,3.18,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242243098,3.18,161.95,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754242243306,3.18,161.95,161.92,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754242243604,3.18,161.95,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242244105,3.18,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242244907,9.3547,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242245101,3.27,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242245401,6.175,161.94,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754242245607,3.27,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242246705,3.27,161.95,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242247408,3.27,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242247800,9.4454,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242247997,3.27,161.92,161.88,6.23004408]
["bitfinex-derivatives","SOLF0:USTF0",1754242248396,3.27,161.92,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754242248703,3.27,161.92,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242250808,3.27,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242253105,3.27,161.91,161.9,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754242254912,3.27,161.94,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754242255113,3.27,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242255912,3.27,161.94,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242256112,3.27,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242256813,3.27,161.93,161.92,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754242257016,3.27,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242258116,7.79796009,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242258314,4.52796009,161.93,161.92,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754242258512,112.76,161.99,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242258513,3.27,161.95,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242258709,10.15958067,161.98,161.94,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754242258911,3.27,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242259214,7.7975374,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242259417,7.7975374,161.96,161.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754242261111,3.27,161.95,161.89,5.18218559]
["bitfinex-derivatives","SOLF0:USTF0",1754242261310,3.27,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242261610,3.27,161.93,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242261611,3.27,161.92,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242261917,3.27,161.9,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242262809,3.27,161.9,161.88,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754242263009,3.27,161.9,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242264621,3.27,161.9,161.89,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754242265218,3.27,161.9,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242267315,3.27,161.9,161.89,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754242267618,3.27,161.9,161.86,5.18218559]
["bitfinex-derivatives","SOLF0:USTF0",1754242267825,3.27,161.9,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242268121,3.27,161.88,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242268322,4.53483283,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242268528,3.27,161.86,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242270022,3.27,161.89,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242270229,7.82084526,161.88,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242270417,3.27,161.89,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242270723,3.27,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242271417,3.27,161.89,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754242271727,7.8181774,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242272423,3.27,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242273022,7.8185535,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242273412,4.5485535,161.88,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242273615,3.27,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754242275119,3.27,161.87,161.86,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754242278529,6.22540924,161.9,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754242278724,8.05575491,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242279030,3.51,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242279228,4.54471941,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242279527,3.51,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242280225,6.1767,161.9,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754242280529,3.51,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242280923,3.51,161.87,161.86,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754242281725,3.51,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242283626,3.51,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242283823,8.05315737,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242285131,3.51,161.91,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242285429,4.54361538,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242285628,3.51,161.91,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242286222,6.22540924,161.96,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242286429,3.51,161.94,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242286627,8.05410073,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242286927,3.51,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242291232,3.51,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242292030,6.1759,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242292237,3.51,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242294726,8.05548745,161.91,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242294929,6.22540924,161.94,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242294930,3.51,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242295726,3.51,161.89,161.87,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754242296231,3.51,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242296930,3.51,161.88,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242297442,3.51,161.91,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242297737,3.51,161.89,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242298235,3.51,161.89,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754242298438,3.51,161.88,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242299039,3.51,161.88,161.86,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754242299335,3.51,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242300433,9.6866,161.9,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242300633,3.51,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754242305139,3.51,161.89,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754242305335,3.51,161.89,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242305741,9.6869,161.89,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242306039,3.37,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242306640,7.9210408,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242307035,7.9210408,161.88,161.87,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754242307437,3.37,161.88,161.87,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754242308141,3.37,161.88,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242312042,9.5474,161.88,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754242312242,7.92222228,161.87,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242312445,3.37,161.87,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242313342,3.37,161.87,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242313849,3.37,161.87,161.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754242313850,3.37,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242314044,7.92128582,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242314438,3.37,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242316347,6.91849423,161.95,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242316546,3.37,161.92,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242316758,3.37,161.9,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242317056,13.14390347,161.97,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242317253,3.37,161.94,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242317448,4.55140873,161.93,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242317656,7.92140873,161.92,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242317953,4.55140873,161.92,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242318346,7.92140873,161.92,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242321851,4.55140873,161.92,161.91,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754242322053,3.37,161.94,161.91,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754242322054,3.37,161.94,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242322254,4.54962926,161.93,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242322456,3.37,161.94,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242322847,125.80390347,162.0,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242323050,3.37,161.93,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242323248,3.37,161.93,161.92,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754242325156,3.37,161.94,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754242325351,3.37,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242326554,3.37,161.94,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754242326748,3.37,161.94,161.93,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754242328055,3.37,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242332457,3.37,161.96,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754242332663,3.37,161.96,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242332865,238.78916527,162.0,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242333065,3.37,161.98,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754242334265,3.37,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754242334464,3.37,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242334865,3.37,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242335059,7.90047896,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242335462,7.89945309,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242335866,7.89945309,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754242336169,3.36,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242336468,3.36,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242342779,3.36,161.97,161.96,7.35368969]
["bitfinex-derivatives","SOLF0:USTF0",1754242350388,3.36,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242350580,9.5332,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242350778,3.36,161.98,161.96,7.35368969]
["bitfinex-derivatives","SOLF0:USTF0",1754242351889,3.36,161.98,161.96,3.98368969]
["bitfinex-derivatives","SOLF0:USTF0",1754242352092,3.36,161.98,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242353391,10.29557965,162.08,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242353392,3.36,162.04,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242353593,3.36,162.02,162.01,3.98368969]
["bitfinex-derivatives","SOLF0:USTF0",1754242353890,3.36,162.02,162.01,10.15608969]
["bitfinex-derivatives","SOLF0:USTF0",1754242354189,3.36,162.02,162.01,13.52608969]
["bitfinex-derivatives","SOLF0:USTF0",1754242354394,250.08029357,162.06,162.02,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754242354590,3.36,162.04,162.03,7.35368969]
["bitfinex-derivatives","SOLF0:USTF0",1754242354781,239.92600388,162.06,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242354985,4.53277042,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242355186,3.36,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242358092,3.36,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242364895,3.36,162.05,162.02,12.39047359]
["bitfinex-derivatives","SOLF0:USTF0",1754242365101,3.36,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242367902,3.36,162.05,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754242368100,3.36,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242368895,3.36,162.05,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754242369099,3.36,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242369508,3.36,162.05,162.03,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754242370009,3.36,162.05,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754242370209,3.37,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242370909,6.1713,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242371106,3.37,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242372314,6.1716,162.03,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242372505,112.5,162.05,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242372506,3.37,162.02,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242373407,3.37,162.02,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242374309,3.37,162.02,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754242374612,3.37,162.02,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242375109,3.37,162.04,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242375613,3.37,162.04,162.0,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754242375816,3.37,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242376313,118.6712,162.05,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754242376314,112.5,162.05,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754242376611,3.37,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242376810,3.37,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242377011,3.37,162.04,162.02,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1754242377205,112.5,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242377409,130.71600388,162.06,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242377609,3.37,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242377803,3.37,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242380912,3.37,162.04,162.03,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754242381616,3.37,162.1,162.03,6.21857359]
["bitfinex-derivatives","SOLF0:USTF0",1754242381819,3.37,162.1,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242382209,3.37,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242382610,118.6683,162.12,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754242382611,112.5,162.12,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754242382810,3.37,162.1,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242383210,115.87,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242383411,7.89960627,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242383608,3.37,162.12,162.07,6.21857359]
["bitfinex-derivatives","SOLF0:USTF0",1754242383814,3.37,162.12,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242385315,3.37,162.11,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242385618,3.37,162.14,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242385813,3.37,162.14,162.01,5.17177283]
["bitfinex-derivatives","SOLF0:USTF0",1754242385814,4.52724689,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242386116,3.37,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242386311,6.1679,162.13,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242386513,3.37,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242389518,3.37,162.11,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754242389719,3.37,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242392518,3.37,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242392922,9.5383,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242393622,3.31,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242394023,9.4786,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242396917,3.31,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242398216,9.4786,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242399220,3.31,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242399722,6.1683,162.12,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242399917,3.31,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242400417,3.31,162.15,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242400617,3.31,162.13,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242400820,3.31,162.12,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242401318,3.31,162.12,162.09,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754242401520,3.31,162.12,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242402418,3.31,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242405221,3.31,162.11,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242405222,3.31,162.09,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242405918,3.31,162.11,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242406128,6.21857359,162.12,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242406129,3.31,162.09,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242406331,3.31,162.09,162.04,6.21857359]
["bitfinex-derivatives","SOLF0:USTF0",1754242406537,9.4794,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242406732,3.31,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242410733,9.4793,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242411237,3.31,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242411835,9.4791,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242412539,6.1691,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242412733,3.31,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242412937,3.31,162.09,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754242413137,3.31,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242418542,3.31,162.12,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242418747,4.51294872,162.11,162.09,3.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1754242418937,3.31,162.15,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242419141,7.82254649,162.14,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242419341,7.82254649,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242420739,4.51254649,162.13,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242421739,3.31,162.16,162.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242421944,133.56916636,162.18,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242421945,3.31,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242422140,3.31,162.17,162.16,3.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1754242422346,7.82726073,162.17,162.16,3.9789593]
["bitfinex-derivatives","SOLF0:USTF0",1754242422744,7.82726073,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242423443,4.51726073,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242423644,7.82726073,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242426054,3.31,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242426351,7.82737311,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242428353,4.51737311,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242429050,4.51653907,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242429857,7.97653907,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242430953,7.97478008,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242431557,3.46,162.16,162.14,6.20914171]
["bitfinex-derivatives","SOLF0:USTF0",1754242431745,3.46,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242432955,3.46,162.15,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242433455,3.46,162.15,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242440559,6.20914171,162.22,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242440855,6.1663,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242441052,3.46,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242442758,3.46,162.16,162.13,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754242442959,3.46,162.16,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242443161,3.46,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242445161,3.46,162.16,162.15,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754242446868,3.46,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242447164,3.46,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242447569,3.46,162.16,162.15,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754242452671,3.46,162.19,162.15,7.27409714]
["bitfinex-derivatives","SOLF0:USTF0",1754242452866,3.46,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242453058,3.46,162.17,162.16,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754242455472,7.38409714,162.21,162.18,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754242455675,4.51095044,162.2,162.18,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754242455972,7.92095044,162.19,162.18,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754242456657,7.92095044,162.19,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242457471,7.92095044,162.19,162.18,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754242457671,3.41,162.21,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242457868,7.92255467,162.2,162.19,3.97409714]
["bitfinex-derivatives","SOLF0:USTF0",1754242458063,3.41,162.2,162.19,10.13939714]
["bitfinex-derivatives","SOLF0:USTF0",1754242458362,3.41,162.2,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754242458565,3.41,162.2,162.19,13.32939714]
["bitfinex-derivatives","SOLF0:USTF0",1754242459168,3.41,162.29,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242459361,4.51080136,162.28,162.26,3.97409714]
["bitfinex-derivatives","SOLF0:USTF0",1754242459568,7.92080136,162.27,162.26,7.16409714]
["bitfinex-derivatives","SOLF0:USTF0",1754242460071,3.41,162.27,162.26,7.16409714]
["bitfinex-derivatives","SOLF0:USTF0",1754242460266,3.97409714,162.32,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242460466,3.41,162.3,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242460660,3.41,162.33,162.26,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242460869,4.50373945,162.32,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242461069,3.41,162.33,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242461364,3.41,162.31,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242461970,3.41,162.31,162.26,12.36224399]
["bitfinex-derivatives","SOLF0:USTF0",1754242462171,3.41,162.31,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242462359,3.41,162.31,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242462559,3.41,162.31,162.25,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754242462560,3.41,162.31,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242463168,3.41,162.31,162.26,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242463366,3.41,162.32,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242463872,3.41,162.32,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242464168,3.41,162.32,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242464869,3.41,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242466674,3.41,162.29,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242467273,3.41,162.27,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242468073,6.1618,162.29,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242468375,3.41,162.28,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242468579,3.41,162.26,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1754242468876,6.1624,162.28,162.16,414.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242468877,3.41,162.27,162.18,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242469078,6.1633,162.25,162.19,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754242469264,3.41,162.24,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242470573,9.5737,162.24,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242470780,6.19964399,162.28,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242471077,3.41,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242471476,6.19964399,162.24,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242471681,3.41,162.23,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242471878,6.19964399,162.26,162.16,420.53964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242472076,3.41,162.23,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242472881,3.41,162.23,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754242473082,3.41,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242473484,3.41,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242473783,3.41,162.23,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754242473982,3.41,162.23,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242474281,3.41,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242474484,3.41,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242474877,6.1646,162.22,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242475079,3.41,162.21,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242475279,3.41,162.21,162.17,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754242475483,3.41,162.21,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242476392,6.1641,162.23,162.18,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754242476687,3.41,162.2,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242478784,3.41,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242479088,3.41,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242479687,3.41,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242479988,3.41,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242481082,3.41,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754242481290,3.41,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242482687,3.41,162.23,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754242482888,3.41,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242483485,3.41,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242483689,3.41,162.22,162.18,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754242483995,3.45,162.21,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242484487,6.19964399,162.2,162.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242484686,3.45,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242485086,9.6158,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242485292,3.45,162.18,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242486192,3.45,162.18,162.15,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754242486193,3.45,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242489891,9.6159,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242490196,3.45,162.19,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242490389,6.1662,162.18,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242490590,6.19964399,162.18,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242490791,3.45,162.17,162.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242490996,3.45,162.15,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242491590,3.45,162.14,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242491996,6.19964399,162.18,162.09,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242491997,6.1664,162.17,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242492196,3.45,162.15,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242492898,3.45,162.14,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754242493194,3.45,162.15,162.07,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242493393,3.45,162.12,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242493696,3.45,162.12,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242493899,3.45,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242494995,3.45,162.11,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754242494996,9.6186,162.11,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754242495195,3.45,162.1,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242495499,3.45,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242499398,3.45,162.1,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242501607,3.45,162.13,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242501805,6.1683,162.12,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242501997,3.45,162.11,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242503099,3.45,162.1,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242503707,9.6193,162.1,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242504015,3.45,162.09,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242504311,9.6196,162.09,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242504510,3.45,162.08,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242505208,9.62,162.08,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242505408,3.45,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242505801,3.45,162.07,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754242506004,3.45,162.07,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242506921,9.6202,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242507210,3.45,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242510308,9.6205,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242510914,3.45,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242511507,6.19964399,162.1,161.78,30.47356105]
["bitfinex-derivatives","SOLF0:USTF0",1754242511508,6.171,162.05,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242511710,6.19964399,162.06,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242511910,6.19964399,162.06,161.99,415.37301431]
["bitfinex-derivatives","SOLF0:USTF0",1754242511911,3.45,162.05,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242512510,3.45,162.03,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242512909,3.45,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242516811,6.19964399,162.06,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754242517016,3.42,162.05,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242517314,3.42,162.07,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242517514,6.19964399,162.12,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242517717,3.42,162.11,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242517918,3.42,162.1,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242518118,3.42,162.1,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754242518319,3.42,162.1,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242519221,3.42,162.1,161.99,1.07407407]
["bitfinex-derivatives","SOLF0:USTF0",1754242519222,3.42,162.1,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242519419,6.1696,162.09,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242519613,6.1696,162.09,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754242519813,3.42,162.07,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754242520321,3.42,162.08,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242521112,3.42,162.08,162.04,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754242521420,3.42,162.08,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242521917,3.42,162.08,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242522622,3.42,162.08,162.05,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754242522828,3.42,162.1,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242523124,3.42,162.15,162.07,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754242523423,6.1681,162.13,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242523825,3.42,162.11,162.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242524820,6.1683,162.12,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242525124,3.42,162.1,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242525329,3.42,162.1,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242525818,6.1696,162.09,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242526123,3.42,162.08,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242526720,9.5897,162.08,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242527024,3.42,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242527523,3.42,162.07,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754242527721,3.42,162.06,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242528114,6.1702,162.07,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242528314,3.42,162.06,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242528717,6.19964399,162.1,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242528925,3.42,162.05,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242531021,3.42,162.04,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242531326,3.42,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242531725,3.42,162.03,161.98,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754242531927,3.42,162.03,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242532125,3.42,162.03,161.98,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754242532327,3.42,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242533229,9.5928,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242534132,3.42,162.0,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242535228,3.42,162.0,161.97,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754242535229,3.42,162.0,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242535728,3.42,161.98,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242536520,9.5935,161.98,161.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242536828,3.42,161.98,161.93,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754242537127,3.42,161.98,161.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242537328,6.19964399,162.0,161.92,7.25017203]
["bitfinex-derivatives","SOLF0:USTF0",1754242537329,6.1744,161.96,161.92,7.25017203]
["bitfinex-derivatives","SOLF0:USTF0",1754242537521,3.42,161.99,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242538023,9.5943,161.96,161.92,7.25017203]
["bitfinex-derivatives","SOLF0:USTF0",1754242538230,3.42,161.95,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242538425,6.1743,161.96,161.92,7.25017203]
["bitfinex-derivatives","SOLF0:USTF0",1754242538628,3.42,161.95,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242540919,3.42,161.95,161.91,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754242541330,3.42,161.95,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242541830,3.42,161.97,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242542024,3.42,161.95,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242542627,3.42,161.92,161.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242543327,3.42,161.92,161.9,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754242543528,3.42,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754242543732,3.22,161.92,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242544033,3.22,161.91,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242545033,3.22,161.92,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242545525,3.22,161.95,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242546334,6.1757,161.93,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242546634,3.22,161.92,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242548233,3.22,161.91,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242548734,3.22,161.93,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242550330,9.394,161.97,161.9,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242550534,23.77755434,162.01,161.92,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242550833,23.77755434,162.01,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242550834,3.22,161.99,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242551229,3.22,161.97,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242551632,6.1738,161.98,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242551832,3.22,161.96,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242555035,3.22,162.0,161.94,9.38964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242555236,3.22,162.0,161.96,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242555443,3.22,162.0,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242555642,3.22,162.04,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242555936,3.22,162.02,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242556337,6.1726,162.01,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242556638,3.22,161.99,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242558544,3.22,161.99,161.9,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242558545,9.392,162.02,161.98,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242558750,3.22,162.06,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242558939,6.1723,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242559136,3.22,162.01,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242559642,3.22,162.0,161.98,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242560243,3.22,162.0,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242561041,6.1721,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242561247,3.22,162.01,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242562351,9.3924,162.01,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242562655,3.22,162.06,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242562847,3.22,162.04,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242563042,3.22,162.04,161.98,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242563249,3.22,162.04,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242563453,3.22,162.04,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242563648,6.1726,162.01,161.98,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242563848,9.3926,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242568650,3.22,162.01,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242568856,3.22,162.04,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242569657,3.22,162.03,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242569957,3.22,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242570852,3.22,162.04,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242572354,3.22,162.02,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242573661,135.80071787,162.07,161.98,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242573858,3.3,162.05,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242574454,3.3,162.04,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242574752,3.3,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242575258,3.3,162.04,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242575956,135.80071787,162.07,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242576261,3.3,162.05,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242577158,3.3,162.04,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242577658,3.3,162.04,162.01,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754242577859,3.3,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242578958,6.1707,162.06,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242579262,3.3,162.05,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242581065,3.3,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242581964,3.3,162.03,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242583266,3.3,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242583666,9.4713,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242583861,3.3,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242584061,3.3,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242587070,6.1709,162.05,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242587267,3.3,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242587769,3.3,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242588274,3.3,162.02,162.01,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754242588570,3.3,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242589963,3.3,162.06,162.0,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242590168,3.3,162.06,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242591167,6.1715,162.04,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242591368,3.3,162.03,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242594067,3.3,162.06,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242594666,9.4705,162.06,162.01,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754242594865,3.3,162.05,162.02,9.56964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242595171,3.3,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242595770,135.80071787,162.07,162.02,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242595965,4.58840937,162.06,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242596274,135.80071787,162.07,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242596275,7.88886928,162.05,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242596465,3.3,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242598467,3.3,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242598774,3.3,162.06,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242599374,3.3,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242599568,7.88984581,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242608578,7.88062376,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242609777,4.58062376,162.06,162.0,5.12692035]
["bitfinex-derivatives","SOLF0:USTF0",1754242610083,3.25,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242611183,3.25,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242611482,3.25,162.06,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242611780,3.25,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242612377,3.25,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242612573,3.25,162.05,162.03,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754242612780,3.25,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242612977,4.58274612,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242613172,3.25,162.08,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242613373,4.58259634,162.07,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242613587,4.58259634,162.06,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242613784,3.25,162.08,162.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754242613979,4.58293924,162.08,162.07,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754242614682,4.58293924,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242615087,3.25,162.09,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242616682,7.83061154,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242617186,3.25,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242618274,6.169,162.1,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242618585,3.25,162.1,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242618778,31.50231332,162.3,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242618779,3.25,162.15,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242618982,4.58058356,162.14,162.11,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242619174,7.83058356,162.13,162.11,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242619380,6.91849423,162.19,162.11,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242619579,6.1664,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242619780,4.57778162,162.16,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242620088,7.82778162,162.15,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242620279,4.57778162,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242620479,3.25,162.15,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242620674,6.1669,162.16,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242620979,3.25,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242621173,3.25,162.13,162.12,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754242621385,3.25,162.14,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242625281,6.1664,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242625487,3.25,162.16,162.13,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242625676,112.54,162.2,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242625880,3.25,162.19,162.13,6.19964399]
["bitfinex-derivatives","SOLF0:USTF0",1754242626089,3.25,162.19,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242626988,3.25,162.16,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242627584,9.4167,162.16,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242629491,3.25,162.14,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242629790,118.73964399,162.2,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242629791,3.25,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242630389,3.25,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242630786,6.19964399,162.18,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242631386,3.25,162.17,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242631593,3.25,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242631792,6.1678,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242631991,3.25,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754242634388,3.25,162.13,162.09,12.36894399]
["bitfinex-derivatives","SOLF0:USTF0",1754242634595,3.22,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242637090,9.3875,162.14,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242637284,3.22,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242637494,9.3879,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242637996,6.1679,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242638198,3.22,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242638600,6.1676,162.14,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242638796,3.22,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242640395,3.22,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242640902,3.22,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242643397,3.22,162.13,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754242643599,3.22,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242643795,3.22,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242643999,3.22,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242644697,6.1678,162.14,162.11,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242644997,3.22,162.13,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242647597,6.1667,162.16,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242647806,3.22,162.15,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242648305,3.22,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242653211,3.22,162.14,162.12,3.97588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242653511,6.1676,162.14,162.12,3.97588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242653711,3.22,162.13,162.12,3.97588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242654117,3.22,162.13,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242656919,9.3878,162.13,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242657115,3.97588765,162.17,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242657313,3.22,162.13,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242658825,9.3878,162.13,162.12,3.97588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242659418,9.3878,162.13,162.12,7.33588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242660019,3.22,162.11,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242660220,3.22,162.1,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242660517,6.1692,162.1,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242660721,3.22,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242664022,7.76443209,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242664826,13.93373209,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242665929,7.76443209,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242668429,7.75931202,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242668727,3.22,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242679229,3.4,162.16,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242679532,3.97588765,162.18,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754242679533,3.4,162.14,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242679727,7.93663471,162.14,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242680630,4.53663471,162.14,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242680830,3.4,162.17,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242681028,3.4,162.17,162.15,3.97588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242681233,3.4,162.17,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242681433,3.4,162.19,162.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242681634,3.4,162.17,162.1,5.18648042]
["bitfinex-derivatives","SOLF0:USTF0",1754242681834,3.4,162.16,162.13,3.97588765]
["bitfinex-derivatives","SOLF0:USTF0",1754242682335,3.4,162.16,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242682536,3.4,162.15,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242686841,9.5672,162.15,162.12,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242687047,6.1672,162.15,162.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242687237,6.1672,162.15,162.12,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242687438,6.1672,162.15,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242687737,9.5672,162.15,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242688445,3.4,162.15,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242688644,6.21052373,162.21,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242688839,3.4,162.16,162.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242690140,6.21052373,162.23,162.14,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242690347,3.4,162.21,162.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242690546,3.4,162.19,162.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242690842,3.4,162.19,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242691233,7.94563326,162.19,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242691436,3.4,162.19,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242693342,3.4,162.24,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242693545,3.4,162.22,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242693744,4.54367788,162.21,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242693944,3.42,162.2,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242694444,3.42,162.19,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242694640,3.42,162.26,162.18,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242694843,3.42,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242695149,3.42,162.28,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242695448,3.42,162.25,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242696243,9.5833,162.25,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242696444,3.42,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242700352,9.5839,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242700553,3.42,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242702351,9.584,162.23,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242703651,9.584,162.23,162.19,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242703848,3.42,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242704046,3.42,162.21,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242709953,6.1642,162.23,162.18,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754242710156,6.21052373,162.23,162.15,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242710455,3.42,162.22,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242710649,6.1656,162.19,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242710856,3.42,162.18,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242711053,3.42,162.17,162.15,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242711353,3.42,162.17,162.14,98.76676466]
["bitfinex-derivatives","SOLF0:USTF0",1754242711354,3.42,162.17,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242716561,118.59052373,162.3,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242716562,3.42,162.24,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242716758,6.1646,162.22,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242716963,3.42,162.21,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242718266,3.42,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242718571,3.42,162.27,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242718971,3.42,162.24,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242720171,3.42,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242721366,3.42,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242721573,3.42,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242723269,3.42,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242723465,3.42,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242723668,3.42,162.27,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242723868,6.1635,162.25,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242724273,3.37,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242724977,3.37,162.22,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242725176,3.37,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754242725376,3.37,162.25,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242725976,6.1629,162.26,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242726269,3.37,162.25,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242726474,3.37,162.26,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242727071,3.37,162.26,162.22,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754242727272,6.1626,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242727477,3.37,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242727672,144.22188358,162.28,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242728079,3.37,162.26,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242729481,3.37,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242730875,3.37,162.25,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242731070,3.37,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242731782,6.1639,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242731979,3.37,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242735683,6.91849423,162.33,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242735979,3.37,162.3,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242736181,4.5056355,162.29,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242736383,3.37,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242737185,3.37,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242737885,3.37,162.25,162.22,6.21052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242738192,3.37,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242738881,9.5337,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242739077,3.37,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242740688,3.37,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242742085,3.37,162.28,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242742284,3.37,162.26,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242742781,6.21052373,162.27,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242742983,3.37,162.24,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242743180,3.37,162.22,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242744089,3.37,162.2,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242744581,3.37,162.2,162.16,124.73682373]
["bitfinex-derivatives","SOLF0:USTF0",1754242744787,3.37,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242747291,3.37,162.2,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242748292,6.1656,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242748594,3.37,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242751593,3.37,162.18,162.15,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754242751594,3.37,162.18,162.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242751893,3.37,162.18,162.15,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754242752490,6.1663,162.17,162.15,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754242752685,3.37,162.16,162.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242753796,3.37,162.16,162.15,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754242754998,3.37,162.16,162.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242756591,3.37,162.16,162.15,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754242756897,3.21,162.2,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242757295,3.21,162.2,162.14,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754242758195,3.21,162.18,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242758794,6.167,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242759102,9.377,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242760599,9.3771,162.15,162.14,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754242761000,9.3771,162.15,162.14,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754242761394,3.21,162.15,162.14,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754242762198,3.21,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242762400,3.21,162.2,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242762601,3.21,162.18,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242763898,9.3762,162.18,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242765504,3.21,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242765905,9.3763,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242766406,3.21,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242767006,9.3763,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242767206,3.21,162.16,162.14,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754242767808,3.21,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242770212,9.3767,162.16,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242771208,3.21,162.16,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242771605,3.21,162.16,162.12,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754242771807,3.21,162.16,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242773209,6.1673,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242773400,9.3773,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242774612,6.1678,162.13,162.12,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754242774806,3.21,162.13,162.08,420.39052373]
["bitfinex-derivatives","SOLF0:USTF0",1754242775110,3.21,162.13,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242775313,6.1684,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242775504,9.3784,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242776807,3.21,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242777716,9.3782,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754242782324,6.1688,162.11,162.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754242782517,3.21,162.1,162.09,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754242782723,3.21,162.1,162.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754242783218,3.21,162.1,162.09,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754242783728,3.43,162.1,162.06,94.11722956]
["bitfinex-derivatives","SOLF0:USTF0",1754242783931,3.43,162.1,162.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242784429,9.599,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242787231,3.43,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242789936,3.43,162.14,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242790138,4.52228777,162.13,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242790332,4.52228777,162.12,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242790529,3.43,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242791035,6.1686,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242791230,3.43,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242791830,9.599,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242792334,3.43,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242793333,9.599,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242793534,3.43,162.09,162.07,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754242793732,3.43,162.09,162.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242798535,3.43,162.11,162.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242799040,6.1683,162.12,162.08,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754242799241,3.43,162.1,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242802241,3.43,162.11,162.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242803142,6.1682,162.12,162.09,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754242803340,6.1682,162.12,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242803641,3.43,162.09,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242804248,3.43,162.09,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754242804538,3.43,162.09,162.08,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754242805044,3.43,162.09,162.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242808747,3.43,162.09,162.08,7.31796425]
["bitfinex-derivatives","SOLF0:USTF0",1754242810345,3.43,162.09,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242811650,3.43,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242816251,6.1688,162.11,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242816553,3.33,162.09,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242816756,3.33,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754242816944,6.21708548,162.13,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754242817145,4.53701824,162.12,162.09,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242817349,3.33,162.17,162.11,9.69708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242817554,7.86777707,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242817754,6.21708548,162.22,162.13,118.63708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242818054,3.33,162.21,162.13,118.63708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242818248,6.1658,162.19,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242818453,3.33,162.18,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242818850,6.166,162.18,162.13,118.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754242819053,3.33,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242820758,3.33,162.17,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242821255,3.33,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242821558,3.33,162.17,162.14,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754242821759,6.21708548,162.22,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242821760,3.33,162.22,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242821950,3.33,162.22,162.16,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754242822255,6.1648,162.21,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242822457,3.33,162.23,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242822854,6.1651,162.21,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242823055,3.33,162.2,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242823661,3.33,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242823858,6.21708548,162.24,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242824156,3.33,162.2,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242824959,3.33,162.22,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242825462,3.33,162.22,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242825758,6.1648,162.21,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242825959,3.33,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242829664,3.33,162.2,162.17,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242829970,3.33,162.19,162.13,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242830167,3.33,162.19,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242830468,3.33,162.17,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242831161,3.33,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242831361,6.21708548,162.24,162.15,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754242831558,6.1651,162.21,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242831753,3.33,162.2,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242831958,3.33,162.22,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242832358,3.33,162.22,162.19,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242832664,3.33,162.21,162.19,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242833262,3.33,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242837267,3.33,162.21,162.18,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242837463,3.33,162.2,162.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754242837862,3.33,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242841171,3.33,162.25,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242841968,6.21708548,162.28,162.18,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242842165,3.33,162.27,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242842365,3.33,162.27,162.2,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242842574,3.33,162.27,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242843375,3.33,162.25,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242844068,3.25,162.24,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242845369,3.25,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754242845966,6.163,162.26,162.22,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754242846265,3.25,162.28,162.22,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242846483,3.25,162.3,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242847276,6.1616,162.3,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754242847469,3.25,162.33,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242848275,6.1608,162.32,162.27,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754242848474,3.25,162.31,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242848670,21.6453738,162.38,162.3,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242848671,3.25,162.37,162.3,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242848870,6.1594,162.36,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242849272,3.25,162.33,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242849978,3.25,162.32,162.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242851881,3.25,162.32,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242852073,3.25,162.32,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242852468,6.1606,162.32,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242852681,3.25,162.31,162.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242852880,3.25,162.31,162.28,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242853178,3.25,162.31,162.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242853380,3.25,162.3,162.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242853776,3.25,162.3,162.26,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242853978,6.21708548,162.34,162.26,12.37968548]
["bitfinex-derivatives","SOLF0:USTF0",1754242854182,3.25,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242854886,9.4114,162.3,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242855073,3.25,162.29,162.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242855583,3.25,162.29,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242856173,6.1625,162.27,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242856385,6.21708548,162.3,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242856577,3.25,162.25,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242858584,6.1629,162.26,162.22,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242858881,3.25,162.24,162.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242860991,3.25,162.27,162.18,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242861292,3.25,162.25,162.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242863195,6.1637,162.24,162.19,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754242863385,3.25,162.22,162.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242865581,6.21708548,162.24,162.16,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242865785,6.21708548,162.24,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242865786,3.25,162.23,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242865986,3.25,162.23,162.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242866187,3.25,162.23,162.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242868194,6.1644,162.22,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754242868394,3.25,162.21,162.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242868590,6.1644,162.22,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754242868899,3.25,162.21,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242869194,3.25,162.21,162.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242871593,6.1644,162.22,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242871898,3.25,162.2,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242872697,6.1644,162.22,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242872902,3.25,162.19,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242874298,6.1644,162.22,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242874504,3.36,162.2,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242875100,3.36,162.19,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242879203,3.36,162.2,162.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754242879610,3.36,162.21,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242880304,3.36,162.19,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242881800,6.21708548,162.22,162.14,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754242881801,3.36,162.21,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242882099,3.36,162.19,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242882306,3.36,162.17,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242884502,3.36,162.16,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242884901,3.36,162.16,162.14,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754242885205,3.36,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242886394,3.36,162.15,162.11,118.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754242886594,6.21708548,162.18,162.11,118.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754242886595,3.36,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242887096,6.1675,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242887302,3.36,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242889705,6.1665,162.17,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242890008,3.36,162.15,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242890204,3.36,162.15,162.12,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754242890409,3.36,162.15,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754242890604,3.36,162.15,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242891609,6.21708548,162.22,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242891808,3.36,162.2,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242892008,6.1654,162.2,162.15,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754242892208,3.36,162.21,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242892508,3.36,162.21,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242892705,3.36,162.19,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242893110,3.36,162.21,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242893505,3.36,162.2,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242895804,3.36,162.2,162.13,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242896012,3.36,162.2,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242896214,6.21708548,162.22,162.15,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754242896409,3.36,162.19,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242896710,3.36,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242897314,6.1656,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242897513,3.36,162.18,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242899822,3.36,162.18,162.13,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242900022,3.36,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242900722,6.1664,162.17,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242901021,9.5264,162.17,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242901424,3.36,162.17,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242901723,3.36,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242902322,3.36,162.23,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242902631,3.36,162.23,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754242903822,6.1655,162.2,162.15,12.38398548]
["bitfinex-derivatives","SOLF0:USTF0",1754242904022,3.23,162.19,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242905322,149.24062043,162.26,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242905323,3.23,162.21,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242905915,9.3948,162.21,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242906329,6.1648,162.21,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242906521,3.23,162.2,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242908629,3.23,162.19,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242908825,3.23,162.19,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242909223,3.23,162.19,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242909224,6.1662,162.18,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242909523,9.3962,162.18,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242909728,14.14056243,162.18,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242914023,7.97635256,162.18,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242918923,3.23,162.17,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242919123,7.97635256,162.17,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242920434,4.74635256,162.17,162.12,5.15229065]
["bitfinex-derivatives","SOLF0:USTF0",1754242920732,3.23,162.15,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242920938,4.74717453,162.14,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242921131,3.23,162.12,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242921333,7.97717453,162.12,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242926742,7.97717453,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754242926943,7.97325126,162.11,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242927134,4.74349264,162.1,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242927440,7.97349264,162.1,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242929241,3.23,162.1,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242930034,3.23,162.16,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242930235,262.45052951,162.26,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242930236,7.96679044,162.15,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242930435,7.96679044,162.14,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242930630,4.73679044,162.13,162.1,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754242930835,3.23,162.13,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242931028,3.23,162.13,162.08,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242931029,3.23,162.13,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754242934838,3.35,162.15,162.12,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754242935038,3.35,162.14,162.08,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242935644,3.35,162.14,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242936245,3.35,162.14,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754242936545,3.35,162.14,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242936744,9.5168,162.16,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242937046,3.35,162.15,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242937949,3.35,162.15,162.12,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754242938144,3.35,162.15,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242938346,6.1668,162.16,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242938543,3.35,162.14,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242951552,9.5174,162.14,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242955049,6.21708548,162.19,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242955367,3.35,162.18,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242955659,428.26548879,162.27,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242955660,3.35,162.15,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242955957,3.35,162.12,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242956654,6.1693,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242956850,8.09486332,162.09,162.03,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242957057,4.74485379,162.08,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242957354,3.35,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242958355,9.5205,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242958754,3.35,162.05,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242958951,4.74124129,162.04,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242959153,3.35,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242960054,3.35,162.04,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754242963356,3.35,162.03,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754242963852,3.5,162.02,161.99,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754242964156,3.5,162.02,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242964352,3.5,162.01,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242964558,3.5,162.01,161.96,1.07397463]
["bitfinex-derivatives","SOLF0:USTF0",1754242964854,3.5,162.01,161.93,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242964855,3.5,162.0,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242965260,6.1735,161.98,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242965563,9.6735,161.98,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242965760,6.21708548,162.01,161.93,7.24983885]
["bitfinex-derivatives","SOLF0:USTF0",1754242965966,3.5,161.99,161.93,7.24983885]
["bitfinex-derivatives","SOLF0:USTF0",1754242966362,3.5,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242967267,9.6739,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242969169,3.5,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242972571,3.5,161.97,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242973567,3.5,161.96,161.91,4.37458815]
["bitfinex-derivatives","SOLF0:USTF0",1754242973868,3.5,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242974071,9.6758,161.92,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242974270,3.5,161.92,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242974670,3.5,161.92,161.84,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754242974970,3.5,161.92,161.85,4.37501969]
["bitfinex-derivatives","SOLF0:USTF0",1754242975161,9.6761,161.92,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754242975362,3.5,161.91,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242976169,3.5,161.91,161.85,1.07501969]
["bitfinex-derivatives","SOLF0:USTF0",1754242976170,3.5,161.9,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242976971,9.6766,161.9,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242977567,3.5,161.9,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242980271,6.21708548,161.93,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242980478,3.5,161.92,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242980873,3.5,161.91,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242981073,3.5,161.92,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242981878,12.39258548,161.93,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242982077,3.5,161.91,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242984074,3.5,161.95,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242984477,3.5,161.93,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242984770,9.71708548,161.94,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242984975,3.5,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754242985176,3.5,161.93,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242986874,6.21708548,161.94,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242987074,3.5,161.93,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242988277,3.5,161.92,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242988480,6.21708548,161.96,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242988676,3.5,161.95,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242989073,3.5,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242989782,3.5,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242990075,9.6753,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242990278,3.5,161.93,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242990586,3.5,161.93,161.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242990880,9.6759,161.92,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242991077,3.5,161.92,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242991775,3.5,161.94,161.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242993080,6.1746,161.96,161.91,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754242993274,3.5,161.95,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242993479,6.21708548,161.98,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242993679,3.5,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242993870,6.1746,161.96,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242994069,3.32,161.95,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242994277,3.32,161.94,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242996086,3.32,161.93,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754242996285,3.32,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242996584,6.1762,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242996785,9.4962,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242997288,6.21708548,161.93,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242997586,3.32,161.92,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242997781,3.32,161.89,161.85,13.47030517]
["bitfinex-derivatives","SOLF0:USTF0",1754242997987,3.32,161.88,161.85,13.47030517]
["bitfinex-derivatives","SOLF0:USTF0",1754242998384,3.32,161.93,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242998587,3.32,161.91,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242998986,6.1769,161.9,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242999188,3.32,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754242999387,6.177,161.89,161.85,7.29210517]
["bitfinex-derivatives","SOLF0:USTF0",1754242999686,3.32,161.88,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243004081,3.32,161.88,161.85,4.46501969]
["bitfinex-derivatives","SOLF0:USTF0",1754243004286,3.32,161.88,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243004885,6.1777,161.87,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243005195,3.32,161.86,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243005391,9.4981,161.86,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243005690,14.21148195,161.86,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243005989,6.1788,161.85,161.81,1.07523559]
["bitfinex-derivatives","SOLF0:USTF0",1754243006191,3.32,161.85,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243006691,3.32,161.83,161.78,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243006989,8.03347954,161.82,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243007490,4.71271037,161.82,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243007690,3.32,161.84,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243007991,3.32,161.82,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243008193,4.71321303,161.81,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243008491,3.32,161.8,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243008698,8.03280627,161.8,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243010392,8.02932942,161.8,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243011290,3.32,161.8,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243011691,3.32,161.8,161.74,7.29278639]
["bitfinex-derivatives","SOLF0:USTF0",1754243011894,3.32,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243012087,6.1808,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243012391,3.32,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243012988,3.32,161.8,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243013186,3.32,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243013393,3.32,161.8,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243013582,3.32,161.8,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243013988,6.1816,161.77,161.73,118.983]
["bitfinex-derivatives","SOLF0:USTF0",1754243014194,6.1816,161.77,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243014388,3.32,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243014990,3.32,161.75,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754243015190,3.32,161.75,161.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754243015885,3.32,161.75,161.73,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243016494,3.32,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243016694,3.32,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243019899,9.5025,161.75,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754243020097,6.1825,161.75,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754243020300,3.32,161.74,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243020806,3.32,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243022505,3.32,161.73,161.72,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754243022706,3.32,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243024396,6.182,161.76,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243024599,3.44,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243025006,3.44,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243027203,144.65244469,161.83,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243027402,3.44,161.78,161.7,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243027603,3.44,161.78,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243027804,3.44,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243028011,3.44,161.76,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243028205,3.44,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754243028399,6.1819,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243028604,3.44,161.75,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243029316,3.44,161.8,161.74,12.39948548]
["bitfinex-derivatives","SOLF0:USTF0",1754243029510,3.44,161.78,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243030019,9.6212,161.78,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243030320,6.21708548,161.81,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243030519,3.44,161.8,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243031523,6.181,161.79,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243031722,3.44,161.78,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243032019,6.21708548,161.81,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243032224,9.6215,161.78,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243032426,3.44,161.77,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243032623,6.1815,161.78,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243032825,3.44,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243033720,9.6219,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243033925,3.44,161.76,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243036125,3.44,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243036326,6.21708548,161.81,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243036327,3.44,161.75,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243036526,3.44,161.75,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243039932,3.44,161.75,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243041129,6.1825,161.75,161.7,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754243041331,3.44,161.74,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243041733,3.44,161.74,161.69,7.293119]
["bitfinex-derivatives","SOLF0:USTF0",1754243041932,3.44,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243042227,9.6229,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243042433,3.44,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243043937,3.44,161.73,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243044138,9.6231,161.73,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243044438,3.44,161.72,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243046138,3.44,161.71,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243046637,3.44,161.71,161.69,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754243046833,3.44,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243047836,3.44,161.72,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243053044,3.44,161.72,161.71,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754243053341,6.182,161.76,161.71,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754243053542,4.5666828,161.75,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754243053841,3.22,161.72,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754243054233,3.22,161.72,161.71,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754243054433,3.22,161.74,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243054638,3.22,161.78,161.72,119.13708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243054834,7.78926992,161.77,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243055040,4.56926992,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243055244,7.78926992,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243055745,3.22,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243055939,7.79212221,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243056134,3.22,161.75,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243056339,3.22,161.74,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243056743,6.21708548,161.8,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243056945,3.22,161.78,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243057248,3.22,161.76,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243057448,4.57244771,161.75,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243057746,3.22,161.73,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243058247,3.22,161.73,161.72,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754243059248,3.22,161.73,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243059747,7.79288488,161.73,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243059942,3.22,161.72,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243060136,3.22,161.73,161.69,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754243060343,3.22,161.73,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243060742,3.22,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243061039,7.79262782,161.72,161.68,17.55417613]
["bitfinex-derivatives","SOLF0:USTF0",1754243061242,3.22,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243061748,3.22,161.71,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754243061948,6.1834,161.73,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243062150,4.57147753,161.72,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243062449,6.1834,161.73,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243062644,3.22,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243065845,6.1831,161.73,161.68,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754243066045,3.22,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243066240,3.22,161.71,161.68,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754243066445,3.22,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243067147,6.21708548,161.77,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243067451,3.22,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243067751,7.78941313,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243068252,3.22,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243068750,3.22,161.72,161.71,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754243069354,7.78828626,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243070149,3.22,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243071558,3.22,161.72,161.71,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754243072456,3.22,161.72,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754243072755,6.21708548,161.79,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243072961,7.78755877,161.78,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243073151,4.56755877,161.77,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754243073352,3.22,161.78,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243073552,4.56846675,161.77,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243073749,7.78846675,161.77,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243074261,3.22,161.81,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243074452,3.22,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243074658,6.1802,161.81,161.76,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754243074853,3.22,161.79,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243075253,3.22,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243076058,3.22,161.79,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754243076359,6.1811,161.79,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243076556,3.22,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243078162,3.22,161.82,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243078461,3.22,161.8,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243080171,3.22,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243081763,3.22,161.78,161.75,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243081959,3.22,161.8,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243082166,9.4014,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243082362,3.22,161.77,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243083167,3.22,161.76,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754243083569,3.22,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243085172,3.44,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243087469,6.1811,161.78,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243087869,3.44,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243097778,3.44,161.76,161.75,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754243098376,3.44,161.77,161.75,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754243098567,3.44,161.77,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243101580,3.44,161.82,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243101780,3.44,161.8,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243101970,4.55374905,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243102172,3.44,161.78,161.76,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754243102480,3.44,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243102883,3.44,161.78,161.77,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754243103781,3.44,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243107278,3.44,161.82,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243107473,4.55329145,161.81,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243107681,3.44,161.82,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243107989,3.44,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243108494,3.44,161.8,161.79,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754243109578,3.44,161.82,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754243109783,3.44,161.82,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243109984,7.99352689,161.82,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243111987,3.44,161.81,161.77,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243112192,3.44,161.81,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243113288,3.44,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243114388,7.99696262,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243117296,3.36,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243117492,4.56012034,161.82,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243117690,3.36,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243117887,4.56013298,161.82,161.81,15.91688548]
["bitfinex-derivatives","SOLF0:USTF0",1754243118095,22.77747,161.86,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243118289,22.77747,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243118895,22.77747,161.86,161.85,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754243121499,26.13747,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243123698,3.36,161.85,161.8,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243123998,3.36,161.85,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243126002,3.36,161.85,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243126392,3.36,161.83,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243127696,3.36,161.83,161.79,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754243127901,3.36,161.82,161.78,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243128096,3.36,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243128597,3.36,161.82,161.78,118.941]
["bitfinex-derivatives","SOLF0:USTF0",1754243128792,3.36,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243129700,3.36,161.82,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754243129891,3.36,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243130299,3.36,161.84,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243130600,3.36,161.83,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243130994,3.36,161.83,161.8,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754243131798,3.36,161.83,161.81,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754243133905,3.36,161.83,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243134902,3.36,161.83,161.81,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754243135203,3.36,161.83,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243135601,3.36,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243138096,3.36,161.89,161.81,6.21708548]
["bitfinex-derivatives","SOLF0:USTF0",1754243138301,3.36,161.89,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243138802,3.36,161.89,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243139608,3.36,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243139808,3.36,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754243140107,3.36,161.88,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243140405,3.36,161.87,161.83,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754243140906,3.36,161.87,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243141110,3.36,161.86,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243141906,3.36,161.86,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754243142110,3.36,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243143806,6.21708548,161.91,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754243144106,3.48,161.89,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243144309,3.48,161.91,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243144701,3.48,161.89,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243145308,3.48,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243150318,3.48,161.89,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243150718,3.48,161.88,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243151313,3.48,161.91,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243152814,3.48,161.9,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243161625,3.48,161.9,161.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243161825,3.48,161.9,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243162017,3.48,161.91,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243162219,3.48,161.91,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243163225,3.48,161.9,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243164126,6.1762,161.91,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243164319,3.48,161.89,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243167424,3.48,161.91,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243167725,3.48,161.9,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243168223,3.48,161.9,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243168224,3.48,161.89,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243168521,3.48,161.89,161.85,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754243168725,3.48,161.89,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243169025,3.48,161.88,161.84,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754243169225,3.48,161.88,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243170624,3.48,161.87,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754243170823,3.48,161.87,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243171328,17.07896,161.92,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243172217,3.48,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243172721,3.48,161.9,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243173122,3.48,161.91,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243174029,13.59896,161.92,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243174030,16.97896,161.92,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243174422,13.59896,161.92,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754243174625,13.59896,161.92,161.91,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754243180628,16.97896,161.92,161.91,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754243181832,13.59896,161.92,161.91,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754243183337,16.97896,161.92,161.91,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754243183642,13.59896,161.92,161.91,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754243183842,16.97896,161.92,161.91,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754243193050,16.97896,161.92,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754243200653,16.97896,161.92,161.91,7.21571723]
["bitfinex-derivatives","SOLF0:USTF0",1754243202855,16.97896,161.92,161.91,13.39191723]
["bitfinex-derivatives","SOLF0:USTF0",1754243203458,13.59896,161.92,161.91,13.39191723]
["bitfinex-derivatives","SOLF0:USTF0",1754243203653,3.38,161.96,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243203952,3.38,161.96,161.95,7.43571723]
["bitfinex-derivatives","SOLF0:USTF0",1754243204157,3.38,161.96,161.95,13.61041723]
["bitfinex-derivatives","SOLF0:USTF0",1754243204857,3.24,161.97,161.95,13.61041723]
["bitfinex-derivatives","SOLF0:USTF0",1754243205156,3.24,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243205657,3.24,161.97,161.96,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754243205951,3.24,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243206159,3.24,161.97,161.96,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754243207355,3.24,162.02,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243207556,3.24,162.02,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243207757,3.24,162.02,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243207953,3.24,162.01,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243208453,3.24,162.0,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243208658,3.24,162.02,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243209064,3.24,162.03,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754243209261,3.24,162.05,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243209460,3.24,162.05,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243209958,3.24,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243210358,3.24,162.03,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243210960,6.1706,162.06,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754243211261,3.24,162.05,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243212060,3.24,162.04,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243212267,3.24,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243213368,9.4114,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243213560,3.24,162.03,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243218568,3.24,162.09,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243218766,3.24,162.09,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243218969,3.24,162.09,162.03,6.22379583]
["bitfinex-derivatives","SOLF0:USTF0",1754243219167,3.24,162.07,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243220271,3.24,162.08,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243220467,6.1694,162.09,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243220668,3.24,162.08,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243220866,3.24,162.07,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243221373,3.24,162.07,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243222265,135.69811843,162.1,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754243222468,3.24,162.09,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243222977,3.24,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243223478,138.93811843,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243223677,6.22379583,162.16,162.07,6.22379583]
["bitfinex-derivatives","SOLF0:USTF0",1754243223973,6.1678,162.13,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243224179,3.24,162.12,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243224369,6.22379583,162.16,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243224573,3.24,162.14,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243225278,6.1675,162.14,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754243225569,3.24,162.13,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243225876,3.24,162.13,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754243225877,3.24,162.11,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243226372,6.1686,162.11,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243226573,6.1686,162.11,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243226876,3.24,162.09,162.01,6.22379583]
["bitfinex-derivatives","SOLF0:USTF0",1754243227179,112.56,162.17,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243227180,6.22379583,162.06,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243227475,3.24,162.05,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243227672,6.1715,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243227870,3.24,162.03,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243228871,3.24,162.02,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243229279,6.172,162.02,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243229477,3.24,162.0,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243230367,3.24,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243230566,3.24,162.03,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243230975,6.1728,162.0,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754243231172,6.1728,162.0,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243231372,3.24,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243232178,6.1725,162.01,161.97,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754243232374,3.24,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243241186,3.52,162.02,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243241386,3.52,162.01,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243241580,3.52,162.02,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754243241782,3.52,162.01,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754243241985,3.52,162.01,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243244581,3.52,162.0,161.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243248093,9.6928,162.0,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243248292,3.52,161.99,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243248592,3.52,161.98,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243250395,3.52,161.98,161.89,21.61527474]
["bitfinex-derivatives","SOLF0:USTF0",1754243250396,3.52,161.98,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243250793,6.1739,161.97,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243251094,3.52,161.96,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243251292,3.52,161.96,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754243251492,3.52,162.0,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243252089,3.52,161.98,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243252394,3.52,161.97,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243255497,3.52,161.97,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243255889,3.52,161.96,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243256392,3.52,161.95,161.92,118.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754243256592,3.52,161.95,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243256798,3.52,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754243272718,3.52,161.95,161.94,7.19481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243275217,3.98481939,161.97,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243275411,3.18,161.96,161.93,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243276013,9.355,161.94,161.93,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243276218,14.09648374,161.94,161.93,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243276805,7.92148374,161.94,161.93,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243277720,7.92148374,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243278722,7.92299608,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243281424,14.09799608,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243282323,7.92299608,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243283217,14.09799608,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243283823,6.1756,161.93,161.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754243284124,4.73969845,161.92,161.9,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243284317,3.98481939,161.95,161.9,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243284517,3.18,161.93,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754243284718,3.98481939,161.95,161.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754243284719,4.73972488,161.92,161.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754243284918,3.18,161.94,161.91,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243285122,3.18,161.94,161.93,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243285323,3.18,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243285324,7.92189112,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243287528,14.09689112,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243287928,7.92189112,161.94,161.93,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243288922,7.92189112,161.94,161.93,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243289129,3.18,161.93,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243289329,4.74189112,161.92,161.91,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243289531,7.92189112,161.92,161.91,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243289926,7.92189112,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243290930,7.92189112,161.92,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754243291134,7.92189112,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243295437,14.09769112,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243295640,7.92189112,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243301034,14.09769112,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243302444,7.92189112,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243302749,7.94803939,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243304650,14.12383939,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243305744,14.12384106,161.92,161.91,7.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243307545,6.1762,161.91,161.9,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243307752,14.31424106,161.91,161.9,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243308345,6.1769,161.89,161.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754243308545,9.5469,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243308744,14.31589455,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243309149,9.5469,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243310352,14.31371656,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243313451,4.76681656,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243314959,8.13681656,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243315851,14.31371656,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243316155,3.37,161.88,161.87,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243316352,4.76681656,161.88,161.87,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243316552,8.13681656,161.88,161.87,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243320551,8.13681656,161.88,161.86,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243320745,3.37,161.88,161.86,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243321056,9.5477,161.87,161.86,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243323162,14.31191699,161.87,161.86,7.41481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243323654,6.1782,161.86,161.84,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243323854,3.22,161.85,161.84,7.15481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243324453,6.1778,161.87,161.84,7.15481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243324654,7.97945801,161.86,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243325153,3.22,161.86,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243325957,9.3978,161.87,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243326152,3.22,161.87,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243326357,3.98481939,161.92,161.86,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243326553,3.22,161.9,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243326759,7.97602004,161.89,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243327059,4.75602004,161.88,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243327256,7.97602004,161.88,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243328361,14.15332004,161.88,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243333760,7.97602004,161.88,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243343868,7.97602004,161.88,161.86,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243344075,3.22,161.86,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243344374,3.22,161.86,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243344672,3.22,161.84,161.81,93.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1754243344873,4.75893795,161.83,161.81,93.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1754243345076,4.75807476,161.82,161.81,93.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1754243345270,3.22,161.82,161.81,93.29111318]
["bitfinex-derivatives","SOLF0:USTF0",1754243345474,7.97664653,161.82,161.79,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243345675,3.22,161.83,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243345980,3.22,161.81,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243347074,3.22,161.81,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243347271,3.22,161.81,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243347471,3.98481939,161.83,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243347672,3.22,161.8,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243350877,3.98481939,161.85,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243351075,3.22,161.83,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243351275,7.96709769,161.83,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243351476,3.22,161.83,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243352381,10.16331939,161.85,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243352382,3.22,161.85,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243352586,3.22,161.85,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243353584,3.22,161.85,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243353785,3.98481939,161.84,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243353982,3.2,161.83,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754243354479,3.2,161.83,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243355185,3.2,161.82,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243356074,9.3786,161.85,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243356278,3.2,161.84,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243356584,3.2,161.83,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243360588,3.2,161.83,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243360790,3.2,161.83,161.8,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243360988,3.2,161.83,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243361587,3.2,161.83,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243362086,3.2,161.83,161.79,7.25481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243362285,3.2,161.83,161.79,3.98481939]
["bitfinex-derivatives","SOLF0:USTF0",1754243362487,3.2,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243363185,3.2,161.82,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243364787,3.2,161.82,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754243364788,3.2,161.81,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243364993,6.23770911,161.84,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243365190,3.2,161.83,161.76,1.07560116]
["bitfinex-derivatives","SOLF0:USTF0",1754243365398,3.2,161.83,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243365592,4.71672689,161.82,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243365793,4.71672689,161.81,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243365993,3.2,161.78,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243367187,3.2,161.77,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243367393,3.2,161.77,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243368290,9.3815,161.77,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243368490,3.2,161.76,161.73,118.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754243368789,3.2,161.76,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243371691,9.3811,161.79,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243372089,3.2,161.78,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243372393,3.2,161.77,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243372889,3.2,161.78,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243373496,3.2,161.77,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243374100,3.2,161.79,161.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754243374292,3.2,161.79,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243374697,3.2,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243376194,3.2,161.78,161.76,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754243376499,3.2,161.8,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243376692,3.2,161.78,161.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243376895,3.2,161.76,161.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243377093,3.2,161.76,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243377594,6.183,161.74,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243377800,3.2,161.73,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243378400,6.23770911,161.77,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754243378593,4.70597214,161.76,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243378900,3.2,161.75,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243379503,9.3826,161.75,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243379704,3.2,161.74,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243380205,3.2,161.73,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243381201,3.2,161.76,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243381398,3.2,161.75,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243381602,3.2,161.75,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243381801,3.2,161.8,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243382005,6.1808,161.79,161.75,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754243382205,3.2,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243382506,3.2,161.78,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754243382507,3.2,161.77,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754243382699,3.2,161.79,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754243383002,3.2,161.78,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243383602,6.1805,161.8,161.76,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754243383898,3.43,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243384201,6.23770911,161.83,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243384202,3.43,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243384501,6.1809,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243384701,3.43,161.78,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243386302,6.1805,161.8,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754243386502,6.1805,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243386503,3.43,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243386705,3.43,161.83,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754243386901,3.43,161.81,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243387097,3.43,161.86,161.78,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243387304,3.43,161.84,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243387503,3.43,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243387812,3.43,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243388607,6.1808,161.79,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243388796,3.43,161.77,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243389304,3.43,161.76,161.74,118.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754243389805,3.43,161.76,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243391400,3.43,161.77,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243391708,3.43,161.8,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243392604,3.43,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243392903,3.43,161.79,161.76,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754243393104,3.43,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243394410,6.1804,161.8,161.75,12.41990911]
["bitfinex-derivatives","SOLF0:USTF0",1754243394702,3.43,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243396405,6.1805,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243396710,3.43,161.78,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754243397409,3.43,161.78,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243400403,3.43,161.84,161.75,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243400609,3.43,161.86,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243400804,3.43,161.86,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243401008,3.43,161.85,161.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243401210,3.43,161.85,161.79,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243401511,3.43,161.84,161.79,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243401711,122.48155908,161.87,161.79,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243401911,6.1783,161.86,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243402112,3.43,161.85,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243402522,3.43,161.86,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243403218,3.43,161.86,161.83,12.41660911]
["bitfinex-derivatives","SOLF0:USTF0",1754243403421,3.43,161.86,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243408522,3.43,161.86,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243409520,3.43,161.86,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243411225,6.1792,161.84,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754243411424,3.43,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243415328,3.43,161.83,161.8,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754243415833,3.43,161.83,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243419927,6.23770911,161.88,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243420124,6.23770911,161.88,161.75,85.73595486]
["bitfinex-derivatives","SOLF0:USTF0",1754243420125,3.44,161.85,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243420318,3.44,161.83,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243420525,6.1801,161.81,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243421029,3.44,161.79,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243423034,3.44,161.79,161.76,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754243423331,3.44,161.79,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243424129,3.44,161.79,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243425633,9.6208,161.79,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243425831,3.44,161.78,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243426227,3.44,161.78,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243428439,3.44,161.79,161.71,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243428631,3.44,161.79,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243429136,3.44,161.75,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243429740,6.1823,161.75,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754243430032,3.44,161.74,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243431236,3.44,161.79,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243431436,3.44,161.79,161.73,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243431736,3.44,161.79,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243431937,9.6211,161.79,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754243432140,3.44,161.78,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243432341,3.44,161.78,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243436945,3.44,161.81,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243437141,3.44,161.83,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243437339,3.44,161.81,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243437545,3.44,161.79,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243438041,3.44,161.77,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243438336,3.44,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243438544,3.44,161.76,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243439143,6.1819,161.76,161.7,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243439336,6.23770911,161.8,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243439537,3.44,161.74,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754243439844,3.44,161.74,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243442246,3.44,161.74,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243442845,6.1827,161.74,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243443040,3.44,161.72,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243444844,6.1824,161.75,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243445044,3.21,161.73,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754243445847,3.21,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243447249,3.21,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243452748,6.1824,161.75,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754243452948,3.21,161.73,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754243453452,3.21,161.73,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243460659,3.21,161.79,161.72,9.41770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243460853,3.21,161.79,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243461050,3.21,161.77,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243461652,3.21,161.81,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243462550,6.1804,161.8,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754243462751,3.21,161.81,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243464264,3.21,161.79,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243465261,3.21,161.79,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754243465453,3.21,161.79,161.75,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754243465658,3.21,161.79,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243466662,3.21,161.79,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243466861,3.21,161.79,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243467963,9.3908,161.79,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754243468259,7.74773854,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243476472,7.76262472,161.78,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754243479467,3.43,161.8,161.77,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754243479666,3.43,161.8,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243479866,6.91849423,161.84,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243480075,9.6099,161.82,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243480267,3.43,161.8,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243483173,13.15620334,161.85,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243483380,3.43,161.83,161.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243483580,7.98165904,161.82,161.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243483878,7.98165904,161.81,161.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243484080,3.43,161.8,161.79,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754243484671,3.43,161.84,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243484873,6.1785,161.85,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243484874,3.43,161.82,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243487582,3.43,161.85,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243488078,3.43,161.84,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243488379,3.43,161.89,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243488583,3.43,161.87,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243488774,3.43,161.85,161.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243489282,3.43,161.85,161.82,15.87710911]
["bitfinex-derivatives","SOLF0:USTF0",1754243489478,6.23770911,161.86,161.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243489679,6.23770911,161.86,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243489680,3.43,161.84,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243489880,4.54625364,161.83,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243490082,4.54625364,161.82,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243490286,3.43,161.81,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243490977,9.6103,161.81,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243491279,3.43,161.8,161.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243491670,3.43,161.79,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243493080,3.43,161.81,161.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243493389,3.43,161.79,161.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243493683,3.43,161.77,161.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243494185,6.23770911,161.82,161.74,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243494186,3.43,161.81,161.74,6.23770911]
["bitfinex-derivatives","SOLF0:USTF0",1754243494381,3.43,161.79,161.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243494777,3.43,161.79,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243495081,3.43,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243495286,7.98134339,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243498885,7.98134339,161.79,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243499085,3.43,161.79,161.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243499990,3.43,161.79,161.77,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754243500188,3.43,161.79,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754243500381,3.43,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243500587,7.98522925,161.79,161.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243504486,4.55522925,161.79,161.78,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754243504686,10.27849423,161.85,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243504889,10.27849423,161.85,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243505089,3.36,161.84,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243516894,7.82310581,161.84,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243518495,7.82310581,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243518696,3.36,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243519497,3.36,161.83,161.8,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754243519702,3.36,161.83,161.8,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754243520000,3.36,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243520202,3.36,161.83,161.81,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754243520400,3.36,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243522496,3.36,161.83,161.8,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754243522697,3.36,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243522901,6.23770911,161.86,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243522902,3.36,161.85,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243523103,3.36,161.83,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243524201,6.1799,161.82,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243524399,3.36,161.81,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243527400,3.36,161.84,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243527599,4.46477257,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243527905,3.36,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754243534409,6.1786,161.85,161.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1754243534610,7.74551064,161.84,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243534910,7.74551064,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243535111,3.28,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243538518,3.28,161.82,161.79,12.41830911]
["bitfinex-derivatives","SOLF0:USTF0",1754243538718,3.28,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243540732,3.28,161.82,161.8,3.99147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243540934,3.28,161.82,161.8,7.33147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243541429,3.28,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243550736,8.04630818,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243551431,4.76630818,161.82,161.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243551738,4.76630818,161.82,161.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243552632,9.4578,161.87,161.83,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754243552833,3.28,161.87,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243553733,9.458,161.87,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243553933,3.28,161.86,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243554237,6.1791,161.84,161.82,7.33147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243554440,3.28,161.83,161.82,7.33147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243561941,3.28,161.83,161.79,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754243562144,3.28,161.83,161.81,3.99147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243562342,3.28,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243563238,3.28,161.88,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243563539,3.28,161.86,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243563840,3.44,161.85,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243564639,7.96531892,161.85,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243565242,7.96658169,161.85,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754243570855,7.96658169,161.85,161.84,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754243571042,4.52658169,161.85,161.84,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754243572045,3.44,161.86,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754243572252,3.44,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243572553,7.96368068,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243573351,4.52368068,161.86,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243573653,4.52368068,161.86,161.85,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754243574249,3.44,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243574449,7.96444296,161.87,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243576253,4.52444296,161.87,161.86,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754243576650,3.44,161.9,161.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243576850,3.44,161.9,161.89,7.51147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243577050,7.96428074,161.9,161.89,7.51147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243577752,7.96428074,161.9,161.89,3.99147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243578256,7.96428074,161.9,161.89,7.51147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243578453,14.14088074,161.9,161.89,7.51147153]
["bitfinex-derivatives","SOLF0:USTF0",1754243578655,14.14088074,161.9,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243578856,7.96428074,161.9,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243580060,4.52428074,161.9,161.89,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1754243580260,141.64700519,161.91,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243580653,6.1753,161.94,161.9,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754243580853,112.66,161.96,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243580854,7.96066746,161.93,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243581053,3.44,161.93,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243581254,3.44,161.95,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243581558,7.96094426,161.94,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243581754,4.52094426,161.93,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754243581951,3.44,161.95,161.92,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754243582156,118.87059235,161.99,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243582351,6.1744,161.96,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243582652,3.44,161.96,161.92,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243582851,3.44,161.95,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243583661,3.44,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243585253,3.44,161.95,161.84,5.20481032]
["bitfinex-derivatives","SOLF0:USTF0",1754243585455,3.44,161.95,161.8,10.16136744]
["bitfinex-derivatives","SOLF0:USTF0",1754243585456,6.23059235,161.95,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243585758,3.44,161.93,161.86,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243585962,3.44,161.93,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243586261,6.1762,161.91,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243586460,3.44,161.9,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243586849,3.44,161.98,161.86,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243587054,3.44,161.95,161.86,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243587251,3.44,161.93,161.86,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243587453,9.6157,161.93,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754243587760,3.44,161.92,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243588561,3.44,161.91,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243589560,3.44,161.91,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243589761,3.44,161.91,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243589961,3.44,161.91,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243590160,3.44,161.91,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243590560,3.44,162.01,161.9,21.18599502]
["bitfinex-derivatives","SOLF0:USTF0",1754243590751,10.29557965,162.09,161.9,21.18599502]
["bitfinex-derivatives","SOLF0:USTF0",1754243590752,6.23059235,162.1,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243590957,3.44,162.08,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243591157,3.44,162.06,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243591565,6.1709,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243591763,3.44,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243592064,3.44,162.03,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243592460,3.44,162.09,162.0,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243592661,3.44,162.07,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243592857,4.500764,162.06,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243593063,3.44,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243593260,6.23059235,162.09,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243593261,3.44,162.06,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243593460,3.44,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243593660,3.44,162.05,162.0,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243593863,3.27,162.04,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243594463,6.1708,162.05,162.0,12.40319235]
["bitfinex-derivatives","SOLF0:USTF0",1754243594663,3.27,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243596860,3.27,162.03,162.0,9.74059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243597066,113.2,162.08,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243597261,7.75505653,162.07,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243597462,6.1716,162.04,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243597769,3.27,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243598466,3.27,162.02,161.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243598665,6.23059235,162.03,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243598969,3.27,162.02,161.94,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243599170,3.27,162.02,161.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243599765,6.1728,162.0,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243600067,3.27,161.99,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243600459,3.27,161.99,161.95,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754243600665,3.27,161.99,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243601969,6.1728,162.0,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243602173,3.27,161.98,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243602471,113.2,162.08,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243602472,3.27,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243603571,3.27,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243603962,9.4439,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243604168,3.27,161.96,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243608376,121.19306579,162.08,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243608377,6.1747,161.95,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243608572,3.27,161.94,161.87,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243608773,3.27,161.94,161.83,540.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754243608774,3.27,161.94,161.89,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243608973,3.27,161.94,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243609271,3.27,161.93,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243609771,6.23059235,161.97,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243609970,3.27,161.96,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243610164,3.27,161.96,161.89,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243610165,3.27,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754243610368,3.27,161.96,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243610574,6.1742,161.97,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243610774,3.27,161.95,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243611179,3.27,161.94,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243612174,3.27,161.94,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754243612375,3.27,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243617674,6.23059235,162.0,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243617879,3.27,161.98,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243618880,3.27,161.98,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243619375,3.27,161.98,161.83,528.3]
["bitfinex-derivatives","SOLF0:USTF0",1754243619376,3.27,162.01,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243619786,3.27,162.0,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243620177,3.27,162.0,161.96,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1754243620378,3.27,161.99,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243620974,6.172,162.02,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243621179,3.27,161.98,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243622379,3.27,162.01,161.96,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754243622580,3.27,161.99,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243622984,6.1721,162.02,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243623188,3.27,162.0,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243623482,3.27,161.99,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754243624080,6.23059235,162.04,161.95,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243624284,7.79042027,162.03,161.95,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243624485,4.50042027,162.02,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243624680,10.67312027,162.01,161.95,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243624889,3.29,161.99,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243625588,3.29,161.99,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243626489,3.29,161.99,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243626990,3.29,161.99,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243627681,6.23059235,162.0,161.91,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243627890,6.91849423,162.05,161.86,6.90958078]
["bitfinex-derivatives","SOLF0:USTF0",1754243627891,3.29,161.97,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243628493,3.29,161.93,161.88,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243628691,3.29,161.93,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243628994,6.1752,161.94,161.88,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243628995,3.29,161.94,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243629288,3.29,161.93,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243631196,3.29,161.93,161.88,12.40779235]
["bitfinex-derivatives","SOLF0:USTF0",1754243631398,3.29,161.93,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243631697,6.1755,161.93,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243631887,3.29,161.92,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243632089,3.29,161.91,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243632595,3.29,161.95,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243633193,6.1752,161.94,161.89,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754243633397,6.1752,161.94,161.89,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754243633594,3.29,161.92,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243634594,12.40529235,161.96,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243634799,3.29,161.94,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243635701,3.29,161.94,161.91,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754243635901,3.29,161.94,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243636902,3.29,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243637307,3.29,161.96,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243637598,7.81946349,161.95,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243637805,6.174,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754243637995,3.29,161.94,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754243638399,3.29,161.94,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754243638602,3.29,161.95,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243639501,3.29,161.95,161.92,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754243639704,3.29,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243641302,3.29,161.94,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243641605,3.29,161.94,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243642304,6.1755,161.93,161.88,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1754243642504,3.29,161.92,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243642704,3.29,161.92,161.85,5.142726]
["bitfinex-derivatives","SOLF0:USTF0",1754243642906,3.29,161.9,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243643203,6.23059235,161.94,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754243643403,3.29,161.89,161.87,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754243643598,3.29,161.89,161.86,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754243643802,3.29,161.88,161.84,11.37331835]
["bitfinex-derivatives","SOLF0:USTF0",1754243644006,3.29,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243645010,3.29,161.88,161.87,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754243645307,6.23059235,161.94,161.87,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754243645507,4.53509384,161.93,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243645712,3.29,161.89,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243649013,3.29,161.89,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754243649317,3.29,161.89,161.84,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243649517,6.23059235,162.0,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243649518,4.53310958,161.88,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243649708,3.29,161.91,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243649911,6.23059235,161.92,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243649912,3.29,161.89,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243650812,6.1771,161.89,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754243651005,3.29,161.88,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243651205,9.4673,161.88,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754243651410,3.29,161.87,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754243651616,3.29,161.87,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243653004,9.4679,161.87,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243653212,3.29,161.86,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754243654218,3.29,161.86,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243654411,3.29,161.86,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754243654619,3.29,161.86,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243654808,6.1787,161.85,161.82,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754243655017,3.37,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243658521,3.37,161.83,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243659620,3.37,161.82,161.81,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754243660222,3.37,161.82,161.81,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754243660420,3.37,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243661022,3.37,161.83,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243661726,3.37,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243662724,3.37,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243666334,3.37,161.84,161.83,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754243666526,3.37,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243667341,3.37,161.84,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243667637,3.37,161.83,161.8,9.51059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243667828,3.37,161.83,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243668537,3.37,161.82,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243672342,6.1786,161.85,161.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243672640,3.37,161.83,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243680037,3.37,161.84,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243680238,3.37,161.89,161.82,6.23059235]
["bitfinex-derivatives","SOLF0:USTF0",1754243680439,6.1772,161.89,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754243680636,3.37,161.88,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243680837,3.37,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754243681138,3.37,161.88,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243684443,3.37,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754243684644,3.37,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243687346,7.90411402,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243688448,3.39,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243690641,7.90751171,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243690956,4.51751171,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243691151,3.39,161.94,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243691350,3.39,161.92,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243691557,7.90915552,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243691757,3.39,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243692659,3.39,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243692865,7.90956071,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243693259,3.39,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243699871,15.40963774,161.99,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243699872,3.39,161.97,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243700069,3.39,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243704682,3.39,161.96,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243705880,3.39,161.99,161.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243707080,3.39,161.99,161.94,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754243707276,3.39,161.99,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243708574,6.1729,162.0,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243708779,3.39,161.99,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243709982,9.5632,161.99,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243710281,3.39,161.98,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243710877,3.39,161.98,161.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243713184,3.39,162.0,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243713584,3.39,162.0,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754243713886,3.52,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243714389,3.52,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243715079,9.6933,161.99,161.94,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754243715286,3.52,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243717884,3.52,161.97,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243720687,3.52,161.97,161.96,3.98376709]
["bitfinex-derivatives","SOLF0:USTF0",1754243720886,3.52,161.97,161.96,7.37376709]
["bitfinex-derivatives","SOLF0:USTF0",1754243728791,3.52,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243735201,8.11669646,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243735397,3.52,161.96,161.91,3.98376709]
["bitfinex-derivatives","SOLF0:USTF0",1754243735592,8.11669646,161.95,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243735796,3.52,161.94,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243735997,3.52,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243738097,3.52,161.93,161.91,3.98376709]
["bitfinex-derivatives","SOLF0:USTF0",1754243738402,3.52,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243742302,8.12493056,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243742504,3.52,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243743101,8.1264356,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754243743498,10.7818356,161.93,161.87,5.18719138]
["bitfinex-derivatives","SOLF0:USTF0",1754243743700,3.44,161.97,161.92,10.15926709]
["bitfinex-derivatives","SOLF0:USTF0",1754243743901,7.42376709,161.95,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243744105,8.04743818,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243745498,4.60743818,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243745704,4.60743818,161.94,161.93,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754243746000,3.44,161.98,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243746199,4.60890491,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243746596,4.60890491,161.97,161.96,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754243747302,3.44,162.02,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243747504,4.60929837,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243748103,3.44,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243748299,3.44,162.02,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243748806,144.10208868,162.04,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243748807,3.44,162.01,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243749109,3.44,162.01,162.0,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754243749298,3.44,162.02,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754243749498,3.44,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243751002,3.44,162.02,162.01,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754243751308,3.44,162.05,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243751704,3.44,162.05,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754243752004,3.44,162.05,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243754012,3.44,162.06,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243754410,112.78,162.07,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243754705,3.44,162.05,162.02,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754243754906,3.44,162.05,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243755305,3.44,162.04,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243755814,3.44,162.05,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243756007,3.44,162.08,162.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243756808,3.44,162.08,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754243757113,3.44,162.08,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243757618,3.44,162.08,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243759115,3.44,162.08,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243759614,3.44,162.08,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754243759810,3.44,162.08,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243762418,3.44,162.08,162.04,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754243762722,3.44,162.08,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243764122,3.44,162.08,162.05,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754243764317,3.44,162.08,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243768623,3.44,162.08,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754243768827,3.44,162.1,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243769123,3.44,162.09,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243770623,3.44,162.08,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754243773628,6.1691,162.1,162.05,10.15030535]
["bitfinex-derivatives","SOLF0:USTF0",1754243773829,3.39,162.09,162.05,13.35030535]
["bitfinex-derivatives","SOLF0:USTF0",1754243774131,3.39,162.09,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243777434,6.1691,162.1,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243777633,3.39,162.1,162.07,3.97960535]
["bitfinex-derivatives","SOLF0:USTF0",1754243777835,3.39,162.1,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243780235,9.559,162.1,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243780438,3.39,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243780731,9.5595,162.09,162.05,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754243780936,3.39,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243781636,3.39,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243781836,3.39,162.07,162.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243782335,3.39,162.08,162.05,7.17960535]
["bitfinex-derivatives","SOLF0:USTF0",1754243782529,3.39,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243783238,3.39,162.08,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243783639,9.5597,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243783831,3.39,162.07,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243787240,3.39,162.06,162.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243787441,3.97960535,162.07,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243787647,3.39,162.06,162.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243788033,3.97960535,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243788239,3.39,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243791532,3.39,162.05,162.04,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754243796446,7.95313779,162.05,162.04,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754243797052,7.95313779,162.05,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243801655,7.95313779,162.05,162.04,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754243802063,4.56313779,162.05,162.04,15.06037739]
["bitfinex-derivatives","SOLF0:USTF0",1754243803051,10.14900535,162.09,162.05,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754243803360,10.14900535,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243803558,10.14900535,162.09,162.08,5.68917739]
["bitfinex-derivatives","SOLF0:USTF0",1754243803860,10.14900535,162.09,162.08,6.132803]
["bitfinex-derivatives","SOLF0:USTF0",1754243804962,10.14900535,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243805163,3.31,162.08,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243808661,3.97960535,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754243808872,3.31,162.13,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243809060,7.28960535,162.12,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243809466,3.31,162.11,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243812364,3.97960535,162.11,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243812565,3.31,162.07,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243813164,6.1701,162.07,162.03,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754243813371,9.4801,162.07,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243814967,4.4844327,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243815167,9.4801,162.07,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243815374,7.79449132,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243815570,3.31,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243818576,7.28960535,162.06,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243818978,4.48456199,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243820170,7.79456199,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243820870,7.79419904,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243822380,4.48419904,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243822982,4.48405827,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243823376,6.026502,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243824682,6.026502,162.05,162.04,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754243825876,6.02521413,162.05,162.04,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754243828990,6.02521413,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243830789,6.02521413,162.05,162.04,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754243831586,6.02521413,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243832787,6.02518853,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243834383,9.30518853,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243835095,9.30523974,162.05,162.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754243838892,6.02523974,162.05,161.99,5.17635667]
["bitfinex-derivatives","SOLF0:USTF0",1754243839091,3.97960535,162.01,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243839296,8.80207469,162.01,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243841996,4.82246934,162.01,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243843499,4.82246934,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243843500,3.28,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243843696,5.52207469,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243843894,8.80207469,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243847597,5.52207469,161.99,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754243847802,3.97960535,161.97,161.93,3.97960535]
["bitfinex-derivatives","SOLF0:USTF0",1754243848302,3.97960535,161.97,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243849400,3.97960535,161.97,161.95,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754243849593,3.97960535,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243849893,7.25960535,161.99,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243850901,9.4521,162.02,161.96,7.29960535]
["bitfinex-derivatives","SOLF0:USTF0",1754243851107,3.97960535,162.0,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243851296,1.54294097,161.99,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243851496,3.28,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243851701,1.54291395,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243852793,133.25181847,162.09,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243852996,3.28,162.07,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243853303,7.25960535,162.05,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243853503,4.82265498,162.04,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243853803,1.54265498,162.03,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243854004,1.54265498,162.02,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243855307,3.28,162.04,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243855507,1.54254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243857202,1.54254974,162.03,162.02,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754243857403,1.54254974,162.03,162.02,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1754243857809,1.54254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243863804,4.74254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243866514,1.54254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243866712,4.74254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243867512,1.54254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243868007,4.74254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243868615,1.54254974,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243869013,1.5425977,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243870422,4.7425977,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243871117,1.5425977,162.03,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754243871813,1.5425977,162.03,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754243872015,4.7425977,162.02,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243872720,10.9148977,162.02,161.99,6.22136114]
["bitfinex-derivatives","SOLF0:USTF0",1754243872909,10.9148977,162.02,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243872910,4.74274318,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243873313,9.2033141,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243874017,4.74274318,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243874223,10.91514318,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243874613,3.2,162.0,161.97,10.15662238]
["bitfinex-derivatives","SOLF0:USTF0",1754243874912,1.54290611,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243875619,1.54290611,161.99,161.98,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754243878918,1.54290611,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243879423,4.74290611,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243879815,1.54290611,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243881324,3.2,162.01,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243882126,3.2,162.0,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243883031,3.2,162.0,161.98,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754243883325,3.2,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243885930,4.74290611,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243887334,1.54290611,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754243888827,1.54290611,162.0,161.99,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754243889032,1.54290611,162.0,161.99,13.64602238]
["bitfinex-derivatives","SOLF0:USTF0",1754243889935,3.2,162.03,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754243890128,1.54277522,162.02,162.01,7.47292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243890832,1.54277522,162.02,162.01,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754243891027,1.54277522,162.02,162.01,13.64532238]
["bitfinex-derivatives","SOLF0:USTF0",1754243899431,3.51,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243899633,1.54243201,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243900133,5.05243201,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243903341,1.54243201,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243903740,5.05243201,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243921858,1.54243201,162.07,162.04,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243922058,5.05243201,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243922257,5.05243201,162.05,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243923163,5.05243201,162.05,162.04,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754243923361,1.54243201,162.05,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754243923556,1.54243201,162.05,162.04,7.44292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243924861,1.54243201,162.05,162.04,13.61412238]
["bitfinex-derivatives","SOLF0:USTF0",1754243927062,3.25,162.07,162.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754243927256,4.7923026,162.07,162.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754243934462,1.5423026,162.07,162.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754243938261,4.7923026,162.07,162.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754243941062,7.23292238,162.1,162.06,7.23292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243941271,1.54225136,162.09,162.08,7.23292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243941470,1.54225136,162.09,162.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754243941766,1.54225136,162.09,162.08,13.40262238]
["bitfinex-derivatives","SOLF0:USTF0",1754243944669,3.25,162.11,162.08,10.15262238]
["bitfinex-derivatives","SOLF0:USTF0",1754243944971,3.25,162.11,162.1,7.23292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243950776,3.25,162.11,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754243950777,3.25,162.11,162.09,7.23292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243951668,3.25,162.11,162.09,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243951874,3.25,162.11,162.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754243953569,9.4186,162.11,162.09,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243953774,3.42,162.1,162.09,7.41292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243956278,3.42,162.1,162.08,7.41292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243956474,3.42,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243972292,9.588,162.13,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243972588,9.588,162.13,162.1,7.41292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243972789,3.42,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243975889,9.5882,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243977094,3.42,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243977692,10.15092238,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243977693,3.42,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243978790,9.5878,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243980294,3.42,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243981791,10.90141661,162.17,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243981991,3.42,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243982194,3.42,162.17,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243982393,3.42,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243983895,9.5867,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754243984092,3.98292238,162.16,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243984299,3.47,162.15,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243984699,9.6378,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243985598,14.38578813,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243991207,4.74798813,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754243991916,4.74798813,162.13,162.12,13.42112238]
["bitfinex-derivatives","SOLF0:USTF0",1754243994310,9.637,162.16,162.12,13.42112238]
["bitfinex-derivatives","SOLF0:USTF0",1754243994514,4.74075791,162.15,162.14,10.15032238]
["bitfinex-derivatives","SOLF0:USTF0",1754243995118,4.74075791,162.15,162.14,13.42032238]
["bitfinex-derivatives","SOLF0:USTF0",1754243995415,4.74075791,162.15,162.14,7.25292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243995917,4.73973788,162.15,162.14,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243996114,8.20973788,162.15,162.14,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243996812,8.20973788,162.15,162.14,7.25292238]
["bitfinex-derivatives","SOLF0:USTF0",1754243998923,4.73973788,162.15,162.14,7.25292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244000617,4.73973788,162.15,162.14,13.42032238]
["bitfinex-derivatives","SOLF0:USTF0",1754244001317,3.47,162.23,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244001518,3.47,162.25,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244001816,3.47,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244002210,3.47,162.24,162.2,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244002417,3.47,162.22,162.18,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244002616,6.91849423,162.26,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244002920,3.47,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244003118,3.47,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244004023,3.47,162.17,162.14,10.15032238]
["bitfinex-derivatives","SOLF0:USTF0",1754244004518,3.47,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244007021,3.47,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244007614,3.47,162.17,162.14,13.42022238]
["bitfinex-derivatives","SOLF0:USTF0",1754244007817,3.98292238,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244008120,3.47,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244015823,7.45292238,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244019828,7.45292238,162.15,162.08,5.1942993]
["bitfinex-derivatives","SOLF0:USTF0",1754244019829,3.98292238,162.15,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244020028,3.25,162.12,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244020334,3.25,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244020833,3.98292238,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244021035,8.79726838,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244021425,12.04726838,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244021625,8.79726838,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244021828,7.23292238,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244022432,3.98292238,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244023128,3.25,162.1,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244023330,3.98292238,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244024127,7.23292238,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244027135,3.25,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244027430,3.98292238,162.09,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244027636,3.98292238,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244027838,7.23292238,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244029536,3.98292238,162.09,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754244029736,3.25,162.08,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244029936,7.23292238,162.09,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244030140,3.98292238,162.07,162.03,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244030333,3.25,162.06,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244030537,3.98292238,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244030740,7.23292238,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244031038,3.98292238,162.07,162.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244031436,136.5195249,162.16,162.0,419.5742993]
["bitfinex-derivatives","SOLF0:USTF0",1754244031437,3.98292238,162.09,162.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244033342,3.98292238,162.09,162.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244037049,3.98292238,162.09,162.07,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754244037235,3.98292238,162.11,162.05,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244037441,3.98292238,162.11,162.0,5.1942993]
["bitfinex-derivatives","SOLF0:USTF0",1754244037442,3.25,162.14,162.09,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244037642,4.59511615,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244037839,4.59511615,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244038050,3.25,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244038347,7.84772557,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244038545,3.25,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244040147,3.25,162.11,162.09,3.98292238]
["bitfinex-derivatives","SOLF0:USTF0",1754244040847,3.25,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244041444,6.1676,162.14,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244041645,7.8478635,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244041846,3.25,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244044652,9.4179,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244044852,6.1679,162.13,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244045044,3.39,162.12,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754244047349,3.39,162.11,162.08,12.38445288]
["bitfinex-derivatives","SOLF0:USTF0",1754244047947,3.39,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244048152,3.39,162.15,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244048355,3.39,162.13,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244048547,3.39,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244048748,7.99739379,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244048952,14.16599379,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244051454,14.16599379,162.11,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244051455,9.559,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244051656,3.39,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244053251,9.5587,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244053449,3.39,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244053644,6.1683,162.12,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244053850,4.61046382,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244054046,3.39,162.13,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244054253,4.61046797,162.12,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244054444,4.61046797,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244054958,3.39,162.12,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244055258,4.61025192,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244056549,8.00025192,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244056955,3.39,162.1,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244057253,3.39,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244057449,8.00025192,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244058044,14.17005192,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244058353,14.17345765,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244059256,14.17416981,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244060258,4.61436981,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244060461,3.39,162.12,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244060658,6.21485288,162.14,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244060659,8.00502366,162.11,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244060859,4.61502366,162.1,162.08,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754244061063,3.39,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244061258,4.61502782,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244061854,8.00502782,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244063366,14.17402782,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244063566,3.39,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244063757,8.00502782,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244066573,14.17442782,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244066962,6.1699,162.08,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754244067266,8.00502782,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244068466,4.61502782,162.07,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244068665,8.00502782,162.06,162.02,5.19374923]
["bitfinex-derivatives","SOLF0:USTF0",1754244068962,4.62092582,162.05,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244069162,3.39,162.07,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244069163,4.6201496,162.04,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244070467,10.7914496,162.04,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244070664,14.1814496,162.04,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244071466,6.1721,162.02,161.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244072670,9.5617,162.03,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244072870,3.39,162.02,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754244073672,3.39,162.0,161.97,133.42704899]
["bitfinex-derivatives","SOLF0:USTF0",1754244074068,6.1727,162.01,161.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754244074272,3.24,161.99,161.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754244074574,3.24,162.01,161.97,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754244074873,3.24,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244075573,9.4127,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244075774,3.24,162.0,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244077573,9.4129,162.0,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244077875,6.1729,162.0,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754244078071,6.1729,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244078472,9.4129,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244080272,6.1732,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244082473,9.4135,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244084874,3.24,161.99,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244085070,3.24,161.97,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244085477,6.1752,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244085676,9.4152,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244086976,3.24,161.92,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244087483,9.4156,161.93,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244089380,3.24,161.95,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244089881,9.4154,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244090079,3.24,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244090278,6.1763,161.91,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244090485,3.24,161.91,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244090779,9.4167,161.9,161.85,7.28970655]
["bitfinex-derivatives","SOLF0:USTF0",1754244090979,9.4167,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244091275,6.1771,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244091475,3.24,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244092580,3.24,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244092778,3.24,161.91,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244092981,3.24,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244095679,3.24,161.89,161.85,1.07485367]
["bitfinex-derivatives","SOLF0:USTF0",1754244095878,3.24,161.87,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244097783,3.24,161.88,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244098180,3.24,161.88,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244098392,6.1776,161.88,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244098581,3.24,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244099386,3.24,161.87,161.85,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754244099680,3.24,161.87,161.82,118.57485288]
["bitfinex-derivatives","SOLF0:USTF0",1754244099681,9.45485288,161.92,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244100288,9.4163,161.91,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244100490,3.24,161.91,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244100884,6.1766,161.9,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244101186,9.4166,161.9,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244101780,3.24,161.91,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244101983,3.24,161.91,161.84,6.21485288]
["bitfinex-derivatives","SOLF0:USTF0",1754244102192,3.24,161.91,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244102393,6.1768,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244102592,3.24,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244102799,3.24,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754244103093,3.24,161.91,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244103490,3.24,161.93,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244104088,130.52311859,161.96,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244104288,3.23,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244104797,130.52311859,161.96,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244104798,3.23,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244104996,3.23,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244105288,6.1759,161.92,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244106188,3.23,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244106393,3.23,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244107695,6.1755,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244108290,9.4055,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244108695,6.1759,161.92,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244109696,9.4056,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244110696,6.1756,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244111001,3.23,161.96,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244111195,3.23,161.96,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244111401,6.1749,161.95,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244111603,3.23,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244111995,9.4053,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244112796,421.11485288,162.0,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244112797,3.23,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244113395,9.4054,161.93,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244113902,3.23,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244115203,9.4058,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244115503,6.1758,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244117103,3.23,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244117303,3.23,161.95,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244117504,3.23,161.93,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244118205,6.1759,161.92,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244118404,9.4059,161.92,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244122496,6.1755,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244122702,3.23,161.95,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244122906,7.83602795,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244123109,3.23,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244123308,3.23,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244123807,9.4051,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244124208,9.4051,161.94,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244124408,14.01317132,161.94,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244124602,4.60807132,161.94,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244124806,4.60807132,161.94,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244125005,4.60955105,161.93,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244125203,3.23,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244126008,3.23,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244127108,9.4066,161.9,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244127308,3.23,161.93,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244127509,3.23,161.91,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244127812,9.4062,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244128021,14.02070847,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244132617,3.23,161.9,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244132808,4.61450847,161.89,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244133008,3.23,161.93,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244133214,6.21485288,161.94,161.84,6.21485288]
["bitfinex-derivatives","SOLF0:USTF0",1754244133215,9.4073,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244133410,14.03026606,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244136318,7.85296606,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244136907,14.02996606,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244137113,14.03106436,161.89,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244137313,4.62406436,161.89,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244137614,6.1784,161.86,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244137818,4.62406436,161.85,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244138014,3.44,161.85,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244138415,6.1782,161.86,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244138717,4.62333019,161.85,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244139011,9.6182,161.86,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244140019,3.44,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244142216,9.6181,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244143019,3.44,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244144621,6.21485288,161.9,161.82,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244144622,9.65485288,161.9,161.82,118.61485288]
["bitfinex-derivatives","SOLF0:USTF0",1754244144815,4.61938591,161.89,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244145015,4.61938591,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244145315,9.6168,161.9,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244145618,8.05970951,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244145809,4.61970951,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244146017,9.6171,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244146216,4.61954012,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244146416,9.6171,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244146616,4.61925555,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244146813,9.6171,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244147020,4.61945208,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244147221,3.44,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244147925,9.6171,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244148525,4.61943229,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244148719,9.6171,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244149118,6.1771,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244149426,6.1775,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244150422,3.44,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244150724,4.61900038,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244150919,3.44,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244151118,4.61899968,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244151322,6.1775,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244151725,9.6175,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244152325,14.23645303,161.87,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244152518,14.23645303,161.87,161.82,119.69007186]
["bitfinex-derivatives","SOLF0:USTF0",1754244152519,3.44,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244152718,3.44,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244153022,6.21485288,161.9,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244153225,3.44,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244154423,6.1785,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244157422,9.6185,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244158522,6.1785,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244159423,9.6183,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244160521,6.1785,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244161333,9.6185,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244162032,9.6182,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244162627,6.1782,161.86,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754244164625,3.44,161.89,161.84,6.21485288]
["bitfinex-derivatives","SOLF0:USTF0",1754244164821,4.6264866,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244165028,3.44,161.91,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244165333,8.06596763,161.9,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244165538,10.80316763,161.89,161.85,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754244165743,6.1772,161.89,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244167343,9.6167,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244167546,4.62805817,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244167737,9.6167,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244168340,4.62831125,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244168535,9.6167,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244169245,4.62949326,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244169444,9.6167,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244169646,4.62940431,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244169946,9.617,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244171750,4.63068668,161.88,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244172845,4.63107129,161.88,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244173452,9.617,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244178447,3.44,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244179450,9.6167,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244179752,4.63178864,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244179941,9.6167,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244180142,4.63178865,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244180448,3.44,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244180848,9.617,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244181049,4.63142267,161.88,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244181345,4.63142267,161.88,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244181549,3.44,161.86,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244181744,3.44,161.86,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244181951,3.44,161.85,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244185346,3.44,161.86,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244186356,9.6182,161.86,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244187050,6.1782,161.86,161.82,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754244187253,3.44,161.87,161.79,92.20222095]
["bitfinex-derivatives","SOLF0:USTF0",1754244187457,3.44,161.85,161.79,6.23418867]
["bitfinex-derivatives","SOLF0:USTF0",1754244187750,3.44,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244189856,9.6193,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244190458,6.1793,161.83,161.79,12.41488867]
["bitfinex-derivatives","SOLF0:USTF0",1754244190655,3.44,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244191058,3.44,161.82,161.8,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754244191261,3.44,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244191455,9.6196,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244191750,8.06116178,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244191945,3.44,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244192146,9.62,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244192555,3.44,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244194852,6.1791,161.84,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244195057,3.31,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244197163,3.31,161.81,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244200558,9.49,161.81,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244205766,9.4909,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244207169,9.4905,161.8,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244211765,3.31,161.8,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244214575,9.4904,161.8,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244215176,9.4904,161.8,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244215377,9.4904,161.8,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244217472,3.9929898,161.83,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244217680,4.61745748,161.82,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244217873,7.3029898,161.83,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244218177,14.10710686,161.82,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244218477,9.4897,161.82,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244220180,3.31,161.81,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244220380,3.31,161.81,161.79,3.9929898]
["bitfinex-derivatives","SOLF0:USTF0",1754244220577,3.31,161.81,161.79,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244221179,3.31,161.81,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244222279,6.1808,161.79,161.77,116.4329898]
["bitfinex-derivatives","SOLF0:USTF0",1754244222875,6.1808,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244224482,9.4905,161.8,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244225582,6.1808,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244230292,10.81454402,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244230588,4.63374402,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244231985,4.63374402,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244240201,4.63374402,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244240500,4.63374402,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244242497,4.63374402,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244242697,4.63374402,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244243095,7.89374402,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244244701,4.63374402,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244245101,4.63374402,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244246307,4.63374402,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244247404,4.62649309,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244250013,4.62649309,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244250212,7.88649309,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244252307,7.88649309,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244256314,7.88649309,161.79,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244262830,7.88649309,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244263028,4.62649309,161.79,161.78,13.3841898]
["bitfinex-derivatives","SOLF0:USTF0",1754244263223,3.2,161.83,161.78,7.2029898]
["bitfinex-derivatives","SOLF0:USTF0",1754244263423,4.62547116,161.82,161.81,7.3829898]
["bitfinex-derivatives","SOLF0:USTF0",1754244264528,3.2,161.87,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244264728,3.9929898,161.86,161.83,119.8229898]
["bitfinex-derivatives","SOLF0:USTF0",1754244264927,3.2,161.85,161.83,119.8229898]
["bitfinex-derivatives","SOLF0:USTF0",1754244265130,3.2,161.85,161.83,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754244265730,3.2,161.85,161.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244266626,3.2,161.88,161.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244266929,3.2,161.87,161.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244269831,3.2,161.88,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244271138,3.2,161.88,161.87,7.3829898]
["bitfinex-derivatives","SOLF0:USTF0",1754244272031,6.1767,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244272032,3.2,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244273333,3.2,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244273836,3.2,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244274634,3.2,161.94,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244274838,3.2,161.94,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244275038,3.2,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244276531,7.70991623,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244276933,3.2,161.92,161.91,3.9929898]
["bitfinex-derivatives","SOLF0:USTF0",1754244277128,4.50991623,161.92,161.91,3.9929898]
["bitfinex-derivatives","SOLF0:USTF0",1754244277333,7.70991623,161.92,161.91,3.9929898]
["bitfinex-derivatives","SOLF0:USTF0",1754244278240,7.70991623,161.92,161.91,7.3829898]
["bitfinex-derivatives","SOLF0:USTF0",1754244278643,3.2,161.92,161.91,7.3829898]
["bitfinex-derivatives","SOLF0:USTF0",1754244284246,6.1752,161.94,161.91,7.3829898]
["bitfinex-derivatives","SOLF0:USTF0",1754244284446,3.18,161.93,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244285848,13.3476898,161.95,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244286547,3.18,161.94,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244288448,6.1743,161.96,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244288653,7.67236895,161.95,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244288842,3.18,161.95,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244289944,3.18,161.94,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244293252,3.18,161.94,161.91,3.9929898]
["bitfinex-derivatives","SOLF0:USTF0",1754244293453,3.18,161.94,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244294256,6.1754,161.93,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244294455,9.3554,161.93,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244295754,6.1752,161.94,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244296558,3.18,161.97,161.93,3.9929898]
["bitfinex-derivatives","SOLF0:USTF0",1754244296858,4.49272243,161.96,161.95,7.1629898]
["bitfinex-derivatives","SOLF0:USTF0",1754244297061,4.49272243,161.96,161.95,13.3376898]
["bitfinex-derivatives","SOLF0:USTF0",1754244297260,3.18,162.0,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244297561,6.1735,161.98,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244297760,3.18,161.97,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244299159,9.3539,161.97,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244303463,3.18,161.95,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244303767,3.9929898,161.92,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244303957,3.18,161.91,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244304359,9.3564,161.91,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244304563,3.9929898,161.92,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244304767,3.18,161.91,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244305268,3.18,161.91,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244305769,3.18,161.91,161.83,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244306072,3.18,161.89,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244306968,3.18,161.88,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244307669,6.2311666,161.88,161.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244307863,6.2311666,161.86,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244308071,6.1789,161.84,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244308266,3.18,161.83,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244309171,3.18,161.83,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754244309365,3.18,161.83,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244310266,3.18,161.83,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754244310267,6.1794,161.83,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754244310470,3.18,161.81,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244310763,16.56924498,161.9,161.76,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754244310764,6.1805,161.8,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244310972,3.18,161.79,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244311568,3.18,161.79,161.77,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754244311869,3.18,161.81,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244312465,3.18,161.8,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244312666,3.18,161.8,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244312969,3.18,161.77,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754244314270,3.53,161.77,161.67,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244314465,3.53,161.77,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754244314674,3.53,161.77,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244314971,6.2311666,161.78,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754244315174,3.53,161.77,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244316674,3.53,161.8,161.73,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244316870,9.7101,161.81,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244317370,3.53,161.81,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244317875,6.18,161.81,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754244318071,3.53,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244319974,3.53,161.83,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244321181,3.53,161.83,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244321381,3.53,161.82,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244322784,3.53,161.82,161.78,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754244323083,6.1788,161.85,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244323279,3.53,161.84,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244323479,122.85887526,161.86,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244323878,122.85887526,161.86,161.8,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754244324081,3.53,161.85,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244325085,3.53,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244325983,3.53,161.83,161.75,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244326185,3.53,161.83,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244326186,3.53,161.82,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244326689,6.2311666,161.83,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244326879,3.53,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244327584,9.7104,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244328787,3.53,161.8,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244328989,6.1803,161.81,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754244329190,9.7103,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244332389,6.1806,161.8,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244332590,9.7106,161.8,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244332793,3.53,161.8,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244333088,3.53,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244333591,9.7111,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244333990,3.53,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244334790,9.7108,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244335491,6.1812,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244336596,9.7109,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244336892,6.1809,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244337390,9.7105,161.8,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244337792,6.1805,161.8,161.76,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754244337984,6.1805,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244342089,9.7105,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244342797,9.7109,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244342994,9.7109,161.79,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754244345890,9.5813,161.78,161.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244348297,9.5818,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244349287,3.4,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244349484,6.2311666,161.81,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244349485,3.4,161.8,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244351292,9.5809,161.79,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244354291,3.4,161.78,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244355696,3.4,161.8,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244355898,3.4,161.81,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244356197,4.48982136,161.8,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244356397,4.48982136,161.79,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244356593,4.48982136,161.78,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244356794,3.4,161.81,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244357098,4.48974489,161.8,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244357299,4.48974489,161.79,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754244357487,3.4,161.8,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244357693,4.48967016,161.79,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244358700,4.48967016,161.79,161.78,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754244359788,4.48967016,161.79,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244360205,14.07067016,161.79,161.75,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754244360498,3.4,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244361004,7.89020491,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244364301,3.4,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244364498,7.89020491,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244367101,4.49020491,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244367705,4.49198168,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244369006,7.89198168,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244370903,14.07388168,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244371197,7.89198168,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244371399,7.89198168,161.76,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244371599,4.49198168,161.75,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244372610,7.89198168,161.75,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244372805,7.89198168,161.75,161.7,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244373007,7.89198168,161.74,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244373211,3.4,161.74,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244373701,4.49229185,161.73,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244373902,4.49203311,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244374106,3.51,161.76,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244374303,4.49038464,161.75,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244374503,4.49038464,161.74,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244374704,4.49038464,161.73,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244374900,3.51,161.77,161.71,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754244375110,3.51,161.75,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244375304,8.0004915,161.74,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244375505,4.4904915,161.73,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244376106,4.4904915,161.73,161.72,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754244377006,4.4904915,161.73,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244377408,8.0004915,161.73,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244378210,3.51,161.72,161.7,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754244378412,3.51,161.71,161.7,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754244379614,3.51,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244380715,3.51,161.71,161.64,117.64160462]
["bitfinex-derivatives","SOLF0:USTF0",1754244380716,3.51,161.7,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244381018,3.51,161.69,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244381510,3.51,161.69,161.67,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754244381715,6.184,161.71,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244382009,3.51,161.75,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244382315,3.51,161.69,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244382518,3.51,161.73,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244382713,3.51,161.7,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244383408,6.1834,161.73,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244383713,4.49579814,161.72,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244383915,3.51,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244384106,3.51,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244385111,9.6938,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244385409,3.51,161.7,161.65,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244385610,3.51,161.7,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244385807,3.51,161.69,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244386111,3.51,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244386908,3.51,161.7,161.68,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1754244387114,3.51,161.73,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244387313,3.51,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244387815,3.51,161.73,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244388108,9.6931,161.73,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244388815,3.51,161.72,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244389015,3.51,161.72,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754244389217,3.51,161.72,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244389418,6.1831,161.73,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244389619,9.6931,161.73,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244389811,14.18713676,161.73,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244390011,6.1835,161.72,161.68,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754244390212,3.51,161.71,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244390715,3.51,161.75,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244390917,4.49402005,161.74,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244391119,8.00402005,161.73,161.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244391321,3.51,161.75,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244391514,4.49408726,161.74,161.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244391710,4.49408726,161.73,161.72,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754244391916,3.51,161.77,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244392215,8.00469755,161.76,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244392420,3.51,161.76,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244392620,3.51,161.76,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754244392820,3.51,161.76,161.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244393323,9.692,161.76,161.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244393526,3.51,161.76,161.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244393724,3.51,161.76,161.73,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754244394018,3.51,161.76,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754244394321,3.51,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244394517,14.1876697,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244401528,14.19082359,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244405331,4.49892359,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754244405741,4.49892359,161.76,161.75,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754244406234,4.50379786,161.76,161.75,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754244407442,9.6897,161.82,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244407637,4.50364045,161.81,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244407839,4.50364045,161.8,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244408138,3.51,161.82,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244408339,4.50373228,161.81,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244408539,4.50373228,161.8,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244408836,3.51,161.85,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244409137,3.51,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244409338,4.5037334,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244409540,4.5037334,161.81,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244410540,3.51,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244410839,4.50216546,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244411041,3.51,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244411240,4.50047351,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244411442,9.6893,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244411639,4.50072334,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244411833,9.6893,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244412030,4.50072144,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244412236,9.6893,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244413042,3.51,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244413241,119.32887526,161.86,161.81,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244413544,4.4975745,161.85,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244413936,4.4975745,161.85,161.84,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754244414339,3.51,161.87,161.84,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754244414542,3.51,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244415240,9.6878,161.87,161.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244415440,9.6878,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244415641,14.18194645,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244416144,9.6878,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244417344,3.51,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244417538,3.51,161.9,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244417735,7.99943019,161.89,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244417939,3.51,161.89,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244418240,3.51,161.89,161.85,12.4096666]
["bitfinex-derivatives","SOLF0:USTF0",1754244418549,3.51,161.89,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244419350,3.51,161.9,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244419737,102.89485633,161.94,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244419738,3.51,161.93,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244419935,7.99636052,161.92,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244420136,102.89485633,161.94,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244420440,3.51,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244421347,3.51,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244422844,9.6862,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244425347,3.51,161.9,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244425550,3.51,161.88,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244425853,6.1785,161.85,161.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244426054,3.51,161.86,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244426846,6.1789,161.84,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244427044,9.6889,161.84,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244427251,3.51,161.83,161.77,9.5011666]
["bitfinex-derivatives","SOLF0:USTF0",1754244427454,3.51,161.83,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244427952,3.51,161.83,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244428252,6.2311666,161.85,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244428455,3.51,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244429654,3.51,161.82,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754244429851,3.51,161.82,161.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244430042,3.51,161.82,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754244430043,6.1796,161.82,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244430248,3.51,161.8,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244431048,6.2311666,161.83,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244431250,3.51,161.81,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244436857,3.51,161.81,161.79,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754244437060,3.51,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244439862,6.1797,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244440064,6.1797,161.82,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754244440264,3.36,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244442664,3.36,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244442864,3.36,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244443761,3.36,161.85,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244443954,4.48898859,161.84,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244444154,4.48898859,161.83,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244444359,3.36,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244445465,9.5389,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244446363,6.1786,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244446560,4.49164316,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244446768,9.5386,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244447064,4.49172961,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244447266,9.5386,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244447564,4.4927805,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244447764,9.5386,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244447965,4.4927786,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244448168,9.5386,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244448368,4.49398078,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244448568,3.36,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244448762,3.36,161.86,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244448969,7.85365113,161.85,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244449262,4.49537076,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244450165,7.85537076,161.84,161.79,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244450361,3.36,161.84,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244450672,6.1793,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244450873,3.36,161.82,161.76,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244451067,3.36,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244451472,6.2311666,161.86,161.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754244451473,3.36,161.8,161.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754244452063,3.36,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244454172,6.1805,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244454363,3.36,161.79,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244454768,6.1802,161.81,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244454963,7.85829188,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244455265,3.36,161.8,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244458369,6.2311666,161.84,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244458569,4.49749691,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244458869,4.49749691,161.82,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244459069,9.538,161.87,161.82,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754244459270,7.8588923,161.86,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244459571,7.8588923,161.85,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244459770,4.49906189,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244460072,3.36,161.85,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754244463574,3.36,161.85,161.83,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754244463877,3.36,161.85,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244464073,7.86148758,161.85,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244465276,4.50148758,161.85,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244465478,4.50148758,161.85,161.84,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754244466470,3.18,161.88,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244466675,4.50412998,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244467078,3.18,161.91,161.86,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244467379,4.50482588,161.9,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244467577,4.50482588,161.89,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244467780,4.50482588,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244467982,6.1765,161.91,161.87,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754244468183,3.18,161.9,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244469177,3.18,161.9,161.86,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244469387,3.18,161.88,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244469789,3.18,161.93,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244470183,109.78690858,161.94,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244470381,3.18,161.91,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244470779,6.1765,161.91,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244470980,3.18,161.9,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754244471185,3.18,161.9,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244471388,3.18,161.92,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244471575,3.18,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244471883,6.1759,161.92,161.88,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244472188,106.07485633,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244472381,112.25015633,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244475784,109.07015633,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244475984,9.3555,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244477480,3.18,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244481788,112.25005633,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244482893,109.07005633,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244483191,9.3554,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244483585,3.18,161.93,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244487395,3.18,161.93,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754244487695,3.18,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244490397,3.18,161.93,161.9,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244490601,3.18,161.93,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244491699,102.89485633,161.94,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244492606,102.89485633,161.94,161.92,12.4068666]
["bitfinex-derivatives","SOLF0:USTF0",1754244492812,102.89485633,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244495414,102.89485633,161.94,161.93,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754244495715,102.89485633,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244495915,3.24,161.97,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244496412,6.1744,161.96,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244496612,9.4144,161.96,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754244496921,3.24,162.0,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244497117,3.24,162.0,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244497621,3.24,161.96,161.94,12.4061666]
["bitfinex-derivatives","SOLF0:USTF0",1754244498012,3.24,161.96,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244499922,6.1738,161.98,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244500118,3.24,161.97,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244501721,3.24,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244501917,3.24,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244503920,3.24,162.02,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244504716,6.1728,162.0,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754244504917,9.4128,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244505119,3.24,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244505324,9.4132,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244505723,3.24,161.98,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754244506423,3.24,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244510621,9.4136,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244512626,9.4139,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244513023,3.24,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244513724,9.4139,161.97,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244514723,6.1745,161.96,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244515028,9.4145,161.96,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244515615,3.24,161.95,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244515823,3.24,161.95,161.92,6.2311666]
["bitfinex-derivatives","SOLF0:USTF0",1754244516024,6.1747,161.95,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244516429,9.4147,161.95,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244519229,3.24,161.95,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244522638,3.24,161.95,161.93,7.38524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244522838,3.24,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244524435,9.4147,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244525535,13.91242819,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244526239,7.73772819,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244528228,13.91242819,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244529638,7.73772819,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244529841,4.49772819,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244532241,6.174,161.97,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244532444,4.50106127,161.96,161.95,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244537950,4.50106127,161.96,161.95,13.44994631]
["bitfinex-derivatives","SOLF0:USTF0",1754244538140,4.50427887,161.96,161.95,3.98524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244538748,4.50427887,161.96,161.95,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244540746,4.50427887,161.96,161.95,13.44994631]
["bitfinex-derivatives","SOLF0:USTF0",1754244543052,4.50427887,161.96,161.95,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244543351,7.68427887,161.96,161.95,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244543551,3.18,161.95,161.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244543849,3.18,161.93,161.92,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244544045,3.18,161.93,161.9,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244544046,4.50427887,161.93,161.9,7.27524631]
["bitfinex-derivatives","SOLF0:USTF0",1754244544245,3.18,161.91,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244544446,4.50427887,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244544648,7.68427887,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244547346,3.18,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244547551,9.3563,161.91,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244547752,3.18,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244550352,13.85498872,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244550854,7.67838872,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244551949,13.85498872,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244552455,3.18,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244553861,9.3566,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244554448,3.18,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244555059,6.1763,161.91,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244555259,9.4363,161.91,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244555955,3.26,161.91,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244556757,9.4362,161.91,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244560659,3.26,161.9,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754244561958,4.49346936,161.9,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244562156,4.49389914,161.89,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244562356,3.26,161.92,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244562559,3.26,161.9,161.84,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754244562756,4.49327105,161.89,161.84,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754244563058,3.26,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244563255,9.438,161.87,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244564566,3.26,161.9,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244564856,4.4919291,161.89,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244565060,3.26,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244567168,9.4367,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244567466,3.26,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244568565,9.4367,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244568759,9.4367,161.9,161.87,3.98815029]
["bitfinex-derivatives","SOLF0:USTF0",1754244568958,9.4367,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244569458,3.26,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244571566,9.4366,161.9,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244572264,3.26,161.96,161.89,3.98815029]
["bitfinex-derivatives","SOLF0:USTF0",1754244572469,3.26,161.93,161.89,3.98815029]
["bitfinex-derivatives","SOLF0:USTF0",1754244572669,3.26,161.91,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244572967,3.26,161.91,161.87,7.20815029]
["bitfinex-derivatives","SOLF0:USTF0",1754244573166,3.98815029,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244573366,3.26,161.89,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244574366,3.26,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244574669,3.26,161.88,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244574869,4.47858093,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244575070,3.26,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244576276,9.4381,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244578568,9.4379,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244583676,6.1781,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244583874,3.26,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244584081,3.41,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244584278,3.41,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244584775,3.41,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244585175,3.41,161.88,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244586083,3.41,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244587684,6.1778,161.87,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244587879,3.41,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244588386,7.89543119,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244590690,4.48543119,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244592190,4.48464574,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754244593079,4.48464574,161.86,161.82,6.23392498]
["bitfinex-derivatives","SOLF0:USTF0",1754244593080,3.41,161.85,161.82,6.23392498]
["bitfinex-derivatives","SOLF0:USTF0",1754244593285,13.12597723,161.91,161.82,6.23392498]
["bitfinex-derivatives","SOLF0:USTF0",1754244593286,3.41,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244593485,6.1784,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244593686,7.89412533,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244593889,3.41,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244596190,3.41,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244596493,9.588,161.87,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244596692,9.588,161.87,161.83,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754244596693,4.4843635,161.86,161.83,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754244596896,9.588,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244597189,4.4843635,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244597386,9.588,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244597590,4.48444175,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244597791,9.588,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244598092,4.48444175,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244598290,9.588,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244598490,4.48458314,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244598689,9.588,161.87,161.84,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244598879,7.89458314,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244599085,14.07268314,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244599386,4.48458314,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244599582,9.5892,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244599979,3.41,161.83,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244600184,3.41,161.82,161.8,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244600387,48.19406099,161.98,161.82,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244600388,3.98969188,161.87,161.82,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244600588,7.89478594,161.86,161.82,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244600790,14.07348594,161.85,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244600990,7.89478594,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244601492,7.89478594,161.84,161.82,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244601693,7.89478594,161.83,161.82,3.98969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244601893,4.48478594,161.83,161.82,7.36969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244602287,7.89478594,161.83,161.82,7.36969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244603488,14.07408594,161.83,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244603689,4.48478594,161.83,161.8,7.36969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244603988,7.89481241,161.82,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244604188,3.41,161.81,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244604395,3.41,161.8,161.78,116.48969188]
["bitfinex-derivatives","SOLF0:USTF0",1754244604896,3.41,161.8,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244610201,9.5904,161.8,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244612298,3.98969188,161.85,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244612600,7.88096209,161.84,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244612794,10.65026209,161.83,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244612993,6.1793,161.83,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244613391,3.98969188,161.87,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244613698,4.47088005,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244615301,10.64928005,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244616300,14.11928005,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244617099,14.16086449,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244617298,4.51246449,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244617899,9.6476,161.88,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244618104,4.51382757,161.87,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244618303,9.6476,161.88,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244618505,4.51520947,161.87,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754244618701,9.6476,161.88,161.85,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754244618905,4.51529599,161.87,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244619205,3.47,161.9,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244619403,4.51590448,161.89,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244619606,3.47,161.87,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244619797,7.98590448,161.87,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244620297,3.47,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244620497,7.98590448,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244621215,14.16400448,161.86,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244621504,3.47,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244621705,7.98590448,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244622107,14.16480448,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244623204,7.98590448,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244623507,4.51590448,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244628713,4.5172364,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244629409,3.47,161.86,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244632318,4.5171214,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244634919,7.9871214,161.85,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244635320,3.47,161.84,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244635621,4.51645006,161.83,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244635817,7.98645006,161.83,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244636219,14.16575006,161.83,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244637017,6.1797,161.82,161.78,12.41542322]
["bitfinex-derivatives","SOLF0:USTF0",1754244637210,3.47,161.8,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244641017,9.6504,161.8,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244641217,3.47,161.79,161.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244641719,3.47,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244642122,6.1804,161.8,161.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754244642325,3.47,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244643226,9.6508,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244643420,14.1630589,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244644516,7.9822589,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244644922,3.47,161.79,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244645720,3.37,161.8,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244647321,6.23432322,161.85,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754244647522,3.37,161.83,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244647819,4.51070669,161.82,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244648019,3.37,161.83,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244648223,4.51105091,161.82,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244648416,3.37,161.83,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244648720,4.51097924,161.82,161.79,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754244648920,9.5493,161.83,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244649219,3.37,161.83,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244649926,7.88098252,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244650617,14.06068252,161.82,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244651318,3.37,161.8,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244651524,9.5502,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244657227,3.37,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244657730,9.5501,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244658532,6.1801,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244659636,9.5501,161.81,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244660132,9.5497,161.82,161.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244660938,3.37,161.85,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244661237,13.12637547,161.88,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244661238,3.37,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244663228,129.20498902,161.89,161.82,6.23432322]
["bitfinex-derivatives","SOLF0:USTF0",1754244663430,7.88210311,161.88,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244663631,4.51210311,161.87,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244663832,4.51210311,161.86,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244664030,3.37,161.87,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244664229,4.51377122,161.86,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244664428,3.37,161.88,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244664736,3.37,161.85,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244667431,6.1784,161.86,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244668235,9.5484,161.86,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244668937,6.1778,161.87,161.84,6.23432322]
["bitfinex-derivatives","SOLF0:USTF0",1754244669133,4.51440011,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244669535,7.88440011,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244670231,14.06250011,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244670637,7.88440011,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244672330,14.06250011,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244672530,7.88440011,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244674039,4.51440011,161.86,161.81,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754244674241,4.51424212,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244674439,3.34,161.84,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244674940,7.85373862,161.84,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244675739,3.34,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244676138,7.8467822,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244683037,4.5067822,161.83,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244683238,4.5067822,161.83,161.82,9.65432322]
["bitfinex-derivatives","SOLF0:USTF0",1754244683447,125.65293677,161.89,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244683742,10.68692697,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244683938,4.50932697,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244684143,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244684445,4.509465,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244684741,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244684941,4.509465,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244685137,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244685338,4.50893752,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244685546,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244685745,4.50893752,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244686042,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244686245,4.50866329,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244686439,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244686644,4.50866329,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244686844,9.5176,161.88,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244687044,4.50866329,161.87,161.85,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754244687248,3.34,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244687440,4.50850958,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244689854,3.34,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244690152,3.34,161.84,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244691446,4.50830556,161.84,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244692053,9.5182,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244692247,4.50916718,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244692448,9.5182,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244692645,4.50916718,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244692845,9.5182,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244693048,4.50916718,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244693248,9.5182,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244693550,4.50928992,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244693746,6.1778,161.87,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244693947,7.84954523,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244694148,7.84953531,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244694752,14.02763531,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244694947,3.34,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244695149,3.34,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244695350,7.8480637,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244695546,3.34,161.84,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244695757,3.34,161.84,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244695949,122.31293677,161.89,161.8,6.23432322]
["bitfinex-derivatives","SOLF0:USTF0",1754244696249,3.34,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244696457,4.50780305,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244696648,3.34,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244697450,4.50886604,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244697650,3.34,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244697849,4.50886604,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244698049,3.34,161.86,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244698251,4.50945853,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244705259,7.93945853,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244705652,7.94558308,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244705852,4.51558308,161.85,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754244710964,4.51558308,161.85,161.84,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754244711158,4.51558308,161.85,161.84,15.83322322]
["bitfinex-derivatives","SOLF0:USTF0",1754244712761,3.43,161.88,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754244712955,4.51618914,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754244713156,4.51618914,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754244721068,4.51199249,161.86,161.85,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754244722666,7.94199249,161.86,161.85,7.28858126]
["bitfinex-derivatives","SOLF0:USTF0",1754244724675,7.94199249,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754244729274,7.94663665,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754244729571,7.94663665,161.86,161.85,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754244729968,4.51663665,161.86,161.85,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754244733467,7.94663665,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754244735370,3.35,161.85,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244735674,3.35,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244735862,3.35,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244736070,7.86823975,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244737570,7.86823975,161.84,161.81,6.23342629]
["bitfinex-derivatives","SOLF0:USTF0",1754244737777,3.35,161.82,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244737977,6.23342629,161.86,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244737978,7.86798317,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244739174,3.35,161.79,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244739481,6.23342629,161.84,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244739776,3.35,161.8,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244741972,6.1799,161.82,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244742174,3.35,161.79,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244744880,3.35,161.8,161.78,7.2527939]
["bitfinex-derivatives","SOLF0:USTF0",1754244745072,3.35,161.8,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244746580,3.35,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244746780,4.50800932,161.81,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244747081,3.35,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244747283,4.50775937,161.81,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244747481,3.35,161.82,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244747677,4.50776702,161.81,161.8,7.2527939]
["bitfinex-derivatives","SOLF0:USTF0",1754244748078,3.9927939,161.86,161.8,3.9927939]
["bitfinex-derivatives","SOLF0:USTF0",1754244748376,3.35,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244748682,7.85774771,161.83,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244748983,7.85774771,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244750177,3.35,161.81,161.8,3.9927939]
["bitfinex-derivatives","SOLF0:USTF0",1754244750484,3.35,161.81,161.8,7.2527939]
["bitfinex-derivatives","SOLF0:USTF0",1754244750683,3.35,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244752376,7.85574196,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244753084,3.35,161.81,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244755788,3.35,161.82,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244756685,6.1794,161.83,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244757482,9.5294,161.83,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244759689,3.35,161.83,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244759884,3.35,161.86,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244760181,4.50457077,161.85,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244760381,7.85457077,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244760582,3.35,161.84,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754244760786,3.35,161.88,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244760994,4.50483538,161.87,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244761290,3.35,161.85,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244761488,4.50483538,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244761694,3.35,161.83,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244766096,9.3889,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754244767998,6.1786,161.85,161.81,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754244768202,4.50729953,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244768400,3.21,161.86,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244768595,4.50786311,161.85,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244768898,9.3884,161.86,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244769100,4.50802833,161.85,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244769302,9.3884,161.86,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244770510,3.21,161.85,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244772592,6.1784,161.86,161.77,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754244772593,6.1778,161.87,161.84,3.98951374]
["bitfinex-derivatives","SOLF0:USTF0",1754244772798,6.1778,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244772799,9.3878,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244773003,9.3878,161.87,161.86,7.38951374]
["bitfinex-derivatives","SOLF0:USTF0",1754244773204,9.3878,161.87,161.86,3.98951374]
["bitfinex-derivatives","SOLF0:USTF0",1754244773505,9.3878,161.87,161.86,7.38951374]
["bitfinex-derivatives","SOLF0:USTF0",1754244774705,9.3878,161.87,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244781107,123.79620888,161.89,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244781108,3.21,161.88,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244781408,3.21,161.86,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244781599,10.69223667,161.85,161.81,12.41323224]
["bitfinex-derivatives","SOLF0:USTF0",1754244781801,7.72333667,161.84,161.81,12.41323224]
["bitfinex-derivatives","SOLF0:USTF0",1754244782010,3.21,161.84,161.81,12.41323224]
["bitfinex-derivatives","SOLF0:USTF0",1754244782206,9.3889,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244784210,9.3689,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244784409,6.1786,161.85,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244784612,6.1786,161.85,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244784910,10.69070106,161.85,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244786005,4.51210106,161.85,161.79,12.41373224]
["bitfinex-derivatives","SOLF0:USTF0",1754244786311,3.21,161.83,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244786899,3.21,161.83,161.8,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754244787104,3.21,161.83,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244788712,3.21,161.84,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754244788910,4.51286937,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244789611,4.51305927,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754244794616,4.51305927,161.83,161.82,7.39078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244795411,7.70305927,161.83,161.82,7.39078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244797717,4.51305927,161.83,161.82,7.39078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244802120,4.51305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244802319,7.70305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244804216,4.51305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244804619,7.70305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244805419,4.51305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244811834,7.70305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244815438,4.51305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244821143,7.70305927,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244821849,7.7137116,161.83,161.82,7.32078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244828953,4.5237116,161.83,161.82,3.99078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244829154,7.7137116,161.83,161.82,3.99078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244829456,7.7137116,161.83,161.82,7.34078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244830251,7.7137116,161.83,161.76,6.92499897]
["bitfinex-derivatives","SOLF0:USTF0",1754244830252,4.5237116,161.83,161.76,6.92499897]
["bitfinex-derivatives","SOLF0:USTF0",1754244830456,3.99078064,161.77,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244830753,3.99078064,161.83,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244830754,3.99078064,161.75,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244830952,4.5237049,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244832154,6.182,161.76,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244832355,4.51566591,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244832653,6.182,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244832854,4.51188332,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244833354,118.31078064,161.82,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244833552,4.50942853,161.81,161.76,3.99078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244833752,4.50942853,161.8,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244833954,4.50942853,161.79,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244834154,10.69072853,161.78,161.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244836564,6.1815,161.77,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754244836763,3.99078064,161.78,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244836959,3.99078064,161.76,161.71,3.99078064]
["bitfinex-derivatives","SOLF0:USTF0",1754244837167,4.50693311,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244837466,3.99078064,161.76,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244838167,6.183,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244838463,9.13571448,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244838657,14.16823167,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244839265,7.98523167,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244840268,14.16793167,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244842767,9.13541448,161.74,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244843968,7.67270286,161.74,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244844169,2.95271448,161.73,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244844370,9.13641448,161.72,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244844574,6.1837,161.72,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244846677,6.1837,161.72,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244848383,6.1832,161.73,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244850180,6.1835,161.72,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244851081,6.1832,161.73,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244853185,6.1835,161.72,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244853884,6.1838,161.71,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754244855086,6.1838,161.71,161.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244858790,6.1838,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244861092,6.1838,161.71,161.68,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244861293,6.1838,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244863198,6.1835,161.72,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244864098,6.1839,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244866687,6.1836,161.72,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244866893,2.94392948,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244867089,3.99750334,161.73,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244867287,6.1839,161.71,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244870492,2.94855848,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244873488,7.75140921,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244878401,7.7613441,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244880399,13.9455441,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244881502,13.97037948,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244881900,13.97037766,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244884103,13.97133493,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244887405,13.96492731,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244890308,13.96539697,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244891009,7.78119697,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244892209,13.96539697,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244900515,13.85367275,161.7,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754244902520,7.66947275,161.7,161.65,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244902818,6.89205225,161.68,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244903020,6.1858,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244903220,13.85527275,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244904318,7.66947275,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244904624,6.89205225,161.72,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244904823,6.89205225,161.72,161.71,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244904824,6.1835,161.72,161.71,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244905121,3.38,161.72,161.71,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244905313,9.5635,161.72,161.71,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244905519,9.5635,161.72,161.71,7.38750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244906919,3.38,161.72,161.71,7.38750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244908222,9.5635,161.72,161.71,7.38750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244910521,9.5635,161.72,161.71,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244910722,9.5635,161.72,161.71,7.38750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244912224,3.38,161.72,161.71,7.38750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244912422,3.38,161.74,161.71,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244912629,3.38,161.74,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244914226,9.5831,161.73,161.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754244914926,3.4,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244916426,10.87917899,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244917029,7.47917899,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244918032,7.47805419,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244918520,10.87805419,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244919834,7.47805419,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244923025,10.87805419,161.72,161.71,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244929337,3.4,161.71,161.68,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244929534,3.4,161.69,161.68,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244929739,10.87113284,161.69,161.68,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244930135,10.87113284,161.69,161.68,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244930340,10.87113284,161.69,161.68,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244930641,10.87113284,161.69,161.68,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244931434,10.87113284,161.69,161.68,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244933940,10.87113284,161.69,161.68,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244938251,10.86295982,161.69,161.68,7.20750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244940047,7.46295982,161.69,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244940249,6.27595028,161.68,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244942149,10.86156952,161.68,161.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244943143,3.4,161.67,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244943346,6.27595028,161.66,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754244943743,3.34,161.65,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244943951,3.34,161.63,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244944548,2.87327483,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244944943,2.87327483,161.62,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754244945141,2.87327483,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244945349,6.21327483,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244945650,2.87327483,161.62,161.61,7.32750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244946248,6.21327483,161.62,161.61,7.32750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244946849,6.21327483,161.62,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244947351,2.87327483,161.62,161.6,7.32750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244947647,6.21327483,161.61,161.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244947847,6.21327483,161.61,161.55,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244947848,3.34,161.59,161.55,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244948047,2.86968935,161.58,161.55,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244948248,3.34,161.57,161.55,3.99750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244948655,3.34,161.57,161.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244950150,3.34,161.57,161.55,7.32750334]
["bitfinex-derivatives","SOLF0:USTF0",1754244950351,3.34,161.57,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244951354,3.34,161.57,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244951855,3.34,161.57,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244952047,12.446314,161.57,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754244952254,3.34,161.56,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244953349,3.34,161.55,161.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244953752,3.34,161.55,161.52,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754244953949,6.256814,161.57,161.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244954150,3.34,161.58,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754244954348,6.1892,161.57,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244954553,3.34,161.56,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244956254,3.34,161.56,161.53,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754244956553,3.34,161.56,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244957147,3.34,161.56,161.53,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754244957347,3.34,161.56,161.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244958756,3.34,161.56,161.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244965062,3.34,161.56,161.53,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754244965264,3.34,161.56,161.5,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754244965467,3.34,161.53,161.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244965763,3.34,161.53,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244966660,3.34,161.52,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244968162,6.1911,161.52,161.47,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754244968360,3.34,161.51,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244969756,6.1915,161.51,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244969959,3.34,161.5,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244970363,6.1915,161.51,161.46,12.450114]
["bitfinex-derivatives","SOLF0:USTF0",1754244970565,3.34,161.5,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244970965,3.34,161.49,161.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244971466,3.34,161.51,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244971671,3.34,161.52,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244972271,3.34,161.51,161.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244973166,3.34,161.51,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754244973372,3.34,161.51,161.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754244974068,3.34,161.51,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244974458,3.34,161.51,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244975674,3.37,161.5,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244977167,3.37,161.5,161.49,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754244977670,3.37,161.5,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244979172,3.37,161.5,161.46,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754244979370,3.37,161.5,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244979774,3.37,161.52,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244980176,3.37,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754244980379,3.37,161.51,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754244980577,3.37,161.51,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244985376,9.5615,161.51,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244985576,3.37,161.5,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754244985877,3.37,161.5,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244986869,6.23176679,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244987082,3.37,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244987280,9.05605964,161.48,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754244987472,6.2325416,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244987778,3.37,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244988177,6.256814,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244988369,7.42793429,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244988571,6.256814,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244988572,3.37,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244988780,3.37,161.45,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244989081,3.37,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244991170,3.37,161.45,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754244991374,3.37,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244991583,3.37,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244991875,121.80193355,161.51,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754244991876,3.37,161.47,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754244992082,3.37,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244992284,3.37,161.48,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244992482,3.37,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244992678,6.23802953,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244992879,12.43072953,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244993079,12.43072953,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754244993080,3.37,161.46,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754244993878,3.37,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244994685,6.23909557,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244995182,6.23996519,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244995482,6.23974188,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244995884,3.37,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244997286,3.37,161.47,161.45,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754244997488,3.37,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244997786,6.23991992,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244998179,2.86991992,161.47,161.46,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754244998380,9.562,161.5,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244998583,3.37,161.48,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754244999283,3.37,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244999482,6.24025456,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244999787,2.87025456,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754244999985,6.24025456,161.48,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245000483,3.37,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245000685,6.24025456,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245001281,6.24025456,161.47,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754245001478,3.37,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245005390,6.24102291,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245005883,2.87102291,161.46,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754245006081,6.256814,161.49,161.43,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754245006283,3.48,161.47,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245006488,3.48,161.45,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754245007186,3.48,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245008291,3.48,161.45,161.44,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754245008493,3.48,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245009384,6.35334432,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245009690,6.35334432,161.45,161.44,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754245013996,2.87334432,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245014197,6.35334432,161.45,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245015294,6.35334432,161.45,161.37,1.07803352]
["bitfinex-derivatives","SOLF0:USTF0",1754245015295,3.48,161.44,161.39,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245015497,3.48,161.42,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245015796,2.87444792,161.41,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754245016001,6.35444792,161.41,161.4,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754245017205,6.35444792,161.41,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245020206,2.87444792,161.41,161.4,15.942514]
["bitfinex-derivatives","SOLF0:USTF0",1754245020399,6.256814,161.48,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245020599,3.48,161.45,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245020797,3.48,161.43,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245021507,3.48,161.43,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245022001,3.48,161.43,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754245022202,3.48,161.43,161.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245022397,6.256814,161.42,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245022602,3.48,161.4,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245023001,3.48,161.41,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245023502,3.48,161.41,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245023807,3.48,161.39,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245025011,3.48,161.43,161.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245025209,3.48,161.41,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245025712,3.48,161.41,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754245025908,3.48,161.41,161.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245026209,3.48,161.42,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245027200,6.256814,161.46,161.37,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245027405,3.48,161.43,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245027606,3.48,161.41,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245027806,3.48,161.4,161.33,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245028007,3.48,161.4,161.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245028209,3.48,161.4,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245028712,3.48,161.39,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245029015,3.48,161.39,161.33,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245029016,3.48,161.38,161.33,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245029207,3.48,161.38,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754245029408,3.48,161.38,161.33,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245029610,3.48,161.38,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245029816,3.48,161.38,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754245030015,3.48,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245030516,3.48,161.38,161.35,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754245030718,3.48,161.38,161.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245031615,3.48,161.38,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754245031815,3.48,161.38,161.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245036216,6.196,161.4,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245036620,3.53,161.39,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245039922,3.53,161.38,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245040218,3.53,161.38,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754245040422,3.53,161.38,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245040619,3.53,161.38,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754245040815,3.53,161.38,161.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245041623,6.1957,161.41,161.37,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754245041822,3.53,161.39,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245042818,6.1957,161.41,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245043019,3.53,161.45,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245043218,3.53,161.43,161.37,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245043422,3.53,161.41,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245043824,3.53,161.41,161.39,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754245044022,3.53,161.41,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245045215,3.53,161.41,161.37,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245045417,3.53,161.41,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245045617,6.256814,161.44,161.35,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245045826,3.53,161.42,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245046523,3.53,161.43,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245046725,3.53,161.43,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245047922,3.53,161.43,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754245048129,3.53,161.43,161.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245049531,3.53,161.44,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245049927,3.53,161.44,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754245050128,3.53,161.44,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245050327,6.256814,161.46,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245050528,3.53,161.44,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245050726,9.786814,161.44,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245050924,3.53,161.42,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245051426,3.53,161.4,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245051630,3.53,161.39,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754245052127,3.53,161.39,161.38,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754245052326,6.256814,161.44,161.38,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754245052535,3.53,161.4,161.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245053219,6.256814,161.44,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754245053425,3.53,161.42,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245053724,3.53,161.41,161.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245055225,3.53,161.41,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754245055527,3.53,161.41,161.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245055726,9.724,161.45,161.4,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754245056028,3.53,161.43,161.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245056230,8.08476314,161.43,161.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245056427,8.08476314,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245056729,3.53,161.43,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245057229,4.55542611,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245057428,8.08542611,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245059232,8.08793778,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245076043,4.55793778,161.42,161.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754245076347,4.55793778,161.42,161.41,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754245078944,13.08535225,161.47,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245079147,3.22,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245079337,7.79115291,161.44,161.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245080946,7.79115291,161.44,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754245081147,3.22,161.42,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245081442,6.89205225,161.47,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245081646,3.22,161.45,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245081945,4.57065419,161.44,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245082135,3.22,161.45,161.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245082337,4.56765693,161.44,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754245082542,4.56765693,161.44,161.43,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754245082948,3.22,161.48,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245084147,3.2,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245084342,7.7644741,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245084744,7.7644741,161.48,161.47,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754245085452,7.76372228,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245085649,3.2,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245088050,3.2,161.48,161.47,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754245088353,3.2,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245089250,130.33928298,161.51,161.47,9.606814]
["bitfinex-derivatives","SOLF0:USTF0",1754245089450,3.22,161.54,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245089748,3.22,161.56,161.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245090253,3.22,161.55,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245091649,3.22,161.55,161.54,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754245091848,6.1885,161.59,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245092047,120.01205225,161.61,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245092048,3.22,161.56,161.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754245093150,3.22,161.56,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245093347,6.1882,161.6,161.55,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754245093542,4.54480963,161.59,161.53,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245093746,3.53,161.58,161.56,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754245093952,3.53,161.58,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245094450,3.53,161.58,161.57,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754245095048,119.3074,161.62,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754245095351,3.53,161.6,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245095552,3.53,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245095749,6.1877,161.61,161.54,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245095952,3.53,161.6,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754245096149,3.53,161.59,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754245096349,3.53,161.59,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245097458,3.53,161.61,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245097659,3.53,161.64,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245098156,6.1876,161.62,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245098359,3.53,161.61,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245099161,3.47,161.61,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245100861,3.47,161.61,161.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245105349,3.47,161.61,161.56,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245105555,6.256814,161.63,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245105757,3.53,161.62,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245105959,9.7184,161.59,161.56,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245106151,3.53,161.58,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245108562,3.53,161.57,161.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245110162,6.1892,161.57,161.53,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754245110361,6.1892,161.57,161.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245110362,3.53,161.56,161.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245111559,6.256814,161.57,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245111766,3.53,161.56,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245112163,3.53,161.55,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245112769,3.53,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245113158,3.53,161.54,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754245113364,3.53,161.54,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245113866,3.53,161.54,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754245114067,3.53,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245114457,3.53,161.53,161.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245116060,6.256814,161.57,161.47,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245116266,3.53,161.56,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245116469,3.53,161.56,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245117569,3.53,161.56,161.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245118393,3.53,161.56,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245120367,3.53,161.56,161.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245121472,3.53,161.56,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245122671,3.53,161.57,161.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245123074,6.1882,161.6,161.56,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754245123266,3.53,161.58,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245123666,3.53,161.6,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245124071,3.26,161.59,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245127773,3.26,161.6,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245128873,3.26,161.59,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245131973,3.26,161.59,161.53,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245132281,6.89205225,161.64,161.53,12.447314]
["bitfinex-derivatives","SOLF0:USTF0",1754245132282,3.26,161.57,161.53,12.447314]
["bitfinex-derivatives","SOLF0:USTF0",1754245132582,3.26,161.57,161.53,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754245132879,3.26,161.57,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245133276,3.26,161.55,161.53,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754245133782,3.26,161.55,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754245133975,3.26,161.55,161.54,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754245136785,3.26,161.55,161.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245137283,3.26,161.55,161.54,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754245137577,3.26,161.55,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245137773,3.26,161.55,161.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245137774,10.72303622,161.54,161.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245137973,3.26,161.53,161.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245139577,3.26,161.53,161.51,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754245140084,3.26,161.53,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754245140486,3.26,161.53,161.51,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754245140783,3.26,161.53,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754245140975,3.26,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245141176,7.79052506,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245142777,3.26,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245142984,7.78899962,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245143387,3.26,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245147683,3.26,161.53,161.52,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754245147987,3.26,161.53,161.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245153188,6.89205225,161.6,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245153492,3.26,161.58,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245153690,7.85257404,161.57,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245153886,3.32,161.56,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754245154289,3.32,161.56,161.55,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754245154484,3.32,161.56,161.55,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754245155492,3.32,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245155679,7.85211212,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245156291,3.32,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245157792,3.32,161.56,161.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1754245160191,3.32,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245160385,7.81749721,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245160588,7.81745574,161.56,161.51,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245160889,3.32,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245161290,7.8166812,161.56,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245162091,4.4966812,161.56,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245162288,4.49655571,161.55,161.48,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245162494,7.81615425,161.54,161.47,9.616814]
["bitfinex-derivatives","SOLF0:USTF0",1754245162794,13.14886625,161.57,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245162795,4.49615425,161.53,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245162997,3.32,161.51,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245164196,3.32,161.51,161.5,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754245165498,3.32,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754245165698,3.32,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245170302,3.32,161.52,161.49,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754245170593,4.4968277,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245170791,3.32,161.5,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245170993,3.32,161.5,161.49,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754245171191,3.32,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245171897,3.32,161.51,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754245172097,3.32,161.51,161.5,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754245173293,3.32,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245173494,4.49811531,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245173697,7.81811531,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245177598,4.49811531,161.52,161.5,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754245177897,3.32,161.53,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245178198,7.8220836,161.52,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245180797,4.5020836,161.52,161.51,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754245181100,3.32,161.55,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245181295,3.32,161.55,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754245181491,7.82400219,161.55,161.54,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754245182204,4.50400219,161.55,161.54,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754245182502,3.32,161.56,161.54,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754245182699,3.32,161.58,161.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1754245182902,4.50428891,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245183099,7.82428891,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245186308,4.50428891,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245186506,7.78428891,161.57,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245189212,3.28,161.56,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245189406,3.28,161.56,161.52,6.256814]
["bitfinex-derivatives","SOLF0:USTF0",1754245189603,3.28,161.55,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245190513,9.47,161.55,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245190811,3.28,161.58,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245191011,3.28,161.56,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245191211,3.28,161.54,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245191412,3.28,161.56,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245192005,13.14886625,161.6,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245192209,3.28,161.58,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245192406,3.28,161.56,161.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245192807,3.28,161.55,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245193416,9.47,161.55,161.52,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754245193609,3.28,161.54,161.52,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754245194002,3.28,161.54,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245194208,7.78695627,161.54,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245194908,3.28,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245196107,7.7869769,161.52,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245197611,4.5069769,161.52,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245197815,3.28,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245198516,7.7860144,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245199314,4.5060144,161.51,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245199518,6.256814,161.54,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245199519,3.28,161.53,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245199710,3.28,161.51,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245200716,3.28,161.52,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245200928,4.5061824,161.51,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245201119,3.28,161.5,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245201612,3.28,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245201911,7.78553398,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245202815,3.28,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245204311,7.78782607,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245206120,3.28,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245206320,7.78849471,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245206518,7.78849365,161.5,161.49,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754245206719,7.78849365,161.5,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754245206920,7.78849365,161.5,161.49,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754245207214,3.28,161.5,161.49,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754245209411,10.17205225,161.57,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245209614,4.51016675,161.56,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245209917,3.28,161.57,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245210215,7.79042552,161.56,161.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245210924,3.28,161.55,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245211125,3.28,161.55,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245211326,4.50898147,161.54,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245211513,124.88317136,161.6,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245211514,4.5091719,161.53,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245211717,3.28,161.52,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245212020,3.28,161.51,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245212522,3.28,161.51,161.5,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754245215628,3.28,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245216127,3.28,161.51,161.5,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754245217631,3.28,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245217831,7.78808854,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245218432,7.78730734,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245219020,4.50730734,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245219228,7.79730734,161.51,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245219631,3.29,161.5,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245219830,3.29,161.5,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245220428,3.29,161.5,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245220620,3.29,161.5,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245228733,3.29,161.53,161.49,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245228938,3.29,161.51,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245229739,3.29,161.51,161.5,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754245230933,3.29,161.52,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754245231240,7.80188865,161.52,161.51,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754245231439,3.29,161.52,161.51,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754245231640,3.29,161.55,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245231941,3.29,161.55,161.54,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245232138,7.80387392,161.55,161.54,13.43824248]
["bitfinex-derivatives","SOLF0:USTF0",1754245232334,4.51387392,161.55,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245232541,3.29,161.52,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245233143,7.8044888,161.52,161.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245233840,7.8044888,161.52,161.51,7.24784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245238449,7.8044888,161.52,161.51,13.43934248]
["bitfinex-derivatives","SOLF0:USTF0",1754245240334,7.8044888,161.52,161.51,7.24784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245244145,7.8044888,161.52,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754245244441,3.37,161.5,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245244643,7.89329995,161.5,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245251444,4.52329995,161.5,161.49,13.62014248]
["bitfinex-derivatives","SOLF0:USTF0",1754245251745,3.37,161.52,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245253251,3.37,161.52,161.51,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754245253451,7.89342291,161.52,161.51,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754245254048,4.52342291,161.52,161.51,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754245254550,4.00784248,161.56,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754245254751,4.52386421,161.55,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754245254943,4.00784248,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245255149,7.89381436,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245255747,7.89381436,161.55,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754245255953,4.52381436,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245256157,7.89381436,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245260353,3.37,161.54,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245260551,3.37,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245260755,3.37,161.55,161.54,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245260956,4.00784248,161.58,161.54,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245260957,3.37,161.56,161.54,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245261357,3.37,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245261753,3.37,161.56,161.53,7.42784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245261954,3.37,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245262155,3.37,161.56,161.53,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245262352,3.37,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245262555,3.37,161.56,161.53,7.42784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245262757,3.37,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245263461,8.0910656,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245269155,4.7210656,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245269557,8.0910656,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245271562,8.08902552,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245280466,8.09916927,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245282777,8.09916927,161.55,161.54,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754245284679,8.09916927,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245289381,8.09871489,161.55,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754245292883,8.09871489,161.55,161.54,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754245294581,1.489e-05,161.55,161.54,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754245294783,114.54509298,161.6,161.59,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754245295080,114.54509298,161.6,161.59,13.50624248]
["bitfinex-derivatives","SOLF0:USTF0",1754245295586,114.54509298,161.6,161.59,7.31784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245295788,117.96509298,161.6,161.59,7.31784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245297187,3.42,161.59,161.58,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245297490,114.54509298,161.6,161.58,7.31784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245297786,117.96509298,161.6,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245298586,3.42,161.62,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245298784,3.42,161.62,161.61,7.31784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245298986,3.42,161.62,161.61,13.50554248]
["bitfinex-derivatives","SOLF0:USTF0",1754245299882,3.42,161.65,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245300083,3.42,161.65,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245300689,3.42,161.71,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245300888,3.42,161.71,161.67,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245301091,3.42,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245301886,3.42,161.7,161.69,7.31784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245302284,3.42,161.73,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245302485,3.42,161.73,161.71,4.00784248]
["bitfinex-derivatives","SOLF0:USTF0",1754245302681,3.42,161.73,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245302991,3.42,161.72,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245303980,3.5,161.72,161.66,6.24427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245304286,3.5,161.72,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245304785,6.24427556,161.73,161.54,6.88591255]
["bitfinex-derivatives","SOLF0:USTF0",1754245304786,3.5,161.68,161.54,6.88591255]
["bitfinex-derivatives","SOLF0:USTF0",1754245304994,3.5,161.68,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245305681,3.5,161.66,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245307592,3.5,161.66,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245308285,6.89205225,161.71,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245308286,6.24427556,161.67,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245308490,3.5,161.66,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245309387,6.1862,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245309588,3.5,161.64,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245310492,3.5,161.64,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245311596,9.6865,161.64,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245312590,9.6865,161.64,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754245312786,3.5,161.63,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245313291,3.5,161.62,161.6,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754245313601,3.5,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245314399,6.187,161.63,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245314587,6.1875,161.62,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245314791,3.5,161.6,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245316390,6.1877,161.61,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245316699,3.5,161.59,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245320605,3.5,161.66,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245320794,3.5,161.66,161.61,6.24427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245321098,3.5,161.66,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245321501,3.5,161.66,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245321703,6.1851,161.68,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245322002,3.5,161.67,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245322803,3.5,161.66,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245323202,3.5,161.66,161.63,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754245323404,3.5,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245323908,3.5,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245324097,3.5,161.69,161.63,6.24427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245324404,3.5,161.68,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245324802,3.5,161.68,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245325104,6.24427556,161.73,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245325306,3.5,161.71,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245326005,6.1849,161.69,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245326307,3.5,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245328002,3.5,161.69,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245328399,6.1845,161.7,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245328601,3.5,161.69,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245330104,22.19190631,161.74,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754245330307,4.4461059,161.73,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245330509,9.6835,161.72,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245330806,3.5,161.7,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245332002,3.5,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245332813,6.1835,161.72,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245333011,3.5,161.71,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245335213,3.52,161.7,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245335613,3.52,161.69,161.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245345720,6.89205225,161.75,161.68,6.24427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245346012,3.52,161.73,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245346218,3.52,161.76,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245346421,7.97730593,161.75,161.72,9.55427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245346620,3.52,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245347615,3.52,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245347810,3.52,161.77,161.74,6.24427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245348019,3.52,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245350423,3.52,161.77,161.74,6.24427556]
["bitfinex-derivatives","SOLF0:USTF0",1754245350621,3.52,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245351316,3.52,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245354523,3.5,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245354729,125.70599836,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245356319,125.70599836,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245356628,3.52,161.76,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245358120,3.52,161.76,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245359227,6.1826,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245359523,3.52,161.74,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245360419,3.52,161.74,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245360626,3.52,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245361330,9.7031,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245363639,3.22,161.72,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245363829,3.22,161.71,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245366731,3.22,161.72,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245367939,3.22,161.71,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245370042,6.1832,161.73,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245370242,3.22,161.71,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245378651,3.22,161.71,161.7,7.32647672]
["bitfinex-derivatives","SOLF0:USTF0",1754245380347,3.22,161.71,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245380544,3.22,161.71,161.6,415.56]
["bitfinex-derivatives","SOLF0:USTF0",1754245380545,3.22,161.7,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245380749,3.22,161.7,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245381545,6.1843,161.7,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245381850,3.22,161.69,161.67,3.99647672]
["bitfinex-derivatives","SOLF0:USTF0",1754245382151,3.22,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245382344,3.22,161.69,161.67,7.32647672]
["bitfinex-derivatives","SOLF0:USTF0",1754245382547,3.22,161.69,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245382746,3.22,161.69,161.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245383050,3.22,161.66,161.61,6.24837515]
["bitfinex-derivatives","SOLF0:USTF0",1754245383249,3.22,161.66,161.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245383462,6.1864,161.65,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245383652,3.22,161.64,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245388051,9.4065,161.64,161.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245388648,3.22,161.64,161.6,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754245389057,9.4066,161.64,161.59,12.43667515]
["bitfinex-derivatives","SOLF0:USTF0",1754245389359,6.24837515,161.68,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245389662,3.22,161.62,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245389860,6.24837515,161.68,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245390056,3.22,161.63,161.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245391861,3.22,161.63,161.6,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754245392061,3.22,161.63,161.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754245394958,3.22,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245395861,6.1858,161.66,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245396061,3.36,161.64,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245396659,3.36,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245397260,6.1858,161.66,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245397461,3.36,161.64,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245398859,3.36,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245399068,3.36,161.71,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245399361,3.36,161.71,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245399565,3.36,161.67,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245400869,3.36,161.66,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245402269,3.36,161.68,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245402869,3.36,161.67,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245403171,3.36,161.68,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245404370,3.36,161.68,161.64,12.43477515]
["bitfinex-derivatives","SOLF0:USTF0",1754245404672,3.36,161.68,161.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245410067,3.36,161.68,161.63,6.24837515]
["bitfinex-derivatives","SOLF0:USTF0",1754245410269,3.36,161.68,161.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245410772,6.24837515,161.72,161.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245410773,3.36,161.65,161.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245410975,3.36,161.65,161.63,9.77837515]
["bitfinex-derivatives","SOLF0:USTF0",1754245411163,3.36,161.65,161.61,9.77837515]
["bitfinex-derivatives","SOLF0:USTF0",1754245411769,6.1868,161.64,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245411969,3.36,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245413176,9.5469,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245413875,3.36,161.63,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245415068,3.36,161.62,161.59,6.24837515]
["bitfinex-derivatives","SOLF0:USTF0",1754245415272,3.36,161.62,161.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245416778,3.36,161.62,161.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754245436403,3.36,161.62,161.6,7.32134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245436404,3.51,161.61,161.6,7.32134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245439500,10.18814884,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245439702,3.51,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245440004,6.1863,161.65,161.6,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245440203,9.6963,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245440400,3.51,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245444304,6.1862,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245444503,3.51,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245451111,3.51,161.64,161.62,7.32134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245451611,3.51,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245453211,7.97710629,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245453614,7.97718824,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245453809,7.97710474,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245456621,7.98320628,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245456812,3.51,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245457020,7.98287803,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245459213,4.47287803,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245460824,3.41,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754245461120,3.41,161.65,161.64,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245461425,7.88320339,161.65,161.64,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245467426,7.88320339,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754245469120,4.47320339,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754245469623,7.88320339,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754245472523,4.47320339,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754245472728,3.41,161.68,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754245473027,3.41,161.66,161.65,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245473227,7.88339575,161.66,161.65,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245476935,7.88491313,161.66,161.65,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245479534,7.88491313,161.66,161.65,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245480138,7.88491313,161.66,161.65,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245480539,7.88491313,161.66,161.58,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754245480540,7.88491313,161.66,161.64,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245480834,7.88491313,161.65,161.64,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245481434,7.88491313,161.65,161.64,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245482229,14.07141313,161.65,161.64,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245482630,14.07261615,161.65,161.64,7.37134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245483139,14.07261615,161.65,161.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754245483738,3.24,161.62,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754245484038,3.24,161.63,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245484240,7.71787075,161.63,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245486036,4.47787075,161.63,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245486236,3.24,161.66,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245486433,4.55619212,161.65,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245487045,7.79619212,161.65,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245488652,4.55619212,161.65,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245489446,7.79619212,161.65,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245492550,7.79619212,161.65,161.64,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754245492751,3.24,161.65,161.64,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754245498053,3.24,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245498357,7.7948068,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245499045,4.5548068,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245499349,7.79380486,161.67,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245500155,7.79380486,161.67,161.56,10.38749846]
["bitfinex-derivatives","SOLF0:USTF0",1754245500156,3.24,161.66,161.63,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245500354,4.55380486,161.65,161.62,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245500551,7.79380486,161.64,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245500757,7.79380486,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245503359,7.79297617,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245504061,3.24,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245504260,7.79312659,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245507860,7.79229107,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245508860,3.24,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245509050,7.79202602,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245509658,3.24,161.63,161.62,7.20134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245510057,6.1862,161.65,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245510357,4.55179657,161.64,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245510658,7.79179657,161.64,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245511756,7.79179657,161.64,161.63,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754245511757,4.55179657,161.64,161.63,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754245511963,120.70372473,161.7,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245512155,123.94372473,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245512351,3.24,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754245514865,3.35,161.69,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245515165,3.35,161.69,161.65,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245515456,3.35,161.67,161.65,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245515662,3.35,161.67,161.65,7.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245516460,3.35,161.67,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245516962,3.35,161.68,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245518262,3.35,161.67,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754245518765,3.35,161.67,161.66,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754245518962,3.35,161.67,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245519360,3.35,161.67,161.65,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245519566,3.35,161.67,161.65,7.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245519773,3.35,161.67,161.65,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245519967,3.35,161.67,161.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245520269,3.35,161.67,161.64,7.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245520465,3.35,161.67,161.63,7.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245520666,4.00134884,161.66,161.63,4.00134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245520864,3.35,161.64,161.63,7.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245523973,8.10971685,161.64,161.63,7.19134884]
["bitfinex-derivatives","SOLF0:USTF0",1754245524677,8.10971685,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245525371,14.29621685,161.64,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245527077,9.537,161.63,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245527281,3.35,161.62,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245527477,4.75971685,161.63,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245527478,8.10971685,161.61,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245527680,3.35,161.61,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245527880,4.75702056,161.6,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245528177,3.35,161.61,161.59,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754245528372,3.35,161.61,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245528574,8.10612831,161.61,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245540585,6.89205225,161.69,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245540884,3.35,161.67,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245541084,8.10154776,161.66,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245541286,4.75154776,161.65,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245541687,6.1851,161.68,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245541882,8.10243989,161.67,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245542084,4.75243989,161.66,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245542286,3.35,161.66,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245544080,3.38,161.7,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245544384,3.38,161.68,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245544585,4.75172141,161.67,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245544782,8.13172141,161.67,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245545884,3.38,161.69,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245546182,8.1311777,161.68,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245546482,6.184,161.71,161.65,12.43732309]
["bitfinex-derivatives","SOLF0:USTF0",1754245546685,4.72424886,161.7,161.69,9.56132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245546894,3.38,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245550786,3.38,161.74,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245550986,3.38,161.74,161.71,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245551188,3.38,161.74,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245552199,3.38,161.79,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245552397,3.38,161.79,161.73,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245552598,3.38,161.79,161.74,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754245552789,3.38,161.79,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245553297,3.38,161.79,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245553597,3.38,161.78,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245554098,6.1803,161.81,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245554292,3.38,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245555901,118.95897396,161.84,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245556103,3.38,161.78,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245559901,3.38,161.78,161.77,9.56132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245562215,3.38,161.78,161.75,9.56132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245562602,6.1816,161.77,161.75,9.56132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245562805,3.38,161.76,161.75,9.56132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245567017,3.38,161.77,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245567313,3.38,161.8,161.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245568108,3.38,161.8,161.75,12.43322309]
["bitfinex-derivatives","SOLF0:USTF0",1754245568109,118.95897396,161.84,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245568612,3.38,161.83,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245571116,3.38,161.82,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754245574708,3.29,161.82,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245575118,3.29,161.87,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245575310,6.1784,161.86,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245575515,3.29,161.85,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245575918,6.1785,161.85,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245576222,3.29,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245579419,6.1789,161.84,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245579618,3.29,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245579815,9.4693,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245580419,3.29,161.8,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245582817,3.29,161.8,161.77,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245583015,3.29,161.8,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245583625,6.1811,161.79,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245583924,3.29,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245584129,3.29,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754245584130,6.1812,161.78,161.73,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245584326,3.29,161.77,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245585025,3.29,161.77,161.63,427.47248144]
["bitfinex-derivatives","SOLF0:USTF0",1754245585323,9.4717,161.77,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245585521,6.25132309,161.81,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245585522,3.29,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245588120,3.29,161.75,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245588321,3.29,161.77,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245588928,3.29,161.76,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245589929,3.29,161.76,161.73,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754245590135,3.29,161.76,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245590426,13.14337534,161.83,161.73,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245590617,13.14337534,161.83,161.63,434.35839399]
["bitfinex-derivatives","SOLF0:USTF0",1754245590618,6.25132309,161.79,161.71,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245590820,3.29,161.78,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245591231,3.29,161.78,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245591421,3.29,161.76,161.73,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245591622,3.29,161.81,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245591819,13.14337534,161.87,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245592026,3.29,161.84,161.81,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245592323,3.29,161.83,161.81,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245592726,3.29,161.82,161.81,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245592926,3.29,161.82,161.81,9.73132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245593122,6.89205225,161.88,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245593123,3.29,161.88,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245593327,3.29,161.89,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245593724,3.29,161.87,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245593921,3.29,161.87,161.81,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245594128,6.25132309,161.9,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245594129,6.89205225,161.9,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245594326,3.29,161.9,161.85,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245594525,6.89205225,161.94,161.87,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245594827,6.89205225,161.94,161.8,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245594828,6.89205225,161.98,161.92,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245595127,3.29,162.02,161.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245595928,3.29,162.02,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245596126,3.29,162.0,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245596335,3.29,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245596729,3.29,162.0,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245596928,3.29,162.0,161.95,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245596929,13.14337534,162.07,161.99,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245597131,6.1716,162.04,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245597330,3.29,162.04,161.96,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245597532,3.29,162.04,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245597727,3.29,162.04,162.0,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245597936,3.29,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245598229,6.1701,162.08,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245598437,3.29,162.07,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245598929,6.25132309,162.11,162.0,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245599129,6.25132309,162.11,161.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754245599130,6.25132309,162.03,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245599335,3.29,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245599930,9.4628,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245600129,3.29,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245600330,9.54132309,162.0,161.91,6.25132309]
["bitfinex-derivatives","SOLF0:USTF0",1754245600535,3.29,161.99,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245600837,3.29,161.96,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245601032,3.29,161.96,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245601228,3.29,162.03,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245601632,3.29,162.03,161.93,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245601633,3.29,162.03,161.96,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245601834,9.96257955,162.11,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245602034,9.96257955,162.08,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245602247,3.29,162.07,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245602633,3.29,162.05,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245602836,3.29,162.07,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245603543,6.1713,162.04,162.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754245603742,3.3,162.04,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245603936,9.96257955,162.11,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245604142,3.3,162.07,161.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245604344,9.96257955,162.05,161.94,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245604647,3.3,161.98,161.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245605247,6.1739,161.97,161.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245605745,9.4744,161.96,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245606139,9.4744,161.96,161.92,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245606140,3.3,161.95,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245606743,9.96257955,161.99,161.9,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245606939,9.96257955,161.99,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245606940,3.3,161.98,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245607340,9.96257955,161.99,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245607546,3.3,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245607946,9.476,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245608537,6.1755,161.93,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245608848,9.4755,161.93,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245609249,9.4759,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245609450,3.3,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245609845,3.3,161.92,161.88,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754245610149,3.3,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754245610544,6.1758,161.93,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245610744,9.4758,161.93,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245610949,3.3,161.98,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245611147,3.3,161.95,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245612046,3.3,161.91,161.87,16.14027955]
["bitfinex-derivatives","SOLF0:USTF0",1754245612243,3.3,161.9,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245614043,3.3,161.95,161.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245614448,3.3,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245615046,3.3,161.92,161.85,16.14077955]
["bitfinex-derivatives","SOLF0:USTF0",1754245615250,3.3,161.92,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245615649,9.96257955,161.93,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245615849,3.3,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245616050,3.3,161.89,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245616246,3.3,161.92,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245616649,6.1767,161.9,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245616948,3.3,161.89,161.82,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245617151,3.3,161.89,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245617348,3.3,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245617547,3.3,161.87,161.81,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245617747,3.3,161.87,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245618150,3.3,161.86,161.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245618651,3.3,161.88,161.83,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1754245618849,9.96257955,161.93,161.83,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1754245618850,3.3,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245619248,6.1777,161.88,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754245619648,3.3,161.86,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245619856,9.96257955,161.93,161.81,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245619857,6.1778,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245620158,3.3,161.86,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245620350,3.3,161.87,161.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245620550,3.3,161.88,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245620851,6.1774,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754245621056,9.4774,161.88,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245621245,3.3,161.88,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245621646,3.3,161.88,161.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245621954,3.3,161.87,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245622657,3.3,161.89,161.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245622856,3.3,161.92,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245623055,3.3,161.91,161.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245623557,9.96257955,161.98,161.87,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245623752,9.96257955,161.95,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245623956,3.3,161.94,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245624156,3.3,161.92,161.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245624654,6.1752,161.94,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245624957,9.96257955,161.99,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245624958,3.3,161.93,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245625156,3.3,162.0,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245625860,6.1746,161.96,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245626064,3.3,161.94,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245626658,553.34242526,162.01,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245626864,3.3,162.0,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245627155,3.3,162.0,161.93,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245627364,3.3,162.0,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245628659,3.3,161.97,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245628863,543.37984571,162.01,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245629160,3.3,161.96,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245629356,543.37984571,162.01,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245629557,3.3,161.97,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245630055,543.37984571,162.01,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245630363,543.37984571,162.01,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245630364,3.3,162.0,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245631154,553.34242526,162.01,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245631461,3.3,161.92,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245631963,3.3,161.93,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245632557,6.1745,161.96,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754245632861,3.3,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245633260,3.3,161.94,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245633463,3.3,161.94,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245633858,6.176,161.92,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245634059,3.23,161.91,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754245634464,3.23,161.91,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245634766,3.23,161.9,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245634962,6.1753,161.94,161.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245635164,3.23,161.98,161.9,9.96257955]
["bitfinex-derivatives","SOLF0:USTF0",1754245635465,9.96257955,161.97,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245635662,9.96257955,161.97,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245635663,3.23,161.96,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245636059,6.176,161.92,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245636268,3.23,161.91,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245636764,3.23,161.92,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245637162,6.1754,161.94,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245637360,3.23,161.92,161.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245637969,124.26257955,161.99,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245638166,3.23,161.98,161.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245638367,114.3,161.99,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245638368,9.405,161.95,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245638561,3.23,161.94,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245638963,3.23,161.96,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245639566,117.53,161.99,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245639767,3.23,161.98,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245640562,3.23,161.95,161.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245640766,6.1744,161.96,161.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245641072,3.23,161.95,161.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245641569,3.23,162.0,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245642170,3.23,161.97,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245642368,9.4039,161.98,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245642667,3.23,161.97,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245644164,3.23,161.99,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245644758,3.23,161.98,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245645368,3.23,161.97,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245645570,3.23,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245645972,128.43984571,162.01,161.85,121.48591255]
["bitfinex-derivatives","SOLF0:USTF0",1754245645973,6.1741,161.97,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245646164,3.23,161.95,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245646365,138.40242526,162.01,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245646566,3.23,161.97,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245647160,3.23,161.97,161.93,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754245647359,3.23,161.97,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245647970,3.23,161.96,161.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245648467,3.23,162.0,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245648670,3.23,161.99,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245648871,6.1744,161.96,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245649176,3.23,161.99,161.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245649468,3.23,161.99,161.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245650166,6.1737,161.98,161.92,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754245650366,3.23,161.97,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754245650579,3.23,161.97,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245650772,6.1746,161.96,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754245651075,3.23,161.95,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245651269,9.4047,161.95,161.9,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754245651470,3.23,162.0,161.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245651986,3.23,161.99,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754245652176,3.23,161.99,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245652478,3.23,161.98,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754245652675,3.23,161.98,161.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245654282,6.1735,161.99,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245654465,18.53468029,162.04,161.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245655281,18.53468029,162.04,161.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245655774,18.53468029,162.04,161.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245655977,114.6,162.05,161.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245656180,114.6,162.05,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754245656181,6.1719,162.03,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754245656371,3.23,162.02,161.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245656681,3.23,162.02,161.99,6.22112641]
["bitfinex-derivatives","SOLF0:USTF0",1754245656874,3.23,162.02,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245657174,9.4014,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245657375,3.23,162.08,162.01,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754245657584,6.1709,162.06,162.02,6.22112641]
["bitfinex-derivatives","SOLF0:USTF0",1754245657781,3.23,162.05,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245657976,663.13462732,162.1,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245657977,3.23,162.04,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245658878,3.23,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245659077,656.24257507,162.1,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245659078,3.23,162.09,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245660083,6.1712,162.05,162.0,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754245660278,3.23,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245660682,9.4016,162.04,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245660871,3.23,162.03,162.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245661076,3.23,162.03,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245661882,3.23,162.04,162.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245662078,3.23,162.04,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245662278,3.23,162.09,162.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245662583,6.1713,162.05,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754245662784,9.4013,162.05,162.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245662985,3.23,162.05,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245663380,3.23,162.03,162.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754245664185,3.23,162.03,161.99,9.95047467]
["bitfinex-derivatives","SOLF0:USTF0",1754245664484,656.24257507,162.1,161.99,9.95047467]
["bitfinex-derivatives","SOLF0:USTF0",1754245664689,3.27,162.09,162.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245665382,3.27,162.09,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245666091,3.27,162.09,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245666384,3.27,162.09,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245666977,6.1705,162.07,161.98,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754245667190,3.27,162.09,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245667683,6.1704,162.07,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245667889,3.27,162.06,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245668485,3.27,162.06,162.03,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754245668685,3.27,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245670692,6.1698,162.08,162.05,9.95047467]
["bitfinex-derivatives","SOLF0:USTF0",1754245670693,3.27,162.08,162.05,9.95047467]
["bitfinex-derivatives","SOLF0:USTF0",1754245670890,3.27,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245671191,127.00257507,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245671392,3.27,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245672193,3.27,162.14,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245672896,6.1694,162.09,162.05,9.95047467]
["bitfinex-derivatives","SOLF0:USTF0",1754245673088,3.27,162.07,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245673388,6.1695,162.09,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245673595,13.22047467,162.15,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245673790,3.27,162.14,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245674189,3.27,162.07,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245674394,9.44,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245674794,3.27,162.07,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245675896,3.27,162.14,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245676300,6.1693,162.1,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245676495,9.4393,162.1,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245676700,117.31,162.17,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245677001,3.27,162.16,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245677897,6.1685,162.12,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245678096,3.27,162.11,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245678698,3.27,162.11,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245678898,3.27,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245679391,3.27,162.11,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245679701,3.27,162.1,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245680000,3.27,162.07,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245680200,3.27,162.1,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245680893,6.1698,162.08,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245681102,3.27,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245681398,3.27,162.11,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245681595,3.27,162.11,162.08,6.21374552]
["bitfinex-derivatives","SOLF0:USTF0",1754245681792,3.27,162.11,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245681997,3.27,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245682295,3.27,162.14,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245682596,120.25374552,162.17,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245682597,3.27,162.12,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245682799,3.27,162.12,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245682999,6.1693,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245683302,3.27,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245683598,3.27,162.08,162.04,6.21374552]
["bitfinex-derivatives","SOLF0:USTF0",1754245683599,3.27,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245683794,3.27,162.08,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245683999,3.27,162.08,162.02,6.21374552]
["bitfinex-derivatives","SOLF0:USTF0",1754245684192,3.27,162.04,162.02,9.51374552]
["bitfinex-derivatives","SOLF0:USTF0",1754245684400,3.27,162.03,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245686591,9.95299244,162.1,162.01,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754245686900,3.27,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245688404,9.4413,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245689004,3.27,162.04,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245689202,3.27,162.04,161.98,9.95299244]
["bitfinex-derivatives","SOLF0:USTF0",1754245689508,3.27,162.04,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245689698,3.27,162.04,161.95,9.95299244]
["bitfinex-derivatives","SOLF0:USTF0",1754245690004,3.27,162.04,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245690195,9.95299244,162.04,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245690399,3.27,162.03,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245691106,6.1733,161.99,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245691298,3.27,161.98,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245691703,3.27,161.98,161.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245693104,6.1736,161.98,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245693404,9.95299244,162.04,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245693405,3.27,161.97,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245693609,3.46,161.96,161.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245693908,3.46,161.96,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245694098,9.6343,161.96,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245694497,9.6343,161.96,161.92,9.95299244]
["bitfinex-derivatives","SOLF0:USTF0",1754245694498,6.1743,161.96,161.92,9.95299244]
["bitfinex-derivatives","SOLF0:USTF0",1754245694699,3.46,161.95,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245694902,3.46,161.95,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245695102,3.46,161.94,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245695296,6.1748,161.95,161.89,9.95299244]
["bitfinex-derivatives","SOLF0:USTF0",1754245695500,3.46,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245696303,3.46,161.92,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245696610,3.46,161.97,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245697207,6.1754,161.94,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245697401,6.1754,161.94,161.89,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754245697402,3.46,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245701014,3.46,161.94,161.91,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754245701214,3.46,161.94,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245701414,6.175,161.95,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245702012,3.46,161.94,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245703109,9.95299244,162.01,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245703411,3.46,162.0,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245704610,3.46,162.0,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245704812,6.22331497,162.07,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245705313,3.46,162.01,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245705618,3.46,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245706308,9.6324,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245706505,3.46,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245708408,3.46,162.04,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245709117,3.46,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245709518,3.46,162.05,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245709711,9.6312,162.05,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245710014,9.6312,162.05,161.92,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754245710015,3.46,162.05,162.02,9.72331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245710210,3.46,162.1,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245711112,3.46,162.1,162.04,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245711316,6.1701,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245711522,3.46,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245712515,9.6302,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245713723,3.46,162.07,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245714320,3.46,162.05,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245714521,6.1723,162.02,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245714717,3.46,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245715116,3.46,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245715617,9.6328,162.0,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245717722,3.46,161.98,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245718120,9.6337,161.98,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245718524,9.6337,161.98,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245718525,3.46,161.98,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245719026,3.46,161.98,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245719325,3.46,161.97,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245720827,3.46,161.96,161.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245721121,3.46,161.96,161.92,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245721319,3.46,161.95,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245722524,3.46,161.95,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245722725,3.46,161.95,161.9,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245722726,3.46,161.97,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245722921,3.46,161.94,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245723324,3.46,161.93,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754245723926,3.46,161.93,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245725131,3.28,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245725826,3.28,161.93,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245727623,3.28,161.93,161.89,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754245727825,6.1748,161.95,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245728028,3.28,161.96,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245728427,3.28,162.0,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245729427,6.1729,162.0,161.94,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754245729731,3.28,161.98,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245729936,3.28,161.98,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754245730232,3.28,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245730827,3.28,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245735146,3.28,162.02,161.93,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245735347,6.1727,162.01,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754245735546,3.28,162.0,161.93,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245735746,3.28,162.0,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245735948,3.28,162.0,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754245736149,3.28,162.0,161.95,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245736344,3.28,162.0,161.95,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245736549,3.28,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245737250,6.173,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245737451,6.173,162.0,161.86,6.88591255]
["bitfinex-derivatives","SOLF0:USTF0",1754245737452,3.28,161.99,161.93,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245737642,3.28,161.99,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245737948,3.28,161.97,161.93,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245738149,3.28,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245739651,6.174,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245739948,3.28,161.96,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245740349,3.28,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245740548,3.28,161.95,161.9,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245740950,3.28,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245744056,6.1747,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245744251,3.28,161.94,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245744454,6.1747,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245744647,6.1747,161.95,161.9,12.39981497]
["bitfinex-derivatives","SOLF0:USTF0",1754245744648,3.28,161.96,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245744854,6.22331497,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245745054,3.28,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245745753,6.22331497,161.93,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245745956,6.1763,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245746161,3.28,161.9,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245746560,9.4568,161.9,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245746756,6.1768,161.9,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245747059,3.28,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245747761,6.1762,161.92,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245747956,3.28,161.91,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245748555,3.28,161.9,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245750864,3.28,161.89,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245757067,3.28,161.89,161.87,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754245757267,3.28,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245758365,3.41,161.97,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245758566,3.41,161.97,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245758970,3.41,161.93,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245759160,3.41,161.93,161.88,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245759367,3.41,161.93,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245759566,3.41,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245760873,9.5863,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245761069,3.41,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245762772,3.41,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245763571,6.22331497,161.96,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754245763769,3.41,161.95,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245764063,3.41,161.93,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245764973,9.5855,161.93,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245765274,3.41,161.92,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245766271,3.41,161.92,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245766573,3.41,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245767071,9.5863,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245767381,3.41,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245767774,3.41,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245767974,3.41,161.9,161.86,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245768173,3.41,161.9,161.87,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754245768571,3.41,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245769578,3.41,161.89,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754245769973,3.41,161.91,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754245770173,3.41,161.9,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245771479,9.586,161.92,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245771682,3.41,161.91,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245773378,3.41,161.98,161.9,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245773579,4.67887215,161.97,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245773778,3.41,161.95,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245774477,3.41,161.93,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245774883,6.22331497,161.98,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754245775083,3.41,161.92,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245775386,3.41,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245776584,3.41,161.97,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754245776786,9.5857,161.93,161.89,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754245776985,6.1757,161.93,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245777184,3.41,161.92,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245779380,3.41,161.92,161.9,15.65991497]
["bitfinex-derivatives","SOLF0:USTF0",1754245779685,3.41,161.93,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245779883,3.41,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245780086,6.175,161.95,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245780385,3.41,161.93,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245780585,3.41,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245781281,3.41,161.93,161.9,12.39981497]
["bitfinex-derivatives","SOLF0:USTF0",1754245781483,3.41,161.92,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245782786,3.41,161.94,161.91,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754245782983,3.41,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245788493,8.11637289,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754245788790,8.11637289,161.93,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754245788985,3.41,161.93,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245789191,3.41,161.93,161.88,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245789391,3.41,161.93,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245789594,3.41,161.93,161.87,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245789796,3.36,161.91,161.85,123.55331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245790105,4.70737949,161.9,161.84,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245790287,14.24532888,161.89,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245790486,3.36,161.87,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245792197,3.36,161.87,161.84,12.40221497]
["bitfinex-derivatives","SOLF0:USTF0",1754245792397,3.36,161.91,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245792594,3.36,161.89,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245792786,9.5381,161.87,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245792990,3.36,161.86,161.81,12.40301497]
["bitfinex-derivatives","SOLF0:USTF0",1754245793187,3.36,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245794189,4.70707537,161.85,161.81,15.59301497]
["bitfinex-derivatives","SOLF0:USTF0",1754245794390,6.1783,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245794590,3.36,161.84,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245795297,3.36,161.84,161.81,12.40301497]
["bitfinex-derivatives","SOLF0:USTF0",1754245795496,6.1786,161.85,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754245795691,3.36,161.84,161.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245798795,3.36,161.84,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245798993,3.36,161.82,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245799191,3.36,161.85,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245799395,3.36,161.83,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245800106,6.1801,161.81,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245800398,3.36,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245800700,3.36,161.78,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245800902,3.36,161.83,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245801195,3.36,161.81,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245801406,3.36,161.81,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245801596,6.1807,161.8,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245801787,3.36,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245802195,3.36,161.78,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245803296,3.36,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245803800,3.36,161.76,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245804498,3.36,161.79,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245805294,3.36,161.79,161.72,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245805499,9.5415,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245805894,6.1815,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245806095,3.36,161.77,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245806696,6.22331497,161.84,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245806897,4.67495398,161.83,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245807099,3.36,161.82,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245808197,6.1805,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245808408,3.36,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245808902,3.36,161.8,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245809106,3.36,161.83,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245810201,3.36,161.8,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245810402,3.36,161.85,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245810701,6.1803,161.81,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754245810896,6.22331497,161.86,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245810897,3.36,161.8,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245811207,3.36,161.79,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245812902,3.36,161.79,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754245813802,6.89205225,161.91,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754245814109,3.32,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245815804,3.32,161.88,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245816004,3.32,161.88,161.86,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245816204,3.32,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245816704,6.22331497,161.95,161.86,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245816912,3.32,161.87,161.86,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245817110,3.32,161.94,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245817309,3.32,161.94,161.88,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245817508,3.32,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245817708,123.56987373,161.97,161.92,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245817908,3.32,161.95,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245818109,3.32,161.95,161.88,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245818312,3.32,161.95,161.88,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245819212,3.32,161.91,161.88,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245819813,6.1764,161.91,161.88,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245820003,3.32,161.89,161.88,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245820517,3.32,161.89,161.86,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245821010,3.32,161.87,161.86,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245821213,123.56987373,161.97,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245821214,3.32,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245822522,3.32,161.86,161.84,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245822719,3.32,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245822915,3.32,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245824123,3.32,161.85,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245824622,3.32,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245824824,3.32,161.87,161.82,120.02331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245825024,3.32,161.92,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245825417,6.1773,161.89,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245825622,3.32,161.88,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245825820,3.32,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245826214,3.32,161.89,161.86,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245826418,3.32,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245826820,3.32,161.9,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245827022,3.32,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245827424,3.32,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245827624,3.32,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245828016,3.32,161.96,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245828528,6.1754,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245828725,3.32,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245828922,3.32,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245829323,3.32,161.96,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245829626,3.32,161.96,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245830220,113.92,161.99,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245830419,3.32,161.98,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245830620,3.32,161.98,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245832133,3.32,162.01,161.94,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245832324,3.32,162.01,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245832719,3.32,162.0,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245833020,3.32,161.99,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245833829,6.1721,162.02,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245834031,3.32,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245834225,3.32,162.02,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245834427,3.32,162.02,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245834825,3.32,161.98,161.94,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245835028,3.32,161.98,161.94,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245835829,3.32,161.98,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245836030,3.32,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245836332,3.32,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245840036,3.32,162.03,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245840230,3.32,162.03,161.98,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245840434,3.32,162.01,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245840640,6.1722,162.02,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245840932,3.32,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245841937,3.32,162.0,161.98,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245842134,130.47041586,162.05,161.98,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245842135,3.32,161.99,161.98,9.58331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245842332,3.32,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754245843941,3.27,162.01,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245844140,3.27,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245844943,3.27,162.02,161.98,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245845739,6.1722,162.02,161.98,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245845939,3.27,162.01,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245846240,6.1731,162.0,161.95,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754245846442,3.27,161.99,161.95,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754245846830,9.4436,161.99,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245847036,3.27,161.98,161.92,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245847232,3.27,161.98,161.92,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245847435,3.27,161.98,161.92,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245847644,3.27,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245848041,130.47041586,162.05,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245848233,130.47041586,162.05,161.9,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245848444,3.27,161.98,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245848742,3.27,162.04,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245849040,3.27,162.04,161.96,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245849841,6.1727,162.01,161.96,15.88741497]
["bitfinex-derivatives","SOLF0:USTF0",1754245850039,3.27,162.0,161.96,15.88741497]
["bitfinex-derivatives","SOLF0:USTF0",1754245850441,3.27,161.98,161.96,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245850636,9.49331497,161.98,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245850840,3.27,161.97,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245851037,6.1746,161.96,161.91,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754245851234,3.27,161.95,161.91,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1754245851640,9.4448,161.95,161.91,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1754245851836,3.27,161.94,161.89,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245852039,3.27,161.94,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245852844,3.27,161.94,161.87,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245853644,6.22331497,162.0,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245853645,3.27,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245853839,120.20331497,162.0,161.91,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245854040,3.27,161.94,161.93,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754245854240,3.27,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245854947,3.27,161.97,161.94,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754245855246,3.27,161.96,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245855541,3.27,161.98,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245855744,6.1735,161.99,161.95,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754245855939,3.27,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245856133,3.27,161.97,161.96,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754245856336,3.27,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245857045,6.1725,162.01,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245857239,3.27,162.0,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245857640,6.1722,162.02,161.97,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245857838,3.27,162.0,161.97,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245858137,3.27,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245859747,3.27,162.04,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245860147,6.1718,162.03,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245860447,3.27,162.02,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245860846,3.27,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245861949,6.1721,162.02,161.99,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245862148,3.27,162.01,161.99,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245862748,3.27,162.01,161.98,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245863141,3.27,162.01,161.98,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245863347,3.27,162.0,161.97,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245863548,3.27,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245864752,3.27,161.98,161.97,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245869850,6.1721,162.02,161.97,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245870043,3.27,162.01,161.95,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245870651,3.27,162.01,161.93,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245870952,3.27,162.01,161.91,9.71331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245871255,3.27,161.97,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245871751,3.27,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245872047,3.27,161.98,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754245873549,3.27,161.97,161.93,15.88881497]
["bitfinex-derivatives","SOLF0:USTF0",1754245876451,3.23,161.96,161.87,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1754245876754,3.23,161.96,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245876955,6.1751,161.95,161.9,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754245877145,3.23,161.94,161.9,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754245877547,3.23,161.94,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754245877752,3.23,161.94,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754245878057,3.23,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245878957,3.23,161.94,161.9,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754245879157,6.1744,161.96,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245879346,3.23,161.95,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245880251,3.23,161.94,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245882155,3.23,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245882852,6.1753,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245883053,3.23,161.93,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245883254,3.23,161.97,161.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245883659,6.89205225,162.0,161.88,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245883660,3.23,161.95,161.88,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245883863,3.23,161.95,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245884158,3.23,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754245884359,3.23,161.91,161.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245884555,3.23,161.91,161.88,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754245885158,3.23,161.91,161.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245885358,3.23,161.91,161.87,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754245885761,3.23,161.9,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245885957,3.23,161.9,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245886155,6.1779,161.87,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245886462,3.23,161.86,161.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245886859,9.4083,161.86,161.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245887058,3.23,161.85,161.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245887563,3.23,161.84,161.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754245887762,3.23,161.84,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245887966,9.45331497,161.84,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245888151,3.23,161.83,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245888556,3.23,161.82,161.78,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754245888957,3.23,161.82,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245889162,3.23,161.82,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245889163,3.23,161.82,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245892668,3.23,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245892863,3.23,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245893865,3.23,161.85,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245895170,3.23,161.85,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754245895372,3.23,161.85,161.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245898675,113.98,161.95,161.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245898676,3.23,161.91,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245898872,6.22331497,161.88,161.79,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245899067,3.23,161.84,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245899872,3.23,161.83,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245900174,3.23,161.83,161.79,9.46331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245901161,9.4093,161.83,161.79,9.46331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245901367,3.23,161.82,161.79,9.46331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245901676,3.23,161.82,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245901874,3.23,161.81,161.77,12.40481497]
["bitfinex-derivatives","SOLF0:USTF0",1754245902074,3.23,161.81,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245902573,6.1801,161.81,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245902773,3.23,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754245905270,6.1794,161.83,161.78,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754245905476,3.53,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245908784,3.53,161.82,161.79,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245909073,6.22331497,161.91,161.81,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245909276,113.98,161.96,161.75,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754245909277,3.53,161.87,161.84,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754245909466,3.53,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245910477,3.53,161.86,161.83,12.40251497]
["bitfinex-derivatives","SOLF0:USTF0",1754245910779,3.53,161.85,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245910977,3.53,161.9,161.83,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245911276,3.53,161.9,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245911669,3.53,161.9,161.82,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754245911876,3.53,161.86,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245912781,3.53,161.85,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245913983,6.178,161.87,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754245914183,3.53,161.84,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754245914382,3.53,161.83,161.82,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754245915385,3.53,161.85,161.82,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754245915581,3.53,161.84,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245915982,3.53,161.88,161.79,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245916286,3.53,161.86,161.79,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245917280,6.1796,161.83,161.79,12.40411497]
["bitfinex-derivatives","SOLF0:USTF0",1754245917480,3.53,161.82,161.79,15.62411497]
["bitfinex-derivatives","SOLF0:USTF0",1754245917881,3.53,161.81,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245918077,3.53,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245919388,3.53,161.8,161.79,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754245920184,3.53,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245920592,3.53,161.8,161.77,9.44331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245921193,3.53,161.81,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245921587,6.1798,161.82,161.77,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245921886,6.1798,161.82,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245922091,3.53,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245924493,3.53,161.8,161.79,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754245924793,3.53,161.83,161.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245925491,3.53,161.83,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754245925692,3.53,161.83,161.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245925996,3.53,161.85,161.81,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245926188,6.1783,161.86,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245926189,8.13877547,161.84,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245928092,8.13877547,161.84,161.83,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754245928291,8.13877547,161.84,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245930394,3.53,161.83,161.81,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245930599,3.53,161.83,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245930797,3.53,161.81,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245931099,3.53,161.81,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754245931296,3.53,161.81,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754245931490,3.53,161.81,161.77,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754245932196,9.7101,161.81,161.77,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754245932386,3.53,161.8,161.77,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754245932592,3.53,161.8,161.76,12.40521497]
["bitfinex-derivatives","SOLF0:USTF0",1754245932797,6.1808,161.8,161.76,9.44331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245933097,3.53,161.79,161.76,9.44331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245933403,3.53,161.79,161.76,15.62521497]
["bitfinex-derivatives","SOLF0:USTF0",1754245933703,3.21,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245933996,3.21,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245934298,3.21,161.79,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245934595,3.21,161.78,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245935098,3.21,161.78,161.77,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754245936193,3.21,161.8,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754245936400,3.21,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245940102,3.21,161.79,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754245940103,3.21,161.79,161.77,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754245941503,3.21,161.81,161.78,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754245941702,3.21,161.81,161.78,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754245943103,3.21,161.81,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245943298,4.63089389,161.8,161.74,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245943598,3.21,161.78,161.74,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245944297,3.21,161.78,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245944500,3.21,161.82,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245944704,3.21,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245945402,3.21,161.79,161.76,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245945601,3.21,161.84,161.76,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245945802,3.21,161.82,161.76,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245946108,3.21,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245946406,3.21,161.8,161.77,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754245947107,3.21,161.78,161.74,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245948007,3.21,161.78,161.74,15.79581497]
["bitfinex-derivatives","SOLF0:USTF0",1754245948613,3.21,161.78,161.74,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245949619,9.3913,161.78,161.74,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245949807,4.62629216,161.77,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245950111,3.21,161.76,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245951106,3.21,161.78,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245951404,3.21,161.77,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245951611,3.21,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245953109,3.21,161.77,161.74,15.79591497]
["bitfinex-derivatives","SOLF0:USTF0",1754245953505,3.21,161.77,161.73,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245953710,3.21,161.77,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245953911,3.21,161.77,161.72,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245954513,3.21,161.77,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245954716,3.21,161.75,161.7,123.29331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245955014,6.22331497,161.79,161.7,123.29331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245955015,6.22331497,161.79,161.7,119.90331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245955215,3.21,161.77,161.7,123.29331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245955418,3.21,161.75,161.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245955710,3.21,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245955910,6.1818,161.77,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245956107,3.21,161.74,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245956813,3.21,161.78,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245957009,6.89205225,161.83,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245957317,3.21,161.81,161.8,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245957615,3.21,161.81,161.8,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245958611,3.21,161.81,161.8,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245958917,7.83461342,161.81,161.78,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245959118,3.21,161.8,161.78,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245959714,3.21,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245959917,3.21,161.8,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245960111,3.21,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245961415,9.3907,161.8,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245961615,3.21,161.79,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245961920,3.21,161.79,161.76,9.61331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245962415,3.21,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245963016,3.21,161.79,161.7,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245963017,4.62646882,161.78,161.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754245963316,3.21,161.76,161.69,1.0754682]
["bitfinex-derivatives","SOLF0:USTF0",1754245963520,3.21,161.72,161.69,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754245963720,3.21,161.72,161.69,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754245963924,4.62318839,161.71,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245964213,3.28,161.71,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245964717,10.33807838,161.79,161.68,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245964718,3.28,161.74,161.68,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245964917,13.11536722,161.79,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245964918,3.28,161.72,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245965117,3.28,161.71,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245965319,3.28,161.78,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245965620,3.28,161.76,161.73,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245965816,3.28,161.75,161.71,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245966017,3.28,161.75,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245966515,6.22331497,161.81,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245966716,3.28,161.75,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245966916,3.28,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245967117,3.28,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245967313,422.19205225,161.83,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245967511,3.28,161.77,161.75,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245967715,6.1812,161.79,161.75,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245967915,3.28,161.77,161.75,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245968315,3.28,161.76,161.75,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245969822,3.28,161.76,161.75,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245971025,3.28,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245971221,3.28,161.75,161.74,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245971623,3.28,161.75,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245971922,3.28,161.75,161.72,15.70681497]
["bitfinex-derivatives","SOLF0:USTF0",1754245972124,3.28,161.75,161.72,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245974223,3.28,161.74,161.72,15.70671497]
["bitfinex-derivatives","SOLF0:USTF0",1754245974524,3.28,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245974921,3.28,161.74,161.73,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754245975223,3.28,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245976528,3.28,161.74,161.72,12.40671497]
["bitfinex-derivatives","SOLF0:USTF0",1754245976725,3.28,161.73,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245977029,3.28,161.73,161.7,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245977228,3.28,161.73,161.7,15.70721497]
["bitfinex-derivatives","SOLF0:USTF0",1754245977430,3.28,161.75,161.68,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245977729,3.28,161.73,161.68,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245978127,3.28,161.73,161.68,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245978327,3.28,161.73,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245978531,6.1834,161.73,161.68,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245978733,3.28,161.72,161.68,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245979026,3.28,161.74,161.68,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245979232,4.62078834,161.73,161.7,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245979430,3.28,161.73,161.72,12.40681497]
["bitfinex-derivatives","SOLF0:USTF0",1754245979729,3.28,161.77,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245980033,3.28,161.77,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245980724,3.28,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754245981032,3.28,161.77,161.73,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754245981333,3.28,161.76,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245981923,114.06,161.79,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245982128,4.62189091,161.78,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245982328,3.28,161.82,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754245982525,3.28,161.81,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245982726,3.28,161.83,161.78,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245982927,4.6240477,161.82,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245983228,3.28,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245983730,3.28,161.85,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245983931,3.28,161.85,161.82,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245984824,3.28,161.85,161.73,6.88591255]
["bitfinex-derivatives","SOLF0:USTF0",1754245985026,3.28,161.83,161.78,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245985233,3.28,161.83,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245985529,3.28,161.81,161.78,12.40441497]
["bitfinex-derivatives","SOLF0:USTF0",1754245986828,3.28,161.81,161.78,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245987431,3.28,161.81,161.78,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245987731,3.28,161.79,161.78,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245989033,3.28,161.79,161.78,15.70451497]
["bitfinex-derivatives","SOLF0:USTF0",1754245989331,3.28,161.85,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245989534,4.62308699,161.84,161.8,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245989736,3.28,161.82,161.8,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245990128,3.28,161.85,161.8,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245990336,10.80173974,161.84,161.8,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245990530,3.28,161.82,161.8,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245990934,3.28,161.81,161.8,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245992031,3.28,161.81,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754245992231,3.28,161.81,161.78,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754245992232,3.28,161.79,161.78,15.70441497]
["bitfinex-derivatives","SOLF0:USTF0",1754245993032,6.1794,161.83,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754245993238,3.28,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754245993434,3.28,161.81,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754245993832,3.28,161.81,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754245994032,3.28,161.81,161.79,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754245996143,6.179,161.84,161.79,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754245996338,3.36,161.8,161.79,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754245998331,3.36,161.8,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754245998537,3.36,161.79,161.78,15.59441497]
["bitfinex-derivatives","SOLF0:USTF0",1754246002243,6.179,161.84,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754246002444,3.36,161.8,161.79,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754246006741,3.36,161.8,161.78,12.40441497]
["bitfinex-derivatives","SOLF0:USTF0",1754246006946,3.36,161.81,161.78,15.59441497]
["bitfinex-derivatives","SOLF0:USTF0",1754246007847,6.22331497,161.83,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246008046,3.36,161.81,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246008749,6.1811,161.79,161.75,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754246008949,3.36,161.78,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246009449,3.36,161.78,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754246010350,3.36,161.78,161.75,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754246010652,3.36,161.78,161.74,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246010951,9.5412,161.78,161.74,15.59591497]
["bitfinex-derivatives","SOLF0:USTF0",1754246011154,6.1812,161.78,161.74,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754246011350,3.36,161.77,161.74,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754246012642,3.36,161.8,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246012847,3.36,161.8,161.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246013053,3.36,161.8,161.76,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754246013557,6.1801,161.81,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754246013768,3.36,161.8,161.77,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754246015164,3.36,161.8,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754246015952,6.22331497,161.83,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246015953,3.36,161.79,161.74,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246016254,3.36,161.79,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246016555,3.36,161.76,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246017056,3.36,161.76,161.72,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754246017556,3.36,161.76,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754246018454,3.36,161.76,161.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754246018960,3.36,161.76,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246019155,3.36,161.76,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754246019359,3.36,161.76,161.73,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754246020060,3.36,161.75,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246020457,3.36,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246022158,3.36,161.74,161.73,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754246022855,6.1813,161.78,161.71,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246023055,3.36,161.77,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246023448,3.36,161.77,161.73,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754246024851,3.36,161.77,161.74,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754246025861,3.36,161.77,161.74,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754246026460,3.4,161.81,161.73,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246026659,3.4,161.79,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246027260,3.4,161.84,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246027460,143.5407018,161.86,161.71,6.88591255]
["bitfinex-derivatives","SOLF0:USTF0",1754246027461,4.64493914,161.83,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246027656,143.5407018,161.86,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246027657,3.4,161.85,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246027862,3.4,161.83,161.8,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754246028058,3.4,161.82,161.79,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246028257,3.4,161.82,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246028465,3.4,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246029363,3.4,161.81,161.77,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246029562,3.4,161.8,161.77,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246030662,3.4,161.79,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246032562,3.4,161.79,161.77,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246032762,3.4,161.79,161.75,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246033157,6.22331497,161.84,161.75,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246033361,6.89205225,161.85,161.73,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246033362,3.4,161.81,161.73,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246033569,3.4,161.79,161.73,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246033768,3.4,161.77,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246035165,3.4,161.76,161.72,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754246035365,3.4,161.75,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246035566,3.4,161.79,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246035763,3.4,161.77,161.71,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246035963,3.4,161.77,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246036168,9.5817,161.77,161.73,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754246036567,3.4,161.76,161.73,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754246036965,3.4,161.76,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246036966,9.582,161.76,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246037165,3.4,161.75,161.69,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246037366,4.64260095,161.74,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246037671,3.4,161.73,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246038263,6.1831,161.73,161.69,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754246038465,3.4,161.72,161.69,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754246038670,6.1831,161.73,161.69,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754246038869,3.4,161.71,161.69,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754246039864,12.40531497,161.76,161.67,100.10868936]
["bitfinex-derivatives","SOLF0:USTF0",1754246040080,8.04020566,161.75,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246040269,3.4,161.75,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246040465,3.4,161.74,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246040661,3.4,161.74,161.71,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754246040865,3.4,161.73,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246041065,3.4,161.79,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246041274,3.4,161.78,161.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246041469,3.4,161.78,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246041671,3.4,161.78,161.76,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754246041969,3.4,161.78,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246042674,3.4,161.82,161.77,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754246042865,4.64289378,161.81,161.77,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754246043065,13.11536722,161.84,161.77,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754246043066,3.4,161.79,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246043464,3.4,161.83,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246043666,3.4,161.81,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246043971,3.4,161.8,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246044370,3.4,161.85,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246044568,3.4,161.83,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246044772,4.64614267,161.82,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246044969,3.4,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246045172,3.4,161.81,161.8,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754246048076,3.4,161.81,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754246048269,3.4,161.8,161.79,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754246048777,9.5786,161.85,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754246048978,8.04832557,161.84,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754246049275,3.4,161.82,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754246051279,3.4,161.82,161.79,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754246058480,3.4,161.82,161.8,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754246058682,3.4,161.82,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246060084,4.64531774,161.81,161.76,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246060284,3.3,161.8,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246061891,3.3,161.8,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754246062085,3.3,161.8,161.77,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754246062987,3.3,161.8,161.74,9.46331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246063288,3.3,161.78,161.74,9.46331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246063490,3.3,161.78,161.74,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246063684,3.3,161.78,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246064196,3.3,161.78,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246064391,3.3,161.78,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754246064590,3.3,161.78,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246066497,3.3,161.78,161.75,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754246068898,3.3,161.78,161.76,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754246070996,3.3,161.78,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246071196,4.64987224,161.77,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246071500,3.3,161.76,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246072100,3.3,161.76,161.74,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754246072304,6.22331497,161.8,161.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246072599,3.3,161.81,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754246072804,3.3,161.79,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754246073102,3.3,161.79,161.77,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754246073302,6.1799,161.82,161.77,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754246073503,3.3,161.78,161.77,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754246073704,3.3,161.78,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246073906,3.3,161.78,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246074400,3.3,161.78,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246074605,3.3,161.78,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246074904,3.3,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246076307,3.3,161.77,161.76,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754246078599,3.3,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246078803,3.3,161.77,161.72,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246079102,3.3,161.77,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246079306,3.3,161.75,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246079807,3.3,161.74,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246080210,3.3,161.77,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754246080410,3.3,161.75,161.7,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754246080606,3.3,161.75,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246080811,3.3,161.75,161.67,94.96155765]
["bitfinex-derivatives","SOLF0:USTF0",1754246081003,3.3,161.75,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246081308,6.22331497,161.74,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246081503,3.3,161.73,161.67,93.88537439]
["bitfinex-derivatives","SOLF0:USTF0",1754246081807,9.4834,161.73,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754246082009,4.64641643,161.72,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754246082206,6.22331497,161.72,161.65,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754246082402,3.3,161.7,161.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754246083307,3.3,161.7,161.68,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754246083605,3.3,161.73,161.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246083806,3.51,161.71,161.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246084006,3.51,161.71,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246084508,3.51,161.71,161.69,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754246085506,3.51,161.74,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246085710,3.51,161.72,161.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246085906,3.51,161.72,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754246086111,3.51,161.73,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246087218,3.51,161.73,161.72,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754246087813,3.51,161.73,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246092307,6.1824,161.75,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246092511,3.51,161.72,161.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246094018,3.51,161.72,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754246094218,3.51,161.72,161.7,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754246094814,9.6937,161.72,161.68,9.66331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246095019,3.51,161.71,161.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246095817,3.51,161.71,161.66,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246095818,3.51,161.72,161.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246096207,6.1847,161.69,161.63,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246096418,3.51,161.68,161.62,4.51636634]
["bitfinex-derivatives","SOLF0:USTF0",1754246096616,3.51,161.68,161.57,509.86207125]
["bitfinex-derivatives","SOLF0:USTF0",1754246096815,6.22331497,161.65,161.55,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754246097010,3.51,161.61,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246097323,3.51,161.6,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246097621,3.51,161.59,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246098011,3.51,161.59,161.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246098216,3.51,161.58,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246098909,6.1891,161.58,161.53,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754246099116,3.51,161.57,161.53,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754246099718,6.22331497,161.59,161.53,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754246099923,3.51,161.56,161.53,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754246100117,3.51,161.55,161.53,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754246100320,3.51,161.55,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246100515,415.44,161.67,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246100516,3.51,161.66,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246100823,3.51,161.62,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246101323,415.44,161.67,161.5,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246101324,3.51,161.56,161.5,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246101524,3.51,161.55,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246101826,3.51,161.58,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246102024,3.51,161.58,161.5,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246102025,3.51,161.58,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246102324,3.51,161.56,161.51,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754246102518,3.51,161.56,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246103124,3.51,161.56,161.52,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1754246103623,3.51,161.56,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246104226,3.51,161.55,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246104426,3.51,161.54,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754246104726,3.51,161.58,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246105618,3.51,161.56,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246106118,3.51,161.54,161.49,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754246106727,3.51,161.54,161.5,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754246106929,3.51,161.54,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246107128,3.51,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246107426,3.51,161.53,161.48,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246107617,3.51,161.53,161.48,9.66331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246107820,3.51,161.53,161.46,9.66331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246108024,3.51,161.5,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246108416,3.51,161.49,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246109225,3.51,161.49,161.47,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754246109825,3.51,161.49,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754246110023,3.51,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246110726,3.51,161.49,161.48,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754246110921,3.51,161.49,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246111320,3.51,161.51,161.48,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754246111521,6.22331497,161.55,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246111721,3.51,161.52,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246111921,3.51,161.52,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246112322,3.51,161.52,161.48,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754246112726,6.1912,161.52,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246112931,3.51,161.51,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246115334,3.51,161.51,161.48,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754246115524,3.29,161.5,161.48,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754246116526,6.22331497,161.53,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246116834,3.29,161.52,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246117128,3.29,161.52,161.44,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754246117332,3.29,161.48,161.45,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754246117533,6.1923,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754246117828,3.29,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754246118329,6.1927,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754246118533,3.29,161.47,161.41,10.81114815]
["bitfinex-derivatives","SOLF0:USTF0",1754246118725,3.29,161.47,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246119128,3.29,161.47,161.41,7.30114815]
["bitfinex-derivatives","SOLF0:USTF0",1754246119329,3.29,161.47,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246119639,24.78331497,161.6,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246119640,3.29,161.46,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246119838,3.29,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246120035,3.29,161.46,161.43,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754246120226,3.29,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246120734,9.4835,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246120937,3.29,161.45,161.4,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246121141,3.29,161.45,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246121642,3.29,161.45,161.41,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754246121835,3.29,161.45,161.4,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246122038,3.29,161.45,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246123332,6.1931,161.47,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754246123633,3.29,161.46,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246123932,416.0,161.56,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246123933,529.98,161.56,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246124135,3.29,161.52,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246124340,416.0,161.56,161.48,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246124639,6.22331497,161.55,161.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754246124835,3.29,161.5,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246125034,6.22331497,161.49,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246125237,3.29,161.48,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246125742,3.29,161.45,161.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246125934,3.29,161.45,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246127043,3.29,161.45,161.4,9.73331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246127229,3.29,161.45,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246127838,3.29,161.44,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246128146,3.29,161.44,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246128442,441.45205225,161.56,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246128443,6.22331497,161.52,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246128644,3.29,161.5,161.46,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246128842,416.0,161.56,161.46,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246129043,4.56967386,161.55,161.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246129244,3.29,161.54,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246129446,3.29,161.52,161.47,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1754246129643,3.29,161.52,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754246129845,9.4815,161.52,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754246130147,3.29,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754246130346,3.29,161.51,161.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246130544,3.29,161.51,161.45,12.41701497]
["bitfinex-derivatives","SOLF0:USTF0",1754246130845,3.29,161.51,161.45,15.92701497]
["bitfinex-derivatives","SOLF0:USTF0",1754246131142,6.192,161.5,161.45,12.41701497]
["bitfinex-derivatives","SOLF0:USTF0",1754246131348,3.29,161.48,161.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246131533,416.0,161.56,161.3,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246131534,6.22331497,161.51,161.41,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246131739,3.29,161.48,161.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246132842,6.1935,161.46,161.41,12.41831497]
["bitfinex-derivatives","SOLF0:USTF0",1754246133143,3.29,161.44,161.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246133742,3.29,161.42,161.36,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246133939,3.29,161.41,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246134246,6.22331497,161.45,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246134639,3.29,161.42,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246134841,6.22331497,161.45,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246135140,3.29,161.41,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246136348,6.22331497,161.47,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246136542,3.29,161.46,161.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246136846,3.29,161.46,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246136847,3.29,161.45,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246137048,3.29,161.45,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246137236,9.4839,161.45,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754246137553,3.29,161.45,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246137846,3.29,161.45,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754246138348,6.22331497,161.45,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246138545,6.1949,161.43,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754246138845,3.29,161.44,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246139349,3.29,161.42,161.35,1.07813371]
["bitfinex-derivatives","SOLF0:USTF0",1754246139553,3.29,161.42,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246140248,6.1954,161.41,161.36,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1754246140452,6.1954,161.41,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246140752,3.29,161.39,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246141745,3.29,161.4,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246141945,3.29,161.42,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246142850,3.29,161.42,161.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754246143848,3.51,161.39,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246144056,6.22331497,161.45,161.35,7.30144868]
["bitfinex-derivatives","SOLF0:USTF0",1754246144351,3.51,161.38,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246144750,3.51,161.38,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246144948,3.51,161.37,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246145149,3.51,161.4,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246145349,3.51,161.4,161.32,1.07843441]
["bitfinex-derivatives","SOLF0:USTF0",1754246145652,3.51,161.4,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246145849,3.51,161.37,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246146347,6.89205225,161.45,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246146348,3.51,161.4,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246146554,6.22331497,161.43,161.35,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246146755,3.51,161.39,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246146954,3.51,161.39,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246147148,3.51,161.38,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246147350,3.51,161.44,161.35,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246147553,3.51,161.42,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246147750,4.55806423,161.41,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246147958,9.706,161.4,161.35,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754246148158,3.51,161.39,161.35,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754246148559,9.7064,161.39,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246148750,3.51,161.38,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246148949,3.51,161.37,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246149555,3.51,161.37,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246149749,3.51,161.42,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246149953,4.55967596,161.41,161.37,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246150151,3.51,161.41,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246150346,3.51,161.41,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246150546,3.51,161.41,161.39,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754246150762,3.51,161.4,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246151860,3.51,161.45,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246152158,3.51,161.43,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246152861,3.51,161.43,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754246153455,6.1945,161.44,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246153655,3.51,161.45,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246153852,3.51,161.43,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246154354,3.51,161.43,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246154559,3.51,161.43,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246154758,6.1952,161.42,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246154960,3.51,161.41,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754246155162,3.51,161.41,161.36,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754246155367,3.51,161.41,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246155561,9.7054,161.41,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246155865,3.51,161.4,161.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754246156070,3.51,161.39,161.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754246156272,3.51,161.39,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246157366,3.51,161.42,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246157664,3.51,161.47,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246157870,6.89205225,161.5,161.37,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246157871,6.1945,161.44,161.37,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246158167,3.51,161.43,161.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754246158362,9.7046,161.43,161.37,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246158564,3.51,161.42,161.37,15.71991497]
["bitfinex-derivatives","SOLF0:USTF0",1754246158868,3.51,161.42,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246159468,3.51,161.45,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246159764,3.51,161.43,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754246160068,3.51,161.42,161.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754246160665,3.51,161.46,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754246160857,3.51,161.44,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246161067,3.51,161.44,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246161462,3.51,161.44,161.37,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246161463,3.51,161.44,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246161772,3.51,161.43,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246161962,3.51,161.43,161.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754246162464,3.51,161.46,161.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754246162664,3.51,161.44,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246163065,3.51,161.42,161.38,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754246163772,3.51,161.42,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246164167,3.51,161.42,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754246164364,3.51,161.42,161.38,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754246165070,3.51,161.42,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246165372,3.51,161.42,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246165576,6.1941,161.45,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246165763,3.51,161.43,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246166162,3.51,161.43,161.37,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246166461,3.51,161.43,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246167166,6.22331497,161.47,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246167368,3.51,161.45,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246167570,3.51,161.44,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246167874,3.51,161.44,161.41,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246168266,3.51,161.44,161.43,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754246168766,3.51,161.44,161.41,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246168971,3.51,161.43,161.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754246170673,3.51,161.5,161.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754246170873,3.51,161.48,161.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754246171070,3.51,161.46,161.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754246172773,3.51,161.46,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754246173071,3.51,161.46,161.43,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754246175078,3.51,161.46,161.42,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754246176076,3.51,161.46,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246176272,3.3,161.44,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246176482,3.3,161.43,161.42,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754246178175,3.3,161.43,161.41,12.41851497]
["bitfinex-derivatives","SOLF0:USTF0",1754246178780,3.3,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246179173,3.3,161.42,161.4,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754246179372,3.3,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246180982,3.3,161.42,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754246180983,3.3,161.44,161.4,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754246181279,6.1943,161.44,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246181583,3.3,161.46,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246181788,3.3,161.44,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246182077,3.3,161.44,161.39,9.53331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246182285,3.3,161.42,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246182674,3.3,161.42,161.38,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754246182875,3.3,161.42,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246183078,4.58036598,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246183278,3.3,161.4,161.37,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754246185782,3.3,161.4,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246186186,3.3,161.39,161.38,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754246187484,3.3,161.39,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246187783,3.3,161.39,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754246188186,6.195,161.42,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754246188187,3.3,161.41,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754246188490,3.3,161.39,161.37,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754246188990,3.3,161.41,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246189191,3.3,161.39,161.38,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754246190292,3.3,161.39,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754246190892,3.3,161.39,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246190893,3.3,161.38,161.37,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754246191289,3.3,161.38,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246191496,3.3,161.38,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246191787,3.3,161.38,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246191991,3.3,161.38,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246192386,3.3,161.38,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246192694,3.3,161.38,161.35,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754246193089,3.3,161.38,161.34,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754246193690,3.3,161.35,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754246193896,3.3,161.35,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246194195,3.3,161.35,161.3,416.1]
["bitfinex-derivatives","SOLF0:USTF0",1754246194196,3.3,161.35,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246194381,3.3,161.35,161.21,416.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246194382,3.3,161.33,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246194581,3.3,161.36,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246194785,3.3,161.34,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246195694,3.3,161.36,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246195897,3.3,161.35,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246196084,6.1965,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754246196289,3.3,161.35,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246197395,3.3,161.35,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754246197796,3.3,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754246198000,3.3,161.35,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246198190,3.3,161.35,161.29,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246198191,3.3,161.35,161.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246198494,3.3,161.35,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754246198696,3.3,161.35,161.29,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246198892,3.3,161.35,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754246198893,6.1981,161.34,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754246199100,3.3,161.33,161.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246200802,3.3,161.36,161.29,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246201095,6.91602509,161.4,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246201096,3.3,161.4,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246201394,3.3,161.4,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246201395,6.1945,161.44,161.39,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754246201588,3.3,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246201794,3.3,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246202100,3.3,161.39,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246202607,3.3,161.39,161.38,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754246203095,3.3,161.39,161.38,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754246203302,3.3,161.41,161.38,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754246203502,3.3,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754246203705,3.3,161.4,161.39,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754246204094,3.21,161.44,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246204400,3.21,161.41,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246205100,3.21,161.41,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246205300,3.21,161.4,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246206201,3.21,161.4,161.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754246206701,3.21,161.4,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246206903,3.21,161.4,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754246207106,3.21,161.4,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246207298,3.21,161.46,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246207496,3.21,161.44,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246207694,3.21,161.42,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754246207902,3.21,161.42,161.37,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246208907,3.21,161.42,161.38,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754246209204,3.21,161.42,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246210205,3.21,161.42,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754246210693,3.21,161.42,161.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754246210898,3.21,161.42,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754246211098,9.4051,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754246211402,3.21,161.41,161.38,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754246211993,3.21,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754246212608,3.21,161.41,161.38,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754246215105,3.21,161.41,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246215311,3.21,161.41,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754246215605,9.4056,161.41,161.36,9.52331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246215804,7.83256818,161.4,161.34,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246216001,3.21,161.39,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246216202,3.21,161.39,161.36,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754246216602,3.21,161.39,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754246217206,3.21,161.39,161.35,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754246217507,3.21,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754246218305,3.21,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754246218509,3.21,161.4,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246219707,9.4058,161.4,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754246220008,3.21,161.39,161.36,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1754246221109,3.21,161.39,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754246221813,3.21,161.39,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754246222712,3.21,161.38,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754246223213,3.21,161.38,161.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754246223515,3.21,161.43,161.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754246223702,4.63029005,161.42,161.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754246223907,3.21,161.4,161.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754246224206,3.21,161.45,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754246224406,4.63219741,161.44,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246224607,3.21,161.45,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246224909,3.21,161.43,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246225103,6.22331497,161.48,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246225104,3.21,161.42,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246225304,3.21,161.43,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246225510,3.21,161.43,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246225716,3.21,161.43,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246225919,7.8428937,161.43,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246226111,3.21,161.42,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246226803,7.84279403,161.42,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246227006,3.21,161.4,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246227210,3.21,161.39,161.38,15.71961497]
["bitfinex-derivatives","SOLF0:USTF0",1754246227410,6.22331497,161.46,161.38,15.71961497]
["bitfinex-derivatives","SOLF0:USTF0",1754246227411,3.21,161.42,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246228218,3.21,161.42,161.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754246228415,3.21,161.42,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246229114,3.21,161.42,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754246229315,3.21,161.42,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246230314,3.21,161.42,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246230510,3.21,161.41,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246231018,3.21,161.41,161.38,15.71971497]
["bitfinex-derivatives","SOLF0:USTF0",1754246231317,3.21,161.41,161.38,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754246232713,3.21,161.41,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246233015,3.21,161.4,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246233919,3.21,161.4,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246234220,3.39,161.39,161.38,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754246234519,6.1947,161.43,161.38,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754246234722,3.39,161.4,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246235623,3.39,161.4,161.39,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754246237318,3.39,161.4,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246237621,3.39,161.4,161.38,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754246237822,3.39,161.39,161.38,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754246239323,6.1943,161.44,161.39,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754246239625,3.39,161.41,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246240621,3.39,161.41,161.36,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246240824,3.39,161.41,161.39,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754246241822,3.39,161.41,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754246242527,3.39,161.41,161.4,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754246243625,3.39,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754246243832,4.65036696,161.45,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246244125,4.65036696,161.45,161.38,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246244126,3.39,161.43,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246244327,8.04036696,161.42,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246244529,3.39,161.42,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246245128,3.39,161.42,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754246245327,8.04294408,161.42,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754246245528,3.39,161.41,161.38,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246245729,3.39,161.45,161.4,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246245929,6.91602509,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246245930,4.65621187,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246246124,10.37403764,161.52,161.42,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246246125,3.39,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246246426,4.6573134,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246246730,3.39,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246247326,3.39,161.47,161.46,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754246247724,140.96075209,161.51,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754246247924,3.39,161.49,161.47,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246248121,3.39,161.49,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246248732,3.39,161.49,161.47,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246249030,3.39,161.49,161.47,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246249722,3.39,161.49,161.47,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246250029,3.39,161.49,161.45,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246250230,3.39,161.49,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246250626,3.39,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246251031,6.1927,161.48,161.43,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754246251229,3.39,161.47,161.43,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754246251432,3.39,161.47,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246251636,3.39,161.47,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754246251834,3.39,161.46,161.4,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246252233,3.39,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246252432,3.39,161.46,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754246252938,9.5836,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246253141,3.39,161.45,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246253940,3.39,161.45,161.39,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246254340,3.39,161.43,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754246254641,3.39,161.43,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246254935,3.39,161.42,161.39,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754246256129,3.39,161.42,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246256334,3.39,161.41,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246257337,3.39,161.41,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246257938,3.39,161.41,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754246258541,3.39,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754246258838,3.39,161.41,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246259034,6.1955,161.41,161.35,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246259234,3.39,161.4,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246260336,3.39,161.4,161.37,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754246262342,3.39,161.4,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754246262542,3.39,161.4,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754246263238,6.1958,161.4,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754246263444,3.39,161.39,161.36,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754246263938,3.38,161.38,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754246264837,3.38,161.38,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754246265949,3.38,161.38,161.37,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754246266744,3.38,161.38,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246266946,3.38,161.38,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754246267646,3.38,161.38,161.36,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754246267952,3.38,161.38,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754246268650,3.38,161.38,161.36,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754246269546,3.38,161.38,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246269746,3.38,161.38,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754246269946,3.38,161.38,161.35,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754246270450,3.38,161.38,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754246270745,6.1959,161.4,161.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754246270949,3.38,161.4,161.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246271343,3.38,161.4,161.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246272150,3.38,161.4,161.36,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754246272449,9.5758,161.4,161.36,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754246272651,3.38,161.39,161.36,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754246273746,3.38,161.38,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754246273946,3.38,161.38,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246274338,6.197,161.37,161.33,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246274656,3.38,161.36,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246274846,3.38,161.36,161.33,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754246276852,3.38,161.36,161.34,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754246277146,3.38,161.36,161.34,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754246277345,3.38,161.36,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246278354,3.38,161.35,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246281951,6.22331497,161.4,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246282146,3.38,161.39,161.34,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246282353,3.38,161.38,161.36,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1754246282645,3.38,161.38,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246283559,3.38,161.38,161.35,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754246283856,3.38,161.38,161.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246284958,3.38,161.38,161.35,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754246285153,3.38,161.38,161.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246285853,3.38,161.38,161.35,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754246286560,3.38,161.39,161.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246286860,3.38,161.39,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246287358,3.38,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754246288660,3.38,161.36,161.33,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754246289459,3.38,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754246289661,6.1973,161.36,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754246289861,3.38,161.35,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754246290257,3.38,161.35,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246292262,3.38,161.35,161.32,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754246292562,3.38,161.34,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246292757,3.38,161.34,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754246294257,3.38,161.34,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246294563,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246295763,3.43,161.34,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246295963,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246299166,3.43,161.33,161.32,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754246299564,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246299764,3.43,161.33,161.32,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754246300174,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246301861,3.43,161.33,161.32,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754246302570,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246302967,3.43,161.33,161.31,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754246303968,3.43,161.33,161.28,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246304272,3.43,161.33,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246304472,7.93259428,161.32,161.29,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754246304671,3.43,161.31,161.29,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754246305071,3.43,161.31,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246305269,3.43,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246305462,3.43,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246305666,3.43,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246305872,3.43,161.29,161.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754246306077,3.43,161.29,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754246306272,3.43,161.33,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246306478,4.49899833,161.32,161.3,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246306775,3.43,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246306969,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246307172,7.92911085,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246307774,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246308080,7.92939822,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246309378,3.43,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246309972,3.43,161.33,161.3,12.42281497]
["bitfinex-derivatives","SOLF0:USTF0",1754246310173,3.43,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246310676,6.1978,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246310875,3.43,161.32,161.31,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754246311381,3.43,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246312985,3.43,161.32,161.31,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754246313174,3.43,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246313375,4.50056662,161.34,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246313577,3.43,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246314280,3.43,161.32,161.31,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754246315581,3.43,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246315781,3.43,161.32,161.3,15.86281497]
["bitfinex-derivatives","SOLF0:USTF0",1754246316284,3.43,161.32,161.28,9.66331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246316580,3.43,161.32,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246317084,3.43,161.31,161.28,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754246317277,3.43,161.33,161.26,9.66331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246317579,3.43,161.31,161.26,9.66331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246318279,6.1993,161.31,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754246318583,3.43,161.3,161.27,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754246319276,3.43,161.3,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754246319676,3.43,161.3,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754246322480,3.43,161.31,161.29,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754246323083,6.1989,161.31,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754246323393,3.43,161.3,161.25,6.24331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246323594,3.43,161.3,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754246324190,3.43,161.3,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754246326293,3.29,161.3,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1754246326984,3.29,161.3,161.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754246329793,6.22331497,161.34,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246330001,4.52068345,161.33,161.27,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246330201,3.29,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246330401,7.81068345,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246331296,7.81178686,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246332100,4.52178686,161.31,161.3,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754246332599,3.29,161.35,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246332801,4.52351987,161.34,161.29,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246333102,7.81351987,161.33,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246333395,3.29,161.33,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246333801,3.29,161.33,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754246334098,3.29,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246334300,7.81452621,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246334497,4.52452621,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246334696,3.29,161.32,161.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754246334891,3.29,161.32,161.26,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246335091,4.52430725,161.31,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246335297,3.29,161.3,161.28,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754246335702,3.29,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246335904,3.29,161.31,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754246336097,3.29,161.32,161.29,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754246336298,4.52473715,161.31,161.29,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754246336600,3.29,161.32,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246336798,7.81499643,161.32,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246338800,7.81499643,161.32,161.3,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754246339001,3.29,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246339802,3.29,161.35,161.28,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246340000,3.29,161.33,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246340200,7.8156353,161.32,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246340399,3.29,161.31,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246340611,3.29,161.32,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754246340808,4.52586855,161.32,161.31,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754246341107,3.29,161.35,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246341294,4.52665907,161.34,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246341498,3.29,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246342109,7.81762779,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246342807,7.81762779,161.33,161.32,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754246343613,3.29,161.33,161.32,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754246343910,3.29,161.36,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246344105,7.81903043,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246344708,7.81903043,161.35,161.34,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754246345103,4.52903043,161.35,161.34,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754246345310,12.58175,161.39,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754246345505,12.58175,161.39,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246346008,9.29175,161.39,161.38,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754246346812,9.29175,161.39,161.38,15.60951497]
["bitfinex-derivatives","SOLF0:USTF0",1754246347013,3.29,161.42,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246349016,3.29,161.42,161.4,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246349614,3.29,161.41,161.4,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246349910,3.29,161.41,161.38,12.41951497]
["bitfinex-derivatives","SOLF0:USTF0",1754246350114,3.29,161.41,161.38,9.41331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246350319,3.29,161.41,161.38,15.60951497]
["bitfinex-derivatives","SOLF0:USTF0",1754246351212,3.29,161.4,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246351920,3.29,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246352115,3.29,161.4,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754246352418,3.29,161.4,161.37,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754246353017,3.29,161.39,161.38,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754246353316,3.29,161.42,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246353515,3.29,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246354513,3.29,161.44,161.4,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754246355916,3.29,161.44,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754246357324,6.194,161.44,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754246357622,3.28,161.43,161.4,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754246358224,6.1944,161.43,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754246358422,3.28,161.42,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754246359025,3.28,161.42,161.4,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754246359413,6.1936,161.45,161.4,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754246359613,3.28,161.41,161.4,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754246365023,3.28,161.43,161.41,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754246365524,3.28,161.43,161.4,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754246367528,3.28,161.43,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754246372227,3.28,161.43,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754246373033,3.28,161.43,161.41,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1754246373225,3.28,161.43,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754246373728,3.28,161.43,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754246373929,3.28,161.42,161.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246374131,3.28,161.42,161.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246374524,3.28,161.42,161.36,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246374726,3.28,161.42,161.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246375228,6.1955,161.4,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754246375531,3.28,161.39,161.37,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754246375723,3.28,161.39,161.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246375927,3.28,161.39,161.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246377135,3.28,161.39,161.34,6.22331497]
["bitfinex-derivatives","SOLF0:USTF0",1754246377336,3.28,161.39,161.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246377532,6.1952,161.41,161.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246377533,3.28,161.4,161.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246378131,3.28,161.4,161.37,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754246378441,3.28,161.4,161.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754246379247,3.28,161.4,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754246383552,3.28,161.4,161.38,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754246386256,3.25,161.41,161.39,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754246386559,3.25,161.41,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246388155,3.25,161.41,161.38,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754246388751,4.01289148,161.41,161.38,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754246388957,3.25,161.4,161.38,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754246389955,10.16602509,161.43,161.39,7.22289148]
["bitfinex-derivatives","SOLF0:USTF0",1754246390255,3.25,161.43,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246390463,7.78844459,161.43,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246390950,7.78844459,161.43,161.42,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754246391148,4.53844459,161.43,161.42,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754246391857,7.78844459,161.43,161.42,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754246392553,7.78844459,161.43,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246394453,4.53844459,161.43,161.33,6.9442556]
["bitfinex-derivatives","SOLF0:USTF0",1754246394761,3.25,161.41,161.38,6.26678059]
["bitfinex-derivatives","SOLF0:USTF0",1754246395154,3.25,161.41,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246396359,3.25,161.41,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754246396553,3.25,161.41,161.4,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754246399762,3.25,161.42,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754246399967,3.25,161.42,161.41,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1754246402865,3.25,161.45,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246403066,4.53395586,161.44,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246403363,3.25,161.46,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246403567,3.25,161.44,161.42,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754246403767,3.25,161.44,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246403968,6.1931,161.47,161.4,6.26678059]
["bitfinex-derivatives","SOLF0:USTF0",1754246404164,3.25,161.43,161.42,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754246404869,3.25,161.43,161.42,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754246405170,13.10852509,161.48,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246405364,4.53245651,161.47,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246405667,3.25,161.45,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246405873,4.53245651,161.45,161.44,15.67068059]
["bitfinex-derivatives","SOLF0:USTF0",1754246406062,6.91602509,161.49,161.48,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754246406063,3.25,161.49,161.48,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754246407473,6.91602509,161.55,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246407665,3.25,161.54,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246407859,3.25,161.54,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754246408568,3.25,161.54,161.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246408769,6.26678059,161.52,161.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246408957,6.1917,161.5,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754246409163,3.25,161.49,161.46,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754246412474,9.4421,161.49,161.45,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754246412669,3.25,161.48,161.45,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754246414975,6.1925,161.48,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754246415271,3.43,161.47,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246416169,9.6231,161.47,161.43,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754246416471,3.43,161.46,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246417175,3.43,161.46,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246419875,3.43,161.46,161.44,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754246420377,3.43,161.46,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246420579,3.43,161.46,161.43,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754246421082,3.43,161.46,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246421879,3.43,161.46,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246421880,6.91602509,161.52,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246422079,3.43,161.47,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246422379,3.43,161.47,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246423273,3.43,161.47,161.46,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754246429983,6.26678059,161.51,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754246430180,3.43,161.5,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246430577,3.43,161.5,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246431487,3.43,161.5,161.49,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754246432081,3.43,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246432281,3.43,161.52,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246432777,9.621,161.52,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246432981,3.43,161.51,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246433691,3.43,161.5,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246433886,3.43,161.5,161.46,9.63678059]
["bitfinex-derivatives","SOLF0:USTF0",1754246434087,3.43,161.5,161.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246434893,6.1924,161.48,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246435081,3.43,161.47,161.44,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754246438590,6.1928,161.47,161.44,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754246438886,3.43,161.46,161.44,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754246440092,3.43,161.46,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246440303,3.43,161.46,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246440687,3.43,161.46,161.4,6.26678059]
["bitfinex-derivatives","SOLF0:USTF0",1754246440892,9.6232,161.46,161.4,6.26678059]
["bitfinex-derivatives","SOLF0:USTF0",1754246441192,3.43,161.45,161.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246441493,3.43,161.45,161.43,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246441689,3.43,161.45,161.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246442697,3.43,161.44,161.43,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754246442893,3.43,161.43,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754246443293,3.43,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246443492,3.43,161.43,161.42,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754246443691,3.43,161.43,161.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754246443891,3.43,161.43,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246444091,3.43,161.43,161.38,6.26678059]
["bitfinex-derivatives","SOLF0:USTF0",1754246444294,3.43,161.43,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246444993,3.43,161.43,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754246445194,3.43,161.43,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246446397,3.43,161.43,161.41,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1754246446994,3.43,161.43,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246447196,4.72054052,161.42,161.4,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754246447490,3.19,161.41,161.4,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754246449893,3.19,161.42,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246451201,3.19,161.42,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754246451403,3.19,161.42,161.41,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754246455206,3.19,161.42,161.41,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754246455808,4.71907906,161.42,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246456007,3.19,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246457306,3.19,161.41,161.4,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754246460614,3.19,161.42,161.36,95.79673941]
["bitfinex-derivatives","SOLF0:USTF0",1754246460917,3.19,161.42,161.38,4.01205115]
["bitfinex-derivatives","SOLF0:USTF0",1754246461117,3.19,161.41,161.38,4.01205115]
["bitfinex-derivatives","SOLF0:USTF0",1754246461316,3.19,161.41,161.38,7.54205115]
["bitfinex-derivatives","SOLF0:USTF0",1754246461720,3.19,161.41,161.38,4.01205115]
["bitfinex-derivatives","SOLF0:USTF0",1754246462019,3.19,161.41,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246462822,3.19,161.41,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246463014,3.19,161.41,161.34,6.26889734]
["bitfinex-derivatives","SOLF0:USTF0",1754246463015,4.71580105,161.4,161.34,6.26889734]
["bitfinex-derivatives","SOLF0:USTF0",1754246463215,3.19,161.39,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246463421,3.19,161.44,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246463617,3.19,161.42,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246463823,4.71432957,161.41,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246464017,4.71432957,161.4,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246464217,3.19,161.39,161.38,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754246467821,3.19,161.43,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246468125,3.19,161.42,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246468819,3.19,161.42,161.41,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754246472520,3.19,161.46,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246472825,3.19,161.44,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246473026,7.90038967,161.43,161.42,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754246473729,3.19,161.43,161.42,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754246478332,7.90036871,161.43,161.42,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754246479630,7.90106505,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754246482032,7.90106505,161.43,161.41,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754246482230,3.53,161.42,161.41,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754246482929,3.53,161.42,161.4,12.46409734]
["bitfinex-derivatives","SOLF0:USTF0",1754246483132,3.53,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754246483533,3.53,161.42,161.41,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1754246484330,8.24616634,161.42,161.41,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1754246484725,3.53,161.42,161.41,13.60531412]
["bitfinex-derivatives","SOLF0:USTF0",1754246485325,8.24626415,161.42,161.41,13.60531412]
["bitfinex-derivatives","SOLF0:USTF0",1754246486336,8.24626415,161.42,161.41,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246487028,8.24653994,161.42,161.41,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246490336,3.53,161.41,161.39,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246490538,8.24653994,161.4,161.39,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246491841,3.53,161.4,161.39,7.41031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246492226,3.53,161.45,161.39,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246492433,3.53,161.43,161.42,7.41031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246492632,4.71694106,161.43,161.42,7.41031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246492832,4.71694106,161.43,161.42,13.60491412]
["bitfinex-derivatives","SOLF0:USTF0",1754246493034,8.24694106,161.43,161.42,13.60491412]
["bitfinex-derivatives","SOLF0:USTF0",1754246493438,8.24694106,161.43,161.42,10.20491412]
["bitfinex-derivatives","SOLF0:USTF0",1754246496139,4.71694106,161.43,161.42,13.60491412]
["bitfinex-derivatives","SOLF0:USTF0",1754246496645,3.53,161.45,161.43,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754246496933,3.53,161.45,161.44,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246497139,4.71637878,161.45,161.44,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246497339,8.24637878,161.45,161.44,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246497543,8.24637878,161.45,161.44,13.60411412]
["bitfinex-derivatives","SOLF0:USTF0",1754246497742,4.71637878,161.45,161.44,13.60411412]
["bitfinex-derivatives","SOLF0:USTF0",1754246498337,3.53,161.47,161.45,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754246498541,3.53,161.47,161.46,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246498741,8.24597083,161.47,161.46,4.01031412]
["bitfinex-derivatives","SOLF0:USTF0",1754246499745,8.24597083,161.47,161.46,10.20341412]
["bitfinex-derivatives","SOLF0:USTF0",1754246499946,8.24597083,161.47,161.46,13.60341412]
["bitfinex-derivatives","SOLF0:USTF0",1754246500645,8.24597083,161.47,161.46,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754246504255,8.22620265,161.47,161.46,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754246506945,4.69620265,161.47,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754246507249,3.38,161.46,161.45,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754246510453,8.0711245,161.46,161.45,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754246513261,4.6911245,161.46,161.45,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754246513461,3.38,161.48,161.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246513758,3.38,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246513963,8.07514412,161.48,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246514252,8.07514412,161.48,161.47,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754246516258,3.38,161.48,161.47,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754246520362,3.38,161.48,161.46,6.26256089]
["bitfinex-derivatives","SOLF0:USTF0",1754246520363,3.38,161.48,161.46,12.45546089]
["bitfinex-derivatives","SOLF0:USTF0",1754246520661,3.38,161.48,161.45,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246521057,3.38,161.48,161.47,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246521256,3.38,161.48,161.47,7.26875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246521453,3.38,161.48,161.47,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246521659,3.38,161.48,161.47,10.20145758]
["bitfinex-derivatives","SOLF0:USTF0",1754246521853,3.38,161.5,161.47,7.26875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246522060,4.69220053,161.49,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246522264,6.1904,161.53,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246522467,4.69171361,161.52,161.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246522657,3.38,161.5,161.48,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754246522858,8.07171361,161.49,161.48,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754246523162,8.07171361,161.49,161.48,13.46095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246524864,8.07171361,161.49,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754246525065,8.07171361,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246526167,3.38,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246526365,8.07070343,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246529865,8.07052381,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246535872,4.69052381,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246536061,8.23052381,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246536266,8.23052381,161.49,161.48,13.67095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246537270,8.23052381,161.49,161.48,10.20095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246537672,4.69052381,161.49,161.48,13.67095758]
["bitfinex-derivatives","SOLF0:USTF0",1754246537870,113.5,161.54,161.48,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246537871,3.54,161.54,161.48,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246538077,3.54,161.54,161.52,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246538764,3.54,161.54,161.5,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246538961,9.7303,161.54,161.5,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246539169,3.54,161.53,161.5,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246539765,3.54,161.53,161.5,10.20005758]
["bitfinex-derivatives","SOLF0:USTF0",1754246540869,3.54,161.53,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754246541876,3.54,161.53,161.5,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246542268,3.54,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246544687,3.54,161.56,161.52,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246544885,3.54,161.56,161.54,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246546585,124.26478267,161.59,161.43,19.3325556]
["bitfinex-derivatives","SOLF0:USTF0",1754246546789,3.54,161.54,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754246546992,3.54,161.54,161.5,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246547286,3.54,161.54,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754246547688,3.54,161.54,161.51,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754246547887,3.54,161.54,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754246548189,3.54,161.54,161.52,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246548490,3.54,161.54,161.52,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246548893,3.54,161.54,161.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754246549390,3.54,161.54,161.53,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754246549697,3.54,161.54,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754246549991,3.54,161.53,161.52,10.19935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246550186,8.13472944,161.53,161.52,10.19935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246551386,8.13472944,161.53,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754246551590,8.13472944,161.53,161.52,10.19935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246554194,8.13472944,161.53,161.52,13.66935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246555394,8.13472944,161.53,161.52,10.19935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246556898,8.13472944,161.53,161.52,13.66935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246557101,4.59472944,161.53,161.52,13.66935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246557295,8.13472944,161.53,161.52,13.66935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246557990,4.59472944,161.53,161.52,13.66935758]
["bitfinex-derivatives","SOLF0:USTF0",1754246558188,3.54,161.56,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754246558401,416.08,161.65,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754246558402,3.54,161.61,161.55,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246558595,3.54,161.62,161.6,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246558793,14.38279522,161.67,161.61,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246558794,4.00875758,161.67,161.61,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246558998,4.00875758,161.67,161.63,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246559197,4.00875758,161.67,161.63,10.19515758]
["bitfinex-derivatives","SOLF0:USTF0",1754246559400,4.00875758,161.67,161.63,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246559595,3.54,161.66,161.63,4.00875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246559997,3.54,161.66,161.61,7.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1754246560198,9.7256,161.66,161.61,13.66565758]
["bitfinex-derivatives","SOLF0:USTF0",1754246560398,6.1856,161.66,161.61,13.66565758]
["bitfinex-derivatives","SOLF0:USTF0",1754246560592,3.54,161.65,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754246561196,3.54,161.65,161.61,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754246561801,3.54,161.65,161.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754246562398,3.54,161.65,161.61,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754246563098,3.54,161.65,161.62,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754246567393,3.54,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246567802,3.54,161.65,161.62,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246568010,113.3,161.69,161.64,9.55072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246568305,3.46,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246569307,3.46,161.67,161.66,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754246570702,3.46,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246571306,3.46,161.67,161.66,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754246572202,3.46,161.69,161.66,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754246573607,9.6443,161.69,161.66,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754246573904,3.46,161.68,161.66,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754246574205,3.46,161.68,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246574908,9.6447,161.68,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754246575102,3.46,161.67,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246575401,3.46,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246575594,3.46,161.67,161.65,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754246575907,3.46,161.67,161.63,9.55072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246576204,3.46,161.66,161.63,15.73702075]
["bitfinex-derivatives","SOLF0:USTF0",1754246576596,3.46,161.66,161.63,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754246577102,3.46,161.66,161.64,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754246578303,6.25072075,161.71,161.63,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246578504,3.46,161.67,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246579205,3.46,161.67,161.66,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754246580302,3.46,161.72,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246580510,6.1834,161.72,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246580705,3.46,161.71,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246581202,3.46,161.71,161.68,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754246581604,3.46,161.71,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246582210,3.46,161.7,161.67,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754246583005,3.46,161.7,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246585108,3.46,161.7,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246585313,3.46,161.7,161.67,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754246586506,9.6441,161.7,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246586810,3.46,161.69,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246587203,3.46,161.69,161.65,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246587204,3.46,161.69,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246587510,3.46,161.69,161.67,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754246588207,6.1837,161.71,161.67,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1754246588412,6.1837,161.71,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754246588713,6.1837,161.71,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246588908,3.46,161.7,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246589102,3.46,161.7,161.65,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246589306,3.46,161.7,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246589502,3.46,161.7,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246589713,3.46,161.7,161.67,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754246590209,3.46,161.69,161.67,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754246590408,3.46,161.69,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246590612,113.22,161.73,161.65,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246590806,6.1838,161.71,161.65,9.55072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246591003,3.46,161.7,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246591412,6.1839,161.7,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754246591612,3.46,161.69,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754246592011,3.46,161.69,161.68,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754246592510,415.96,161.76,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246592511,3.46,161.75,161.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246592706,3.46,161.75,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754246592912,6.1822,161.75,161.71,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754246593115,3.46,161.72,161.71,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754246594418,535.3018,161.76,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246594419,3.54,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246594916,9.7219,161.75,161.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246595111,3.54,161.74,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246595817,3.54,161.73,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246597012,6.1828,161.73,161.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246597208,3.54,161.72,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246597408,3.54,161.71,161.63,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246597711,3.54,161.71,161.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246598315,3.54,161.71,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246598515,3.54,161.72,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246598914,3.54,161.7,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246600114,6.1835,161.71,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246600315,3.54,161.69,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246600915,3.54,161.69,161.68,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754246601314,6.1832,161.72,161.68,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754246601515,3.54,161.71,161.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246602523,3.54,161.7,161.68,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754246602724,3.54,161.7,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246603623,3.54,161.69,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754246603826,3.54,161.69,161.66,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754246604317,3.54,161.68,161.65,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754246604519,3.54,161.68,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246606120,3.54,161.68,161.65,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754246606921,3.54,161.68,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246607112,3.54,161.68,161.65,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754246607312,3.54,161.68,161.65,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754246608227,3.54,161.68,161.65,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754246608428,6.1843,161.69,161.66,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754246608726,3.54,161.67,161.66,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754246608921,3.54,161.67,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246610521,3.54,161.67,161.65,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754246611027,6.25072075,161.72,161.62,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246611028,3.54,161.68,161.62,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246611223,3.54,161.68,161.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246615126,3.54,161.68,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246615924,3.54,161.68,161.65,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754246616918,3.54,161.67,161.65,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754246618725,3.54,161.67,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246619024,9.7253,161.67,161.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246619229,9.7253,161.67,161.61,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754246619230,3.54,161.67,161.61,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754246619418,3.54,161.67,161.61,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754246619619,3.54,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246620019,4.61567878,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246620226,3.54,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246620627,3.54,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246624733,3.34,161.67,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246624924,7.95430331,161.66,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246625132,4.61430331,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754246625434,3.34,161.67,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246625733,7.95422432,161.66,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246630440,3.34,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246630736,7.95422432,161.65,161.63,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754246631039,3.34,161.65,161.63,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754246631241,3.34,161.65,161.63,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754246631444,6.1847,161.68,161.64,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754246631739,4.62096011,161.67,161.64,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754246631934,3.34,161.65,161.64,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754246632135,7.96096011,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246632540,7.96074171,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246633443,7.96074171,161.65,161.64,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754246633845,7.96074171,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246634341,7.96074171,161.65,161.63,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754246634533,3.34,161.65,161.63,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754246636039,3.34,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246636241,7.95953298,161.65,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246642840,3.34,161.64,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246643038,3.34,161.64,161.56,207.02467036]
["bitfinex-derivatives","SOLF0:USTF0",1754246643039,3.34,161.64,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246643236,3.34,161.62,161.57,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246643439,3.34,161.62,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246643738,3.34,161.63,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246643942,3.34,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246645742,3.34,161.62,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754246645944,3.34,161.62,161.6,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754246646941,6.1864,161.64,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246647140,4.62257369,161.63,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246647341,6.1864,161.64,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246647537,3.34,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246648241,3.34,161.61,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246648441,3.34,161.61,161.57,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246648442,3.34,161.61,161.56,93.88467036]
["bitfinex-derivatives","SOLF0:USTF0",1754246648651,3.34,161.61,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246649036,3.34,161.6,161.57,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754246649347,3.34,161.6,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754246649541,9.5278,161.6,161.56,103.50387036]
["bitfinex-derivatives","SOLF0:USTF0",1754246649740,3.34,161.6,161.54,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1754246649936,3.34,161.6,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246650134,6.1885,161.58,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246650339,3.34,161.57,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246651142,3.34,161.56,161.46,21.86672397]
["bitfinex-derivatives","SOLF0:USTF0",1754246651351,3.34,161.56,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246651645,4.61654898,161.55,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246651946,3.34,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246652137,3.34,161.53,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754246652340,3.34,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246652541,3.34,161.53,161.5,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246652542,3.34,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246653337,3.34,161.53,161.5,12.44212075]
["bitfinex-derivatives","SOLF0:USTF0",1754246653736,3.34,161.53,161.5,15.87212075]
["bitfinex-derivatives","SOLF0:USTF0",1754246654544,3.34,161.53,161.51,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754246655149,3.34,161.53,161.5,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754246656545,3.34,161.53,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246657451,3.31,161.51,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246658046,3.31,161.51,161.46,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246658248,3.31,161.51,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246659346,3.31,161.51,161.48,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754246659751,3.31,161.55,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246660451,3.31,161.53,161.49,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754246660753,3.31,161.53,161.48,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246660754,3.31,161.53,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246660960,3.31,161.53,161.5,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754246663452,3.31,161.53,161.51,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754246663649,3.31,161.53,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246664946,3.31,161.56,161.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246665349,3.31,161.56,161.52,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754246665655,6.1893,161.56,161.52,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754246665954,3.31,161.54,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246666448,3.31,161.54,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246667051,6.1893,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246667257,3.31,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246668260,3.31,161.53,161.52,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754246668961,3.31,161.53,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246669962,3.31,161.59,161.52,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246670162,3.31,161.59,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246670558,3.31,161.59,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246670956,6.1883,161.59,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246671154,3.31,161.58,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246671954,3.31,161.58,161.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754246672156,3.31,161.58,161.52,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246672157,3.31,161.61,161.52,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246672357,3.31,161.59,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246673261,3.31,161.57,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246673860,6.1889,161.57,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246674059,3.31,161.56,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246677863,3.31,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246678064,3.31,161.55,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246678861,3.31,161.55,161.52,12.44122075]
["bitfinex-derivatives","SOLF0:USTF0",1754246679062,3.31,161.55,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754246687561,3.31,161.55,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246688371,6.1898,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246688671,3.47,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246689161,3.47,161.54,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246690266,3.47,161.6,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246690564,3.47,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246690759,8.07335628,161.57,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246690967,3.47,161.56,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246691766,3.47,161.56,161.55,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754246692158,3.47,161.56,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246692363,3.47,161.56,161.54,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246692563,3.47,161.56,161.54,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246694275,3.47,161.56,161.54,15.87072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246696575,3.47,161.56,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246696779,8.08595764,161.56,161.55,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754246697178,8.08595764,161.56,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246698178,3.47,161.55,161.54,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246698678,3.47,161.55,161.52,12.44142075]
["bitfinex-derivatives","SOLF0:USTF0",1754246698868,3.47,161.55,161.52,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246699269,3.47,161.54,161.52,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246701779,3.47,161.54,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246702183,3.47,161.54,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246702375,9.6596,161.55,161.52,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246702683,3.47,161.54,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246704678,6.1884,161.59,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246704884,3.47,161.57,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246705181,3.47,161.59,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246705375,8.08594657,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246705580,3.47,161.58,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246706177,3.47,161.59,161.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246706382,4.6171125,161.58,161.57,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246706575,3.47,161.58,161.57,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246708382,8.08904519,161.58,161.57,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246708582,3.47,161.58,161.57,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246711281,3.47,161.59,161.57,15.86962075]
["bitfinex-derivatives","SOLF0:USTF0",1754246711481,3.47,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246711678,8.08872009,161.59,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246712488,3.47,161.61,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246712684,4.61868649,161.6,161.59,9.68072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246712878,3.47,161.62,161.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246713381,3.47,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246713585,8.08753034,161.62,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246714986,4.61753034,161.62,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754246715190,6.91602509,161.67,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754246715191,3.41,161.61,161.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754246717687,3.41,161.61,161.6,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754246718282,3.41,161.63,161.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754246718491,8.02332585,161.63,161.62,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246718691,3.41,161.63,161.62,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246718890,3.41,161.65,161.62,12.43772075]
["bitfinex-derivatives","SOLF0:USTF0",1754246719086,3.41,161.7,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754246719392,3.41,161.68,161.66,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246720897,3.41,161.67,161.66,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246721388,3.41,161.68,161.66,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246721592,3.41,161.67,161.66,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246724397,3.41,161.67,161.66,15.66612075]
["bitfinex-derivatives","SOLF0:USTF0",1754246724798,3.41,161.67,161.66,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246729892,3.41,161.67,161.66,6.25072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246732401,3.41,161.67,161.66,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246733003,3.41,161.67,161.66,15.66612075]
["bitfinex-derivatives","SOLF0:USTF0",1754246741110,6.1836,161.71,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754246741306,3.41,161.7,161.67,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1754246741505,3.41,161.7,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754246742312,3.41,161.75,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754246742509,3.41,161.75,161.7,9.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1754246742812,6.1826,161.74,161.7,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754246743008,3.41,161.73,161.71,3.99537963]
["bitfinex-derivatives","SOLF0:USTF0",1754246744411,3.41,161.73,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246744614,3.41,161.73,161.68,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246745007,6.1833,161.72,161.68,15.74851648]
["bitfinex-derivatives","SOLF0:USTF0",1754246745312,6.1833,161.72,161.6,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246745313,3.4,161.71,161.66,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246745714,3.4,161.7,161.67,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1754246746918,9.5839,161.7,161.66,12.42951648]
["bitfinex-derivatives","SOLF0:USTF0",1754246747113,3.4,161.69,161.66,12.42951648]
["bitfinex-derivatives","SOLF0:USTF0",1754246747817,3.4,161.69,161.66,15.74951648]
["bitfinex-derivatives","SOLF0:USTF0",1754246748117,3.4,161.69,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246748513,3.4,161.69,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246750512,6.1827,161.74,161.66,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246750718,3.4,161.72,161.7,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246751020,3.4,161.72,161.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246751415,3.4,161.72,161.68,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246751615,3.4,161.76,161.68,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246751821,3.4,161.74,161.68,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246752121,3.4,161.72,161.69,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754246753318,3.4,161.72,161.68,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246753516,6.24421648,161.79,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246753718,3.4,161.73,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246753916,6.24421648,161.79,161.72,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754246754116,4.60693184,161.78,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246754317,4.60693184,161.77,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246754512,3.4,161.75,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246754718,3.4,161.75,161.73,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754246754918,3.4,161.75,161.72,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246755122,3.4,161.75,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246755423,3.4,161.75,161.72,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246757123,3.4,161.75,161.72,12.42721648]
["bitfinex-derivatives","SOLF0:USTF0",1754246757324,3.4,161.75,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246757713,3.4,161.76,161.72,12.42711648]
["bitfinex-derivatives","SOLF0:USTF0",1754246758024,6.1818,161.76,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246758224,3.4,161.75,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246758524,9.582,161.75,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246758723,3.4,161.74,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246759423,3.4,161.75,161.72,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246759619,3.4,161.75,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246759821,3.4,161.75,161.72,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246760021,3.4,161.75,161.72,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246760628,3.4,161.79,161.7,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246760824,3.4,161.77,161.7,15.74781648]
["bitfinex-derivatives","SOLF0:USTF0",1754246761031,9.5823,161.75,161.7,15.74781648]
["bitfinex-derivatives","SOLF0:USTF0",1754246761227,3.4,161.74,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246761423,3.4,161.74,161.7,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246761823,3.4,161.77,161.68,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246762020,3.4,161.75,161.68,15.74881648]
["bitfinex-derivatives","SOLF0:USTF0",1754246762330,6.183,161.73,161.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246762533,3.4,161.72,161.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246762833,6.1824,161.74,161.69,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754246763025,3.4,161.71,161.68,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246763225,6.1824,161.74,161.7,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754246763425,3.4,161.72,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246766129,3.4,161.72,161.7,12.42781648]
["bitfinex-derivatives","SOLF0:USTF0",1754246766434,3.4,161.72,161.7,9.56421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246767431,3.4,161.72,161.7,15.74781648]
["bitfinex-derivatives","SOLF0:USTF0",1754246767632,3.4,161.71,161.7,12.42781648]
["bitfinex-derivatives","SOLF0:USTF0",1754246768137,3.4,161.71,161.7,15.74781648]
["bitfinex-derivatives","SOLF0:USTF0",1754246770338,3.4,161.75,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246770530,3.4,161.73,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754246770730,3.4,161.72,161.7,6.24421648]
["bitfinex-derivatives","SOLF0:USTF0",1754246771132,3.4,161.72,161.71,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754246771333,3.4,161.72,161.71,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754246771841,3.4,161.72,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754246772042,3.4,161.72,161.7,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754246774745,3.4,161.72,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754246775043,3.4,161.72,161.71,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754246775247,3.4,161.72,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754246777040,3.4,161.72,161.7,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754246777549,3.4,161.72,161.7,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754246778647,3.4,161.72,161.71,3.99603289]
["bitfinex-derivatives","SOLF0:USTF0",1754246779247,3.4,161.72,161.71,10.17953289]
["bitfinex-derivatives","SOLF0:USTF0",1754246781552,3.4,161.72,161.71,13.38953289]
["bitfinex-derivatives","SOLF0:USTF0",1754246786254,8.03610416,161.72,161.71,13.38953289]
["bitfinex-derivatives","SOLF0:USTF0",1754246787957,8.03610416,161.72,161.71,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754246788253,8.03610416,161.72,161.71,13.38953289]
["bitfinex-derivatives","SOLF0:USTF0",1754246789449,4.63610416,161.72,161.71,13.38953289]
["bitfinex-derivatives","SOLF0:USTF0",1754246789851,3.32,161.74,161.73,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754246790049,7.9590648,161.74,161.73,13.38873289]
["bitfinex-derivatives","SOLF0:USTF0",1754246790449,10.91205798,161.79,161.73,13.38873289]
["bitfinex-derivatives","SOLF0:USTF0",1754246790450,6.91602509,161.8,161.73,3.99603289]
["bitfinex-derivatives","SOLF0:USTF0",1754246790649,3.32,161.78,161.77,3.99603289]
["bitfinex-derivatives","SOLF0:USTF0",1754246790954,7.96040274,161.78,161.77,3.99603289]
["bitfinex-derivatives","SOLF0:USTF0",1754246791358,4.64040274,161.78,161.77,7.20603289]
["bitfinex-derivatives","SOLF0:USTF0",1754246791858,7.96040274,161.78,161.77,13.38723289]
["bitfinex-derivatives","SOLF0:USTF0",1754246792651,7.96040274,161.78,161.77,15.62887998]
["bitfinex-derivatives","SOLF0:USTF0",1754246795154,3.32,161.78,161.77,15.62887998]
["bitfinex-derivatives","SOLF0:USTF0",1754246797461,3.32,161.78,161.76,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754246797658,3.32,161.78,161.76,15.62917998]
["bitfinex-derivatives","SOLF0:USTF0",1754246798163,3.32,161.77,161.75,15.62957998]
["bitfinex-derivatives","SOLF0:USTF0",1754246798558,3.32,161.77,161.75,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246798865,3.32,161.77,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754246799060,3.32,161.77,161.73,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246799366,3.32,161.75,161.67,9.44767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246799662,3.32,161.73,161.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246799852,3.32,161.73,161.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246800360,3.32,161.72,161.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246800555,13.15370507,161.78,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246800863,3.32,161.76,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246801064,3.32,161.74,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246801366,3.32,161.72,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246802253,3.32,161.72,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246802457,3.32,161.72,161.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246803160,3.32,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754246803658,3.32,161.72,161.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754246803856,3.19,161.75,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246804162,3.19,161.73,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246804362,3.19,161.73,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754246804552,3.19,161.72,161.71,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754246804756,3.19,161.72,161.69,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246805062,3.19,161.72,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246805359,3.19,161.72,161.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246805560,3.19,161.72,161.67,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246805762,3.19,161.72,161.67,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246806166,3.19,161.72,161.67,15.68237998]
["bitfinex-derivatives","SOLF0:USTF0",1754246806357,3.19,161.72,161.67,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246807261,3.19,161.72,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754246807462,3.19,161.72,161.67,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246807761,3.19,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754246808364,3.19,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246808562,9.3733,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754246808759,3.19,161.72,161.67,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246808958,3.19,161.72,161.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246810168,9.3732,161.72,161.68,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754246810371,3.19,161.71,161.68,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754246810563,3.19,161.71,161.65,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246810762,4.62649521,161.7,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246810966,3.19,161.68,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246811268,3.19,161.68,161.67,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754246811967,3.19,161.68,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754246812858,3.19,161.68,161.63,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246813057,7.81361088,161.67,161.59,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246813262,4.62361088,161.66,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246813557,3.19,161.64,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754246813865,3.19,161.64,161.62,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754246814969,3.19,161.64,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754246815369,3.19,161.64,161.61,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754246816056,3.19,161.68,161.62,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246816265,3.19,161.67,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246816771,3.19,161.67,161.66,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754246818062,18.57,161.77,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246818063,3.19,161.74,161.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246818366,3.19,161.72,161.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246818564,3.19,161.72,161.69,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754246819165,3.19,161.72,161.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246819866,3.19,161.77,161.7,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246820068,3.19,161.75,161.7,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246820271,6.1824,161.74,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246820467,3.19,161.73,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246821070,3.19,161.73,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246821572,3.19,161.73,161.69,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246822468,3.19,161.72,161.69,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246823574,3.19,161.72,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246823868,3.19,161.72,161.69,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246824075,3.19,161.71,161.64,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246824974,3.19,161.68,161.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246827170,3.19,161.67,161.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246829670,3.19,161.67,161.65,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246829873,3.19,161.69,161.65,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246830773,3.19,161.7,161.62,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246830978,6.23767998,161.69,161.62,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246831170,3.19,161.68,161.62,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246831376,6.1851,161.67,161.62,15.68437998]
["bitfinex-derivatives","SOLF0:USTF0",1754246831673,3.19,161.66,161.62,15.68437998]
["bitfinex-derivatives","SOLF0:USTF0",1754246832882,3.19,161.66,161.62,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246833079,3.19,161.66,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754246833377,3.19,161.66,161.63,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754246834074,3.19,161.66,161.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246834978,9.3755,161.66,161.62,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246835280,3.39,161.65,161.62,9.64767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246837388,3.39,161.65,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246840878,6.23767998,161.69,161.6,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246841086,3.39,161.67,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246841481,6.91602509,161.73,161.64,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246841482,3.39,161.71,161.64,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246841786,3.39,161.7,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246842188,3.39,161.7,161.67,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754246842381,3.39,161.7,161.68,9.64767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246842582,3.39,161.72,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246842776,3.39,161.71,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246842984,3.39,161.71,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246847085,3.39,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246847479,3.39,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246847688,136.39950824,161.78,161.6,13.18193558]
["bitfinex-derivatives","SOLF0:USTF0",1754246847689,136.39950824,161.78,161.71,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246847883,3.39,161.76,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246848081,3.39,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246848278,4.63157182,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246848483,8.02157182,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246848990,3.39,161.72,161.71,9.64767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246849690,136.39950824,161.78,161.71,9.64767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246849890,3.39,161.74,161.71,9.64767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246851889,3.39,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246852089,3.39,161.73,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246852289,3.39,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246852790,9.5729,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246852993,3.39,161.71,161.69,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246853192,3.39,161.77,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246853388,4.63182511,161.76,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246853594,6.1825,161.74,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246853791,3.39,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246854292,3.39,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246854690,3.39,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246855494,3.39,161.71,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246855791,3.39,161.71,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246856391,3.39,161.71,161.67,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246856392,3.39,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246858797,3.39,161.7,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246859188,3.39,161.69,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246860191,3.39,161.69,161.67,12.42247998]
["bitfinex-derivatives","SOLF0:USTF0",1754246860398,3.39,161.69,161.67,9.64767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246862603,3.39,161.7,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754246864899,3.39,161.7,161.68,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754246865097,3.39,161.69,161.68,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754246873302,3.39,161.69,161.68,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754246873502,3.39,161.68,161.65,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246873907,3.39,161.68,161.65,9.66767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246874110,3.39,161.68,161.65,15.85327998]
["bitfinex-derivatives","SOLF0:USTF0",1754246874612,3.39,161.68,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754246875308,3.39,161.74,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246875510,4.59798752,161.73,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246875714,4.59798752,161.72,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246875913,10.78178752,161.71,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754246876113,3.39,161.69,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246877923,3.39,161.69,161.67,15.85257998]
["bitfinex-derivatives","SOLF0:USTF0",1754246879815,3.39,161.69,161.67,9.66767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246880317,3.39,161.69,161.66,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754246881615,3.39,161.69,161.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246882118,13.15370507,161.75,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754246882119,3.39,161.72,161.67,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754246882420,3.39,161.7,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246882606,3.39,161.68,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246884117,3.39,161.68,161.65,15.85327998]
["bitfinex-derivatives","SOLF0:USTF0",1754246884316,3.39,161.68,161.65,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246884513,3.39,161.68,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246885013,3.39,161.68,161.63,9.66767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246885209,3.39,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246885818,6.1851,161.67,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246886120,3.39,161.66,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246886717,3.39,161.65,161.63,12.42397998]
["bitfinex-derivatives","SOLF0:USTF0",1754246887215,6.91602509,161.72,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246887418,3.39,161.7,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246887618,4.60825947,161.69,161.67,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246887810,3.39,161.69,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246888120,8.00010754,161.69,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754246895130,8.00010754,161.69,161.67,12.42267998]
["bitfinex-derivatives","SOLF0:USTF0",1754246895320,3.39,161.69,161.67,15.68267998]
["bitfinex-derivatives","SOLF0:USTF0",1754246896227,3.49,161.71,161.67,15.68267998]
["bitfinex-derivatives","SOLF0:USTF0",1754246896429,3.49,161.69,161.67,15.68267998]
["bitfinex-derivatives","SOLF0:USTF0",1754246897121,3.49,161.69,161.67,12.42267998]
["bitfinex-derivatives","SOLF0:USTF0",1754246897316,3.49,161.69,161.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246897624,8.10155069,161.69,161.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246898533,8.10155069,161.69,161.68,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754246898721,3.49,161.69,161.68,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754246899418,3.49,161.74,161.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246899621,6.91602509,161.8,161.73,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246899823,3.49,161.78,161.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246900024,3.49,161.78,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246901029,3.49,161.78,161.77,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246902128,3.49,161.78,161.77,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246909737,6.179,161.83,161.77,12.41877998]
["bitfinex-derivatives","SOLF0:USTF0",1754246910062,133.68994203,161.87,161.77,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246910232,9.6679,161.86,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754246910430,3.49,161.86,161.81,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246910638,3.49,161.86,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246911034,3.49,161.86,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246912241,3.49,161.91,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246912436,3.49,161.91,161.87,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246912838,3.49,161.91,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246913042,3.49,161.9,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246913339,3.49,161.9,161.89,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754246913545,3.49,161.92,161.89,15.67427998]
["bitfinex-derivatives","SOLF0:USTF0",1754246913742,3.49,161.91,161.89,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246914038,3.49,161.9,161.89,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246916547,3.49,161.91,161.89,15.67427998]
["bitfinex-derivatives","SOLF0:USTF0",1754246916750,3.49,161.91,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246916948,3.49,161.91,161.89,12.41427998]
["bitfinex-derivatives","SOLF0:USTF0",1754246917249,3.49,161.9,161.89,15.67427998]
["bitfinex-derivatives","SOLF0:USTF0",1754246918048,3.49,161.9,161.89,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246919650,3.49,161.91,161.89,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246920651,3.49,161.91,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754246920952,3.49,161.91,161.88,15.67467998]
["bitfinex-derivatives","SOLF0:USTF0",1754246921755,3.49,161.96,161.89,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754246921955,3.49,161.96,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754246922145,3.49,161.99,161.94,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246922448,1012.08,162.09,161.8,214.39016581]
["bitfinex-derivatives","SOLF0:USTF0",1754246922449,3.49,162.03,161.98,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246922851,3.49,162.03,161.97,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246923050,3.49,162.0,161.97,9.49767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246923650,3.51,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246924457,3.51,161.99,161.95,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754246924654,3.51,161.98,161.96,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246924848,3.51,162.0,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246925053,6.1723,162.01,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246925248,3.51,162.0,161.98,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246925463,3.51,162.06,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246925762,3.51,162.04,162.01,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246926162,3.51,162.03,162.01,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246926356,528.38,162.09,162.01,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246926561,3.51,162.08,162.01,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246926760,3.51,162.04,162.01,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246928363,3.51,162.03,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754246928663,3.51,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246929364,3.51,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246929661,415.08,162.09,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246929869,3.51,162.08,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246931362,9.6795,162.08,162.02,15.85907998]
["bitfinex-derivatives","SOLF0:USTF0",1754246931565,3.51,162.07,162.02,12.40907998]
["bitfinex-derivatives","SOLF0:USTF0",1754246931758,3.51,162.07,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246933757,3.51,162.07,162.02,12.40907998]
["bitfinex-derivatives","SOLF0:USTF0",1754246933960,3.51,162.07,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246934166,3.51,162.07,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246934167,6.1698,162.07,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246934468,113.26,162.13,162.02,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246934469,3.51,162.06,162.02,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246934861,6.23767998,162.08,162.0,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246935167,3.51,162.07,162.0,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246935366,6.1712,162.04,162.0,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246935563,3.51,162.03,162.0,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246936167,3.51,162.03,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246936367,3.51,162.03,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246937171,3.51,162.03,161.9,421.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246937172,3.51,162.02,161.98,15.86077998]
["bitfinex-derivatives","SOLF0:USTF0",1754246937771,3.51,162.02,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246938172,3.51,162.02,161.99,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754246938367,3.51,162.07,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246938573,3.51,162.07,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246938770,6.23767998,162.13,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246938965,3.51,162.06,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246940169,3.51,162.06,162.04,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246940372,6.23767998,162.11,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246940568,3.51,162.08,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246940768,6.1702,162.06,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246941077,3.51,162.05,161.98,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246941372,6.1716,162.03,161.98,9.68767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246941571,3.51,162.02,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246943375,6.171,162.04,161.97,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246943580,6.171,162.04,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246943776,6.171,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246944080,3.51,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246944676,3.51,162.04,161.97,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246944874,3.51,162.04,161.96,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754246945478,3.51,162.04,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246945878,6.172,162.02,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754246946082,3.51,162.01,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754246946286,3.51,162.01,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246946484,9.6821,162.01,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246946782,3.51,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246947184,3.51,162.04,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246948182,6.23767998,162.07,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754246948377,3.51,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246949481,6.1714,162.03,161.97,12.41117998]
["bitfinex-derivatives","SOLF0:USTF0",1754246949784,3.51,162.0,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246951084,6.1714,162.03,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246951384,3.51,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246952384,3.51,162.01,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246952585,3.51,162.0,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754246953379,3.51,162.0,161.97,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246953585,3.51,162.0,161.94,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246953784,3.51,162.0,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246953985,3.51,162.0,161.96,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754246954198,3.52,162.04,161.96,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246954390,6.1716,162.03,161.97,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754246954684,6.23767998,162.07,161.9,421.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246954993,3.52,162.01,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246955486,3.52,162.0,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246955686,3.52,162.0,161.96,9.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246955990,3.52,162.04,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246957191,6.1718,162.02,161.97,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754246957394,3.52,162.0,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246958086,3.52,162.0,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754246958087,6.23767998,162.07,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246958289,3.52,161.99,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246959790,3.52,161.99,161.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246960899,3.52,162.01,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246961094,3.52,162.06,162.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246961795,3.52,162.03,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246961991,3.52,162.07,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246962393,3.52,162.08,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246964093,6.91602509,162.08,162.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246964297,6.23767998,162.09,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246964298,6.91602509,162.09,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246964500,3.52,162.1,162.01,9.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246964902,6.1704,162.06,162.01,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246965095,3.52,162.05,162.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246965295,3.52,162.05,162.01,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246965605,3.52,162.05,161.99,9.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246965999,3.52,162.05,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246966998,6.171,162.04,161.98,12.41087998]
["bitfinex-derivatives","SOLF0:USTF0",1754246967299,6.171,162.04,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246967503,3.52,162.02,161.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246967905,3.52,162.01,162.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246970198,6.1713,162.03,161.98,12.41087998]
["bitfinex-derivatives","SOLF0:USTF0",1754246970398,6.1713,162.03,161.96,5.07373318]
["bitfinex-derivatives","SOLF0:USTF0",1754246970399,6.23767998,162.05,161.96,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246970606,6.91602509,162.04,161.96,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246970802,3.52,162.03,161.96,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246971005,3.52,162.0,161.96,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246971200,3.52,162.0,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246971808,3.52,161.98,161.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246972113,13.15370507,162.05,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246972310,3.52,161.97,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246972516,3.52,161.96,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246973416,3.52,161.97,161.89,5.07373318]
["bitfinex-derivatives","SOLF0:USTF0",1754246973615,3.52,161.94,161.89,9.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246973810,3.52,161.94,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246974520,3.52,161.93,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246974711,6.23767998,161.98,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246974712,3.52,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246975015,3.52,161.97,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246975214,3.52,161.97,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246976013,3.52,161.99,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754246976312,3.52,161.99,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246976616,3.52,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246977009,3.52,161.93,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246979019,3.52,161.93,161.9,9.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246979211,3.52,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246979420,6.1748,161.94,161.9,9.47767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246979617,3.52,161.92,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246979818,3.52,161.95,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246980014,3.52,161.95,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246981226,6.1745,161.95,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246981520,3.52,161.94,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246981720,6.1737,161.97,161.92,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246981920,6.23767998,162.0,161.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246982119,3.52,161.96,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246982319,3.52,161.95,161.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754246984622,3.5,161.94,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246986632,3.5,161.96,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246987427,3.5,162.01,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246987632,3.5,161.99,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246987823,4.50241369,161.98,161.94,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246988125,3.5,161.97,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246988427,3.5,162.02,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246988628,3.5,161.99,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246988830,3.5,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246989216,3.5,161.98,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246989826,3.5,161.98,161.94,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246990136,3.5,162.03,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246990324,3.5,162.03,161.98,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246991427,6.1721,162.01,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246991822,9.6717,162.02,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246992018,3.5,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246992724,3.5,162.01,162.0,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246993627,3.5,162.01,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246996629,6.1721,162.01,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246996929,9.6721,162.01,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246998036,3.5,162.01,162.0,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246998235,3.5,162.06,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754246998433,3.5,162.06,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246998921,3.5,162.04,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246999323,9.671,162.04,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754246999526,3.5,162.03,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247000834,6.171,162.04,162.0,12.40987998]
["bitfinex-derivatives","SOLF0:USTF0",1754247001041,3.5,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247001726,3.5,162.02,162.0,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247003036,3.5,162.03,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247003339,3.5,162.03,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247003539,3.5,162.03,162.0,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247003938,6.1708,162.05,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247004143,3.5,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247004738,3.5,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247004937,3.5,162.07,162.04,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247005238,3.5,162.07,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247007343,6.91602509,162.14,162.06,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247007641,3.5,162.17,162.11,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247008537,3.5,162.15,162.13,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247011344,3.5,162.15,162.11,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247011741,3.5,162.15,162.11,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247011932,3.5,162.14,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247012136,3.5,162.14,162.13,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247012342,3.5,162.14,162.13,15.73517998]
["bitfinex-derivatives","SOLF0:USTF0",1754247012542,3.5,162.14,162.13,9.56767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247012845,3.5,162.14,162.13,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247013938,3.5,162.14,162.13,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247014541,3.5,162.14,162.13,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247015042,6.1656,162.18,162.13,12.40517998]
["bitfinex-derivatives","SOLF0:USTF0",1754247015243,3.46,162.17,162.13,15.89517998]
["bitfinex-derivatives","SOLF0:USTF0",1754247017645,3.46,162.17,162.13,12.40517998]
["bitfinex-derivatives","SOLF0:USTF0",1754247017943,113.36,162.22,162.15,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247018143,3.46,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247018950,3.46,162.17,162.16,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754247019140,6.1642,162.22,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247019347,135.90739364,162.24,162.17,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247019746,6.1641,162.22,162.17,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247019948,135.90739364,162.24,162.17,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247020946,135.90739364,162.24,162.15,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247021147,6.23767998,162.23,162.15,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247021346,6.23767998,162.21,162.13,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247021651,3.46,162.2,162.13,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247021846,3.46,162.2,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247022951,3.46,162.17,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247023549,6.167,162.15,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247023752,3.46,162.14,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247024954,3.46,162.14,162.1,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754247025154,3.46,162.14,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247025554,3.46,162.14,162.11,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754247025856,6.1665,162.16,162.09,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247025857,3.46,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247026855,6.23767998,162.2,162.09,12.40657998]
["bitfinex-derivatives","SOLF0:USTF0",1754247027049,3.46,162.12,162.09,15.89657998]
["bitfinex-derivatives","SOLF0:USTF0",1754247028450,3.46,162.12,162.09,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247028651,3.46,162.12,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247028853,3.46,162.11,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247029451,3.46,162.11,162.06,12.40777998]
["bitfinex-derivatives","SOLF0:USTF0",1754247029649,3.46,162.1,162.04,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247029859,3.46,162.1,162.04,15.89837998]
["bitfinex-derivatives","SOLF0:USTF0",1754247031154,6.23767998,162.12,162.04,15.89837998]
["bitfinex-derivatives","SOLF0:USTF0",1754247031460,3.46,162.09,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247032360,3.46,162.09,162.05,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754247036155,3.46,162.09,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754247036366,3.46,162.09,162.06,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754247039160,3.46,162.09,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247039359,3.46,162.09,162.04,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247039658,3.46,162.09,162.04,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247040066,3.46,162.08,162.02,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247040360,3.46,162.08,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247040558,3.46,162.08,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247040559,6.23767998,162.08,162.0,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247040865,3.46,162.07,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247041258,6.1708,162.05,162.0,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754247041458,3.46,162.04,162.0,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754247041660,3.46,162.04,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247042369,3.46,162.03,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754247042557,3.46,162.03,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247043758,3.2,162.05,161.97,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247043961,3.2,162.05,161.97,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754247044160,3.2,162.05,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247044568,6.172,162.02,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754247044769,3.2,162.05,161.98,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754247045460,3.2,162.05,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247045859,3.2,162.02,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247046064,3.2,162.02,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247048175,3.2,162.02,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754247048377,3.2,162.02,161.98,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754247048571,3.2,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247048874,3.2,162.01,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247049470,3.2,162.01,161.94,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247049676,3.2,162.01,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247050071,6.1732,161.99,161.94,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754247050266,3.2,161.98,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247051175,3.2,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247051377,3.2,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247051575,3.2,162.03,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247052082,3.2,162.03,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754247052380,3.2,162.03,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247052769,3.2,162.02,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247055783,3.2,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247056674,6.23767998,162.06,161.98,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247056878,3.2,162.05,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247058781,3.2,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754247058979,3.2,162.05,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247059579,3.2,162.04,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247060073,3.2,162.07,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247060379,3.2,162.07,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247060584,6.1708,162.05,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247060974,3.2,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247062891,6.1702,162.06,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247063186,3.2,162.05,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247063677,3.2,162.05,162.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754247063878,3.2,162.07,162.04,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247064089,3.2,162.11,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247064387,3.2,162.09,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247065187,6.1705,162.06,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247065686,3.2,162.04,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247065879,3.2,162.04,161.92,94.1053988]
["bitfinex-derivatives","SOLF0:USTF0",1754247066075,3.2,162.04,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247066988,3.2,162.05,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247068184,3.2,162.02,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247068686,3.2,162.02,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247070194,3.2,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247071387,3.2,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247071590,3.2,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247072281,3.2,161.99,161.95,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247072484,3.2,161.99,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247072783,3.2,161.98,161.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247073594,3.2,161.98,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247073983,9.3735,161.98,161.95,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247074295,3.31,161.97,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247074489,3.31,161.96,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247075086,3.31,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247075392,3.31,161.96,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247076692,3.31,161.95,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247076887,3.31,161.94,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247077383,6.1737,161.97,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247077585,3.31,161.95,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247078495,3.31,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247078896,3.31,161.95,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247079484,9.4846,161.95,161.92,97.5953988]
["bitfinex-derivatives","SOLF0:USTF0",1754247079686,3.31,161.94,161.92,97.5953988]
["bitfinex-derivatives","SOLF0:USTF0",1754247081790,3.31,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754247082089,3.31,161.94,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247083095,3.31,161.94,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247084199,3.31,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754247084200,3.31,161.93,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247084693,3.31,161.91,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247085794,9.4859,161.91,161.87,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754247085997,3.31,161.9,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247086496,6.1763,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247086896,3.31,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247092192,3.31,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247092698,3.31,161.9,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754247092901,3.31,161.89,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754247093409,3.31,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247093794,3.31,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247094702,3.31,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247095505,3.31,161.88,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247095806,3.31,161.88,161.83,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247096005,3.31,161.88,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247096209,3.31,161.88,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247097304,3.31,161.87,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247098604,3.31,161.87,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247099208,6.23767998,161.86,161.77,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247099507,3.31,161.85,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247099805,3.31,161.81,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247100306,3.31,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247102400,3.31,161.8,161.77,9.72767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247102604,3.31,161.83,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247102798,3.31,161.78,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247104110,3.33,161.77,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247104915,3.33,161.77,161.76,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754247105206,3.33,161.77,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247107314,3.33,161.77,161.76,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754247107902,3.33,161.83,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247108113,3.33,161.83,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247108415,3.33,161.85,161.82,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754247108914,3.33,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247109310,6.1782,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247109610,3.33,161.84,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247109802,3.33,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247110613,3.33,161.83,161.82,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754247110808,6.1778,161.86,161.82,15.88697998]
["bitfinex-derivatives","SOLF0:USTF0",1754247111009,6.1778,161.86,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247111208,3.33,161.84,161.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247111404,6.1777,161.87,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754247111610,3.33,161.85,161.84,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247114709,3.33,161.85,161.84,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247115217,3.33,161.85,161.84,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247115919,25.43602509,161.96,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247115920,3.33,161.92,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247116118,3.33,161.92,161.86,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247116312,6.1763,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247116511,3.33,161.92,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247117218,3.33,161.95,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247117821,3.33,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247118018,3.33,161.88,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247121222,6.23767998,161.93,161.83,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247121521,3.33,161.92,161.83,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247121715,6.1778,161.86,161.83,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247121915,3.33,161.85,161.83,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247122211,3.33,161.84,161.83,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247122518,3.33,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247122721,3.33,161.83,161.82,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247124519,3.33,161.83,161.81,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247124711,3.33,161.83,161.81,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247124916,3.33,161.83,161.79,9.70767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247125113,3.33,161.83,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247128626,3.33,161.83,161.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1754247128923,3.33,161.83,161.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247130430,3.33,161.83,161.79,15.88807998]
["bitfinex-derivatives","SOLF0:USTF0",1754247130928,3.33,161.83,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247131126,3.33,161.83,161.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1754247133230,3.33,161.83,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754247134530,3.33,161.83,161.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1754247134731,3.33,161.83,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754247134924,3.33,161.83,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247135326,3.33,161.83,161.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247138634,3.33,161.83,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247139234,3.24,161.9,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247140136,6.1771,161.88,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754247140431,3.24,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247140631,3.24,161.87,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754247140934,9.4175,161.87,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247141130,3.24,161.86,161.82,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754247141331,3.24,161.86,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247144131,3.24,161.85,161.81,15.71727998]
["bitfinex-derivatives","SOLF0:USTF0",1754247146631,3.24,161.85,161.81,12.41727998]
["bitfinex-derivatives","SOLF0:USTF0",1754247146836,3.24,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247147335,3.24,161.85,161.82,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754247149833,3.24,161.84,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247152841,3.24,161.83,161.81,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247153331,3.24,161.82,161.81,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247153537,3.24,161.82,161.81,9.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247154133,3.24,161.83,161.81,9.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247154338,3.24,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247156040,3.24,161.83,161.81,9.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247157141,3.24,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247159137,6.1783,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247159138,3.24,161.88,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247159333,6.91602509,161.91,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247159539,3.24,161.89,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247159739,3.24,161.89,161.87,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247160046,3.24,161.89,161.87,9.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247163437,3.24,161.88,161.87,15.71497998]
["bitfinex-derivatives","SOLF0:USTF0",1754247164147,3.24,161.88,161.87,9.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247165446,6.1762,161.91,161.87,9.53767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247165749,3.35,161.9,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754247167156,6.1756,161.92,161.87,12.41497998]
["bitfinex-derivatives","SOLF0:USTF0",1754247167453,3.35,161.93,161.87,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247167752,3.35,161.9,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754247172053,3.35,161.9,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754247172251,3.35,161.9,161.89,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247172450,3.35,161.9,161.89,9.43767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247177759,9.5263,161.9,161.89,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247178060,3.35,161.9,161.89,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247180766,3.35,161.9,161.87,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247180961,3.35,161.9,161.84,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247181360,6.1773,161.88,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754247181664,3.35,161.87,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754247183776,3.35,161.87,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754247183968,3.35,161.87,161.84,15.61597998]
["bitfinex-derivatives","SOLF0:USTF0",1754247184172,3.35,161.86,161.84,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247185173,3.35,161.86,161.84,12.41607998]
["bitfinex-derivatives","SOLF0:USTF0",1754247185674,3.35,161.86,161.84,6.23767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247186074,3.35,161.86,161.84,9.43767998]
["bitfinex-derivatives","SOLF0:USTF0",1754247188571,3.35,161.86,161.84,15.61607998]
["bitfinex-derivatives","SOLF0:USTF0",1754247190675,3.35,161.86,161.85,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247193869,3.35,161.86,161.85,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247197676,3.35,161.86,161.85,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247201276,3.35,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754247201277,6.1778,161.86,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754247201482,6.1778,161.86,161.83,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247201483,3.29,161.85,161.83,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247202585,3.29,161.85,161.83,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247205892,3.29,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247206487,3.29,161.88,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247206689,3.29,161.88,161.86,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247207990,6.91602509,161.91,161.86,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247207991,3.29,161.91,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247208287,3.29,161.91,161.81,5.19109785]
["bitfinex-derivatives","SOLF0:USTF0",1754247208288,3.29,161.91,161.88,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247209288,3.29,161.9,161.88,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247209487,3.29,161.9,161.88,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247209689,3.29,161.9,161.86,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247210882,6.1771,161.88,161.86,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247211087,3.29,161.87,161.86,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247215997,3.29,161.87,161.86,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247216196,6.1768,161.89,161.86,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247216395,6.91602509,161.95,161.88,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247216596,3.29,161.9,161.84,5.19109785]
["bitfinex-derivatives","SOLF0:USTF0",1754247216793,3.29,161.9,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754247216993,3.29,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247217696,3.29,161.89,161.88,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247217996,3.29,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247218197,6.1755,161.92,161.9,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247218397,6.1759,161.91,161.9,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247218792,9.4659,161.91,161.9,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247219387,3.29,161.91,161.9,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247223001,3.29,161.91,161.9,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247227403,3.49,161.92,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247227701,3.49,161.93,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247227905,3.49,161.93,161.92,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247228895,3.49,161.95,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247229093,3.49,161.95,161.94,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247229911,9.6644,161.95,161.94,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247231703,6.1753,161.93,161.86,5.19112347]
["bitfinex-derivatives","SOLF0:USTF0",1754247231905,3.49,161.92,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247232105,3.49,161.92,161.91,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247232502,3.49,161.92,161.91,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247234309,3.49,161.93,161.91,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247234505,141.57247066,161.97,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247234506,3.49,161.96,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247234714,3.49,162.0,161.95,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247235009,3.49,162.0,161.99,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247235306,3.49,162.0,161.99,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247235904,6.1718,162.02,161.99,7.43871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247236109,6.1718,162.02,162.01,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247236509,9.6618,162.02,162.01,3.98871364]
["bitfinex-derivatives","SOLF0:USTF0",1754247236818,3.49,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247237807,3.49,162.01,161.99,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247238017,6.1718,162.02,161.99,9.67022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247238218,3.49,162.0,161.99,9.67022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247239110,3.49,162.0,161.99,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247240613,3.49,162.0,161.97,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247240814,3.49,162.0,161.97,9.67022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247241214,3.49,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247241405,6.1723,162.01,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247241610,3.49,161.99,161.97,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247242217,3.49,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247243118,3.49,161.99,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247244315,3.49,161.99,161.95,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247244515,3.49,161.99,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247245214,3.49,161.99,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247246919,3.49,161.98,161.93,9.67022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247247317,9.6633,161.98,161.93,15.84522605]
["bitfinex-derivatives","SOLF0:USTF0",1754247247622,3.49,161.97,161.93,15.84522605]
["bitfinex-derivatives","SOLF0:USTF0",1754247248525,3.49,161.97,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247249615,3.49,161.97,161.94,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754247249931,3.49,161.97,161.93,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247250211,3.49,161.97,161.89,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247250414,3.49,161.95,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247250714,3.49,161.95,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247251218,3.49,161.95,161.91,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754247251420,3.49,161.95,161.89,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247251610,3.49,161.95,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247251813,3.49,161.95,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247253025,3.49,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247254324,3.49,161.95,161.92,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754247255230,3.49,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247262124,6.22022605,161.99,161.89,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247262327,3.37,161.94,161.86,9.72022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247262527,3.37,161.94,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247263433,6.1755,161.92,161.86,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247263633,3.37,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247265237,6.22022605,161.95,161.86,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247265537,3.37,161.9,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247265935,3.37,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247266336,3.37,161.89,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247269040,3.37,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247270238,9.5463,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247270426,3.37,161.89,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247270939,3.37,161.88,161.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247271239,3.37,161.9,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247271632,3.37,161.86,161.83,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754247272237,3.37,161.86,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247273145,3.37,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754247273335,3.37,161.86,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247275841,3.37,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754247276032,3.37,161.86,161.83,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754247276540,3.37,161.85,161.82,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247276837,3.37,161.85,161.82,9.72022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247277040,6.1786,161.84,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247277244,3.37,161.83,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247277631,6.22022605,161.85,161.76,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247277831,3.37,161.84,161.76,9.72022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247278044,6.1796,161.82,161.77,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1754247278239,3.37,161.81,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247278739,3.37,161.8,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247279836,3.37,161.79,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247283848,3.37,161.81,161.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247284148,3.37,161.81,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754247284339,3.37,161.81,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247285247,3.37,161.81,161.78,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754247285442,3.37,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247286046,3.37,161.82,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247286346,3.37,161.81,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247287439,3.37,161.85,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247287936,3.37,161.85,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754247288144,3.37,161.85,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247288642,9.5482,161.85,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247288947,9.5482,161.85,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754247288948,3.37,161.84,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247289746,3.37,161.84,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247290234,6.1782,161.85,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247290439,3.37,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247291050,3.37,161.85,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754247291244,3.37,161.85,161.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247292150,6.1782,161.85,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247292350,3.37,161.84,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247292952,3.37,161.83,161.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247293245,6.91602509,161.94,161.82,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247293448,3.37,161.96,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247293645,9.59022605,161.96,161.87,9.74022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247293847,6.1765,161.9,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247294048,6.22022605,161.96,161.87,9.74022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247294237,3.37,161.88,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247294548,3.37,161.95,161.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247295350,3.37,161.91,161.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247295750,3.37,161.91,161.88,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247296054,3.37,161.91,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247296552,3.37,161.91,161.88,9.74022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247300662,3.37,161.89,161.85,9.74022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247301258,3.37,161.87,161.85,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247301467,3.37,161.87,161.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247302763,3.37,161.87,161.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247305663,3.37,161.86,161.81,9.74022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247305863,3.37,161.86,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247306065,6.1788,161.84,161.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247306368,3.37,161.83,161.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247307161,3.37,161.83,161.8,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754247309367,3.37,161.82,161.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247309671,3.37,161.82,161.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247310068,3.37,161.8,161.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247310267,3.37,161.8,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247310462,3.37,161.8,161.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247310666,3.37,161.78,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247310872,3.37,161.78,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247312670,6.1805,161.79,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247312974,3.37,161.77,161.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754247316077,3.37,161.77,161.69,99.48304582]
["bitfinex-derivatives","SOLF0:USTF0",1754247316078,3.34,161.81,161.69,5.17256222]
["bitfinex-derivatives","SOLF0:USTF0",1754247316267,3.34,161.81,161.68,4.41535188]
["bitfinex-derivatives","SOLF0:USTF0",1754247316268,3.34,161.75,161.68,4.41535188]
["bitfinex-derivatives","SOLF0:USTF0",1754247316672,6.22022605,161.76,161.68,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754247316673,3.34,161.72,161.68,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754247317372,3.34,161.71,161.68,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754247317777,3.34,161.71,161.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754247317967,3.34,161.71,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247318971,3.34,161.7,161.65,7.29645923]
["bitfinex-derivatives","SOLF0:USTF0",1754247319175,3.34,161.7,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247320882,3.34,161.7,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247321279,3.34,161.7,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754247321480,3.34,161.7,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247322391,3.34,161.7,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247322680,3.34,161.7,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247322876,9.5239,161.7,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247323076,6.22022605,161.74,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247323277,3.34,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247323578,3.34,161.68,161.67,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754247328289,3.34,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247328788,3.34,161.68,161.67,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1754247328979,3.34,161.68,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247330284,3.34,161.7,161.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247330480,3.34,161.7,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247330883,6.22022605,161.75,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247331188,3.34,161.69,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247331581,3.34,161.71,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247331777,3.34,161.78,161.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247332180,6.1816,161.76,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247332384,3.34,161.75,161.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247332886,3.34,161.74,161.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247333082,3.34,161.74,161.67,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247333385,3.34,161.72,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247333589,3.34,161.72,161.67,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247333787,3.34,161.72,161.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247334291,3.34,161.71,161.69,12.40422605]
["bitfinex-derivatives","SOLF0:USTF0",1754247334593,3.34,161.7,161.69,12.40422605]
["bitfinex-derivatives","SOLF0:USTF0",1754247334795,3.34,161.71,161.69,12.40422605]
["bitfinex-derivatives","SOLF0:USTF0",1754247334993,3.34,161.71,161.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247335689,3.34,161.71,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247336392,6.1842,161.7,161.66,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754247336586,3.34,161.69,161.66,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754247336986,3.34,161.68,161.66,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754247337491,3.34,161.67,161.66,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754247337895,3.34,161.7,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754247338192,3.34,161.71,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247338893,9.5235,161.71,161.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247339097,3.34,161.7,161.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247339591,3.34,161.69,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247340288,3.34,161.67,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247341084,3.34,161.66,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754247341287,3.34,161.66,161.65,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754247342799,3.34,161.66,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754247343299,3.34,161.65,161.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754247348092,3.35,161.66,161.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754247348291,3.35,161.66,161.65,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754247349496,3.35,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247349901,3.35,161.68,161.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247350101,6.1846,161.69,161.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247350407,3.35,161.68,161.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247350605,3.35,161.68,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247351400,6.1847,161.68,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247351594,3.35,161.67,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754247351798,3.35,161.67,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247353696,3.35,161.66,161.65,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754247354796,3.35,161.67,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247357208,3.35,161.67,161.64,12.40622605]
["bitfinex-derivatives","SOLF0:USTF0",1754247357408,3.35,161.67,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247358610,3.35,161.67,161.65,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754247358803,3.35,161.67,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247359199,3.35,161.69,161.66,9.44022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247359406,3.35,161.76,161.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247359606,3.35,161.76,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247359805,6.1828,161.73,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247360004,3.35,161.72,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247361309,3.35,161.72,161.7,9.44022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247362806,6.1832,161.72,161.7,9.44022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247363009,3.35,161.71,161.66,123.72022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247363411,3.35,161.74,161.66,123.72022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247363714,3.35,161.72,161.64,9.44022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247363914,3.35,161.7,161.63,8.42501075]
["bitfinex-derivatives","SOLF0:USTF0",1754247364114,3.35,161.68,161.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247364309,3.35,161.66,161.64,9.44022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247364611,13.83205019,161.79,161.64,9.44022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247364612,3.35,161.72,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247364812,3.35,161.7,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247365114,3.35,161.68,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247365304,8.09680112,161.68,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247365509,3.35,161.68,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247365704,3.35,161.68,161.66,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247365909,3.35,161.67,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247368009,6.1847,161.68,161.65,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754247368314,3.35,161.66,161.65,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754247368713,3.35,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247369718,3.35,161.66,161.65,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754247371918,3.35,161.66,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247372518,3.35,161.66,161.65,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754247373615,3.49,161.68,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754247373817,3.49,161.68,161.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247375514,3.49,161.68,161.66,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754247375720,3.49,161.68,161.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247376220,3.49,161.68,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754247376624,3.49,161.68,161.65,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754247378823,6.1847,161.68,161.64,12.40622605]
["bitfinex-derivatives","SOLF0:USTF0",1754247379120,3.49,161.67,161.64,12.40622605]
["bitfinex-derivatives","SOLF0:USTF0",1754247379618,3.49,161.67,161.64,15.63622605]
["bitfinex-derivatives","SOLF0:USTF0",1754247380621,3.49,161.67,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247385020,6.1851,161.67,161.64,12.40622605]
["bitfinex-derivatives","SOLF0:USTF0",1754247385224,3.49,161.66,161.64,9.45022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247386219,6.1851,161.67,161.64,12.40642605]
["bitfinex-derivatives","SOLF0:USTF0",1754247386425,6.1847,161.68,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247387019,6.1851,161.67,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247387223,3.49,161.66,161.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247391322,3.49,161.66,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754247391523,3.49,161.65,161.64,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754247391718,3.49,161.65,161.63,5.20830577]
["bitfinex-derivatives","SOLF0:USTF0",1754247391924,3.49,161.65,161.62,15.70167199]
["bitfinex-derivatives","SOLF0:USTF0",1754247392921,3.49,161.64,161.62,5.20830577]
["bitfinex-derivatives","SOLF0:USTF0",1754247393821,3.49,161.64,161.62,8.43830577]
["bitfinex-derivatives","SOLF0:USTF0",1754247394022,6.91602509,161.73,161.63,9.45022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247394227,3.49,161.71,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247394427,4.49443604,161.7,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247394626,7.98443604,161.69,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247396924,4.49443604,161.69,161.68,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754247397420,3.49,161.71,161.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247397620,4.49469602,161.7,161.69,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754247398625,3.49,161.71,161.69,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754247398927,3.49,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754247401922,6.1828,161.73,161.69,12.40452605]
["bitfinex-derivatives","SOLF0:USTF0",1754247402125,3.49,161.72,161.69,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247404230,3.49,161.72,161.69,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247407534,3.49,161.72,161.69,15.81442605]
["bitfinex-derivatives","SOLF0:USTF0",1754247407735,3.5,161.74,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247408035,3.5,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247408726,3.5,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247408932,3.5,161.74,161.72,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754247409132,3.5,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247409629,3.5,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247409831,3.5,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247411729,6.1816,161.76,161.71,12.40362605]
["bitfinex-derivatives","SOLF0:USTF0",1754247411930,4.70028502,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247412235,4.70028502,161.75,161.74,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247412433,3.5,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247413226,6.1802,161.8,161.75,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754247413431,3.5,161.78,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247414134,3.5,161.78,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754247414342,3.5,161.78,161.75,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754247414837,3.5,161.78,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247415830,3.5,161.78,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247416039,3.5,161.79,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247416239,3.5,161.79,161.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247417245,114.04,161.84,161.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247417246,3.5,161.81,161.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247417436,3.5,161.86,161.8,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247417946,3.5,161.86,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247418145,3.5,161.86,161.82,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247418346,3.5,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247422648,3.5,161.86,161.83,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754247423449,3.5,161.89,161.84,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247423648,3.5,161.88,161.86,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247423844,21.17576104,161.93,161.87,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754247423845,3.5,161.89,161.87,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754247424052,113.8,161.95,161.88,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247424242,3.5,161.96,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247424448,3.5,161.96,161.9,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247425451,3.5,161.93,161.9,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247427250,9.6752,161.93,161.9,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247427454,3.5,161.92,161.9,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247427839,3.5,161.91,161.9,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247429045,113.84,161.97,161.9,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247429249,3.5,161.93,161.9,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247429449,3.5,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247430451,3.5,161.93,161.91,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247430649,3.5,161.92,161.91,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247432456,3.5,161.92,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247432753,3.5,161.92,161.87,9.63022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247432955,3.5,161.92,161.87,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247433254,3.5,161.92,161.86,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247433644,6.1758,161.92,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754247433952,6.1758,161.92,161.86,12.39772605]
["bitfinex-derivatives","SOLF0:USTF0",1754247433953,3.41,161.91,161.86,12.39772605]
["bitfinex-derivatives","SOLF0:USTF0",1754247434154,3.41,161.91,161.86,15.69772605]
["bitfinex-derivatives","SOLF0:USTF0",1754247434654,9.586,161.91,161.86,15.69772605]
["bitfinex-derivatives","SOLF0:USTF0",1754247434851,6.22022605,161.95,161.86,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247434852,3.41,161.9,161.86,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247435257,9.5865,161.9,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247435558,3.41,161.89,161.84,9.52022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247436256,3.41,161.89,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247436454,3.41,161.89,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247436759,3.41,161.89,161.84,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247436760,3.41,161.88,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247437154,3.41,161.88,161.85,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754247438952,3.41,161.88,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247439152,3.41,161.88,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754247439352,3.41,161.88,161.85,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754247439656,3.41,161.88,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247441359,3.41,161.88,161.85,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754247444058,3.41,161.88,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247446363,3.41,161.88,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754247446756,3.41,161.88,161.84,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754247447558,3.41,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754247447759,3.41,161.88,161.84,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754247449166,9.5871,161.88,161.84,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754247449461,3.41,161.87,161.84,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754247449765,3.41,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247450366,6.1778,161.86,161.39,55.55404483]
["bitfinex-derivatives","SOLF0:USTF0",1754247450563,3.41,161.85,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247451665,6.22022605,161.91,161.77,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247451875,3.41,161.84,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247452058,6.22022605,161.89,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247452258,3.41,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247452765,6.1771,161.88,161.81,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247452963,3.41,161.86,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247454170,3.41,161.86,161.84,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754247454360,3.41,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754247454565,3.41,161.86,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247459467,3.41,161.88,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247459665,3.41,161.87,161.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247460080,3.41,161.87,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247460479,3.41,161.87,161.86,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754247462378,3.41,161.89,161.87,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754247462781,6.176,161.91,161.85,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247462782,3.41,161.94,161.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247462983,3.41,161.94,161.82,5.18718402]
["bitfinex-derivatives","SOLF0:USTF0",1754247462984,3.41,161.94,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247463374,3.41,161.94,161.88,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754247463575,3.41,161.94,161.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754247464289,9.585,161.94,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754247464484,3.42,161.93,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754247465683,3.42,161.92,161.88,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754247466186,3.42,161.92,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247466377,3.42,161.92,161.89,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754247466893,3.42,161.92,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247467890,3.42,161.92,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754247468096,3.42,161.94,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247468493,3.42,161.94,161.91,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247468793,3.42,161.94,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247469396,3.42,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247469901,3.42,161.93,161.91,9.71022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247470095,3.42,161.93,161.91,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247470298,3.42,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247471295,3.42,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247471804,3.42,161.94,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247472001,3.42,161.94,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247473599,3.42,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247475194,3.42,161.93,161.92,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754247475393,3.42,161.95,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754247475689,3.42,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247476392,3.42,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247477391,3.42,161.98,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754247477601,3.42,161.98,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247483106,3.42,161.97,161.93,12.39522605]
["bitfinex-derivatives","SOLF0:USTF0",1754247483310,3.42,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247485105,3.42,161.96,161.93,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247486910,3.42,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247487712,120.27602509,162.03,161.93,12.39532605]
["bitfinex-derivatives","SOLF0:USTF0",1754247487713,3.42,161.95,161.93,12.39532605]
["bitfinex-derivatives","SOLF0:USTF0",1754247488408,3.42,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247488611,6.1732,161.98,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247488612,3.42,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247489312,3.42,161.97,161.93,12.39532605]
["bitfinex-derivatives","SOLF0:USTF0",1754247489613,3.42,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247490613,3.42,161.97,161.94,9.71022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247490808,3.42,161.96,161.92,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247491011,3.42,161.96,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247492915,3.42,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754247495215,3.42,161.96,161.92,12.39552605]
["bitfinex-derivatives","SOLF0:USTF0",1754247495415,3.42,161.96,161.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247496116,6.22022605,162.0,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247496418,3.53,161.99,161.9,6.22022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247496609,3.53,161.99,161.9,12.39612605]
["bitfinex-derivatives","SOLF0:USTF0",1754247496610,6.1746,161.95,161.9,12.39612605]
["bitfinex-derivatives","SOLF0:USTF0",1754247496809,3.53,161.97,161.89,9.70022605]
["bitfinex-derivatives","SOLF0:USTF0",1754247497205,6.175,161.94,161.89,15.87652605]
["bitfinex-derivatives","SOLF0:USTF0",1754247497412,3.53,161.93,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247498914,3.53,161.93,161.9,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754247499314,3.53,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247503425,6.1744,161.95,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754247503621,6.1744,161.95,161.9,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754247503622,3.53,161.92,161.9,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754247503816,6.1744,161.95,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247504119,3.53,161.94,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247508830,3.53,161.94,161.91,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754247509125,3.53,161.97,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247509429,3.53,161.96,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247510419,3.53,162.0,161.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247510625,6.1735,161.98,161.95,3.98413292]
["bitfinex-derivatives","SOLF0:USTF0",1754247510924,3.53,161.97,161.95,3.98413292]
["bitfinex-derivatives","SOLF0:USTF0",1754247511325,3.53,161.97,161.95,7.46413292]
["bitfinex-derivatives","SOLF0:USTF0",1754247512631,3.53,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247512929,3.53,161.97,161.94,9.70480231]
["bitfinex-derivatives","SOLF0:USTF0",1754247516034,3.53,161.95,161.91,6.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1754247516334,3.53,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247516725,10.44602509,161.98,161.91,6.22480231]
["bitfinex-derivatives","SOLF0:USTF0",1754247516931,3.53,161.97,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247518034,4.64795409,161.96,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247518231,6.1751,161.94,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247518432,3.53,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247518633,8.17795409,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247521143,8.17795409,161.91,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247521144,3.53,161.9,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247521342,3.53,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247521639,8.17681191,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247522032,3.53,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247522234,3.53,161.9,161.87,9.70480231]
["bitfinex-derivatives","SOLF0:USTF0",1754247522438,3.53,161.9,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754247526145,3.4,161.89,161.87,12.40210231]
["bitfinex-derivatives","SOLF0:USTF0",1754247526745,3.4,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247534348,6.22480231,161.96,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247534552,3.4,161.94,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247534852,4.62836601,161.93,161.92,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247535452,8.02836601,161.93,161.92,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247538657,14.20346601,161.93,161.92,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247540253,6.1758,161.92,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754247540557,3.4,161.92,161.89,7.38572]
["bitfinex-derivatives","SOLF0:USTF0",1754247541660,9.5754,161.93,161.89,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247541956,3.4,161.91,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247542351,3.4,161.91,161.9,7.38572]
["bitfinex-derivatives","SOLF0:USTF0",1754247542952,3.4,161.91,161.9,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247544059,3.4,161.91,161.9,7.38572]
["bitfinex-derivatives","SOLF0:USTF0",1754247546461,3.4,161.92,161.9,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247546661,3.4,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247546963,8.02889546,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247547257,3.4,161.97,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754247547460,3.4,161.97,161.95,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247547660,9.5741,161.96,161.95,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247560571,9.5741,161.96,161.95,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247561471,9.5741,161.96,161.95,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247571371,9.4243,161.95,161.94,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247576472,6.1757,161.92,161.91,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247576873,6.1757,161.92,161.91,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247577073,9.4257,161.92,161.91,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247577973,14.04510066,161.92,161.91,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247578175,6.1762,161.9,161.89,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247578479,9.4262,161.9,161.89,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247579182,3.25,161.9,161.89,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247580783,3.25,161.9,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247580978,3.25,161.9,161.86,7.43572]
["bitfinex-derivatives","SOLF0:USTF0",1754247581174,6.1769,161.89,161.86,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247581479,3.25,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247582884,7.87010254,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247583386,3.25,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247584278,3.35,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754247584479,3.35,161.89,161.88,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247584681,4.61798283,161.89,161.88,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247584987,9.5258,161.92,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247585182,4.61749562,161.91,161.9,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247585688,9.5258,161.92,161.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247588885,3.35,161.92,161.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247589589,3.35,161.95,161.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247589785,3.35,161.95,161.93,3.98572]
["bitfinex-derivatives","SOLF0:USTF0",1754247589979,3.35,161.95,161.93,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247590384,9.5246,161.95,161.93,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247590580,3.35,161.94,161.93,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247590790,3.35,161.95,161.93,7.26572]
["bitfinex-derivatives","SOLF0:USTF0",1754247590992,3.35,161.95,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247592790,3.35,161.95,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247593091,6.174,161.96,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247593281,3.35,161.94,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247596488,6.1741,161.96,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247596694,3.35,161.95,161.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247597493,3.35,161.95,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754247597793,3.35,161.95,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247598187,3.35,161.95,161.94,15.68049252]
["bitfinex-derivatives","SOLF0:USTF0",1754247598694,3.35,161.96,161.94,12.40049252]
["bitfinex-derivatives","SOLF0:USTF0",1754247598892,3.35,161.96,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247601088,6.1733,161.98,161.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247601294,3.35,162.02,161.96,6.22579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247601600,6.1729,161.99,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247601902,3.35,161.98,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247602100,3.35,161.97,161.96,6.22579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247602497,3.35,161.97,161.92,9.50579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247602895,3.35,161.97,161.96,6.22579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247603100,3.35,162.02,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247603403,3.35,162.02,161.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247603594,3.35,162.02,161.96,9.50579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247603902,3.35,161.98,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247604097,7.93660854,161.98,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247604598,3.35,161.98,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247605099,3.35,161.98,161.96,6.22579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247605300,3.35,161.98,161.96,9.50579252]
["bitfinex-derivatives","SOLF0:USTF0",1754247605801,3.35,161.99,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247606903,6.1726,162.0,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247607103,3.35,161.99,161.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247614710,3.35,161.99,161.98,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247619214,6.172,162.02,161.98,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247619522,3.43,162.03,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247619817,3.98212319,162.03,161.98,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247620014,3.43,162.02,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247621209,9.6023,162.01,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247621413,3.43,162.01,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247622517,3.43,162.01,162.0,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247623022,3.43,162.01,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247624116,3.43,162.01,162.0,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247624832,3.43,162.01,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247626428,3.43,162.04,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247626630,3.43,162.04,162.0,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247626827,3.43,162.04,162.0,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247627223,3.43,162.02,162.0,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247628330,3.43,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247629926,3.43,162.02,162.01,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247630736,3.43,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247631032,3.43,162.02,162.01,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247631229,3.43,162.02,162.01,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247631733,3.43,162.05,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247632032,3.43,162.05,162.03,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247633434,6.1708,162.05,162.03,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247633730,3.43,162.04,162.03,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247636634,3.43,162.04,162.03,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247638930,6.171,162.05,162.03,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247639133,9.601,162.05,162.04,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247639933,3.43,162.05,162.03,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247640136,3.43,162.05,162.04,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247640443,3.43,162.05,162.04,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247640940,3.43,162.08,162.04,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247641242,3.43,162.07,162.06,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247641430,3.43,162.07,162.06,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247642037,3.43,162.07,162.06,7.34212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247642741,6.1699,162.08,162.06,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247642934,3.43,162.07,162.06,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247643340,3.43,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247643542,6.91602509,162.16,162.07,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247643738,10.37403764,162.18,162.02,5.17687347]
["bitfinex-derivatives","SOLF0:USTF0",1754247643739,3.43,162.13,162.12,7.24212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247644244,3.29,162.13,162.12,7.24212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247644536,3.29,162.13,162.12,3.98212319]
["bitfinex-derivatives","SOLF0:USTF0",1754247644838,3.29,162.12,162.1,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247645246,3.29,162.12,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754247645542,3.29,162.12,162.1,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247645738,3.29,162.11,162.1,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247646146,3.29,162.11,162.06,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247646338,3.29,162.11,162.06,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247646534,3.29,162.09,162.04,12.38267199]
["bitfinex-derivatives","SOLF0:USTF0",1754247646739,3.29,162.09,162.02,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247646941,3.29,162.09,162.0,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247647143,6.21177199,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247647144,3.29,162.05,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247647739,3.29,162.05,162.01,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1754247648043,3.29,162.05,162.01,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754247648245,3.29,162.05,162.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247648643,3.29,162.05,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247649155,28.91403764,162.14,161.98,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247649156,6.1716,162.03,161.98,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247649451,6.21177199,162.06,161.92,94.29113707]
["bitfinex-derivatives","SOLF0:USTF0",1754247649452,3.29,162.02,161.96,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247649653,3.29,162.02,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247649954,3.29,162.01,161.96,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247650156,3.29,162.01,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247650447,3.29,162.0,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247650748,6.1745,161.96,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247650946,3.29,161.99,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247652047,3.29,161.96,161.9,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247652347,3.29,161.96,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247654049,3.29,162.01,161.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247654553,3.29,161.99,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247656453,6.1731,161.99,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247656646,3.29,161.98,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247657753,3.29,161.99,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247657958,6.21177199,161.98,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247658154,3.29,161.97,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247658455,3.29,161.95,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247658954,3.29,161.94,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247659254,3.29,161.94,161.88,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247659451,3.29,161.94,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247660157,3.29,161.94,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754247660158,3.29,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247660354,3.29,161.93,161.88,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247660355,6.21177199,161.99,161.9,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247660548,3.29,161.94,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247662253,3.29,161.94,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754247662455,3.29,161.93,161.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247663857,3.29,161.92,161.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247664653,3.29,161.92,161.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247665062,3.29,161.92,161.86,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247665264,3.29,161.92,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247666054,3.29,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247667262,3.29,161.9,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754247667560,3.29,161.89,161.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247670660,3.29,161.89,161.87,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754247670859,3.29,161.89,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247671062,3.29,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247671565,3.29,161.88,161.87,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754247671764,3.29,161.88,161.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247672161,3.29,161.88,161.82,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754247672356,3.29,161.88,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247672560,3.29,161.88,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247673162,3.29,161.88,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754247673366,3.29,161.88,161.85,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754247676068,3.29,161.88,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754247676369,3.29,161.88,161.84,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754247677571,3.29,161.88,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754247677767,3.53,161.92,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247677972,3.53,161.92,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247678269,6.1745,161.96,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754247678471,3.53,161.95,161.91,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754247679075,3.53,161.95,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754247679266,3.53,161.95,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247680865,3.53,161.94,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247681864,3.53,161.94,161.91,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754247682568,3.53,161.94,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247682776,3.53,161.94,161.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754247682777,3.53,161.93,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247683171,3.53,161.92,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247683872,3.53,161.91,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247684275,3.53,161.91,161.88,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754247684471,3.53,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247685365,3.53,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754247685570,3.53,161.91,161.87,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247685771,3.53,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247686274,18.54,162.01,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247686474,6.21177199,161.96,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247686876,3.53,161.95,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247687474,3.53,161.95,161.89,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754247688186,6.1756,161.93,161.89,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754247688378,3.53,161.92,161.89,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754247688677,3.53,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754247688872,6.176,161.92,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247689077,3.53,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754247689277,6.21177199,161.96,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247689477,3.53,161.9,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247691478,3.53,161.9,161.86,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754247693381,3.53,161.9,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247693880,3.53,161.9,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754247694175,3.53,161.9,161.87,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754247696983,3.53,161.9,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247697180,3.53,161.9,161.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754247698078,3.53,161.88,161.84,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754247698379,3.53,161.88,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247698586,3.53,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247698983,8.1051625,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247699180,4.5751625,161.86,161.85,15.76037199]
["bitfinex-derivatives","SOLF0:USTF0",1754247699478,3.53,161.92,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247699680,3.53,161.92,161.89,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247699882,13.12779708,161.98,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247700081,3.53,161.97,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247700273,3.53,161.97,161.9,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754247700786,6.1748,161.95,161.91,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754247700988,3.53,161.94,161.91,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754247701481,3.53,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247701879,3.53,161.96,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247702075,3.53,161.96,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247702785,3.53,161.96,161.95,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754247702981,6.173,162.0,161.95,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754247703186,6.91602509,162.01,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247703384,3.53,162.0,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754247704086,6.91602509,162.05,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754247704283,3.51,161.99,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247704791,3.51,161.99,161.98,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754247706191,3.51,162.01,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754247706488,3.51,162.02,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247706993,6.21177199,162.0,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247707188,3.51,161.99,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247707383,3.51,161.98,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247707587,3.51,161.97,161.96,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754247707893,3.51,162.02,161.96,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754247709290,3.51,162.0,161.96,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754247709489,3.51,162.0,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247710097,9.683,162.0,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247710292,3.51,161.99,161.96,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754247710490,3.51,161.99,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247711089,3.51,161.99,161.93,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247711294,3.51,161.99,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247712192,9.6833,161.99,161.95,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754247712391,3.51,161.98,161.95,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754247712796,6.1737,161.98,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754247712992,3.51,161.97,161.93,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247713299,3.51,161.97,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247713492,3.51,161.96,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247714201,3.51,161.96,161.95,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754247715394,3.51,161.94,161.91,9.40177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247715799,3.51,161.93,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247716093,3.51,161.93,161.92,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754247716600,3.51,161.95,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247716801,3.51,161.94,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247717094,3.51,161.94,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247717296,3.51,161.94,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754247717492,3.51,161.94,161.91,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754247717699,3.51,161.94,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247717899,3.51,161.94,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754247719198,3.51,161.94,161.91,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754247719796,3.51,161.94,161.91,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754247721301,3.51,161.93,161.92,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754247722199,3.51,161.93,161.92,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754247723704,3.51,161.93,161.91,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754247724506,3.51,161.93,161.9,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754247724698,3.51,161.93,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247725103,3.51,161.93,161.89,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754247725901,3.51,161.93,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754247728503,3.51,161.93,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247728908,3.51,161.93,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247729106,3.51,161.93,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247730803,3.51,161.92,161.87,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754247731006,3.51,161.92,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247731801,3.51,161.94,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754247732113,3.51,161.91,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754247732512,3.51,161.92,161.84,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754247732712,3.51,161.92,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754247733616,6.1769,161.91,161.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754247733812,3.4,161.9,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247736317,9.5771,161.9,161.85,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754247736516,3.4,161.89,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247736910,3.4,161.88,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247737509,3.4,161.88,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754247737510,6.1779,161.88,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754247737820,3.4,161.87,161.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1754247738605,3.4,161.88,161.77,414.88]
["bitfinex-derivatives","SOLF0:USTF0",1754247738811,6.21177199,161.87,161.78,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247739011,3.4,161.86,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247739714,6.1787,161.86,161.8,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754247739916,3.4,161.85,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247740419,3.4,161.84,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247741622,3.4,161.84,161.8,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754247741821,3.4,161.84,161.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247742711,3.4,161.91,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247742913,3.4,161.91,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247743417,3.4,161.9,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247743815,3.4,161.9,161.84,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247744010,3.4,161.9,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247744322,3.4,161.89,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247744510,3.4,161.93,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247746321,3.4,161.93,161.86,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247746522,3.4,161.93,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247747226,9.5759,161.93,161.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754247747420,3.4,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247747821,9.5763,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247748028,3.4,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247757940,3.4,161.9,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754247757941,9.5771,161.9,161.86,12.39017199]
["bitfinex-derivatives","SOLF0:USTF0",1754247758136,6.1771,161.9,161.86,15.77017199]
["bitfinex-derivatives","SOLF0:USTF0",1754247758337,3.4,161.95,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247758843,3.4,161.92,161.87,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754247759032,3.4,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247760436,3.4,161.92,161.87,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754247760645,3.4,161.91,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247761042,6.1773,161.9,161.84,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754247761344,3.4,161.89,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247761538,3.4,161.89,161.83,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247761539,3.4,161.89,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247761745,9.5776,161.89,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247761944,3.4,161.88,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247763236,3.4,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247768355,3.43,161.89,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754247768550,3.43,161.89,161.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247768854,3.43,161.89,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247771956,3.43,161.89,161.85,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754247772553,3.43,161.89,161.85,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754247772749,9.6074,161.89,161.85,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754247772954,6.1774,161.89,161.85,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754247773154,3.43,161.88,161.85,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754247773354,3.43,161.88,161.85,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754247773550,3.43,161.88,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247774653,3.43,161.87,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247775058,6.1789,161.86,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247775255,3.43,161.85,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754247775454,3.43,161.85,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247775850,3.43,161.84,161.78,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247776061,4.76928167,161.83,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247776260,4.76928167,161.82,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247776563,8.19887849,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247776762,8.19887849,161.81,161.76,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247776763,3.43,161.8,161.76,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247776960,3.43,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247777360,6.21177199,161.85,161.74,5.14033235]
["bitfinex-derivatives","SOLF0:USTF0",1754247777361,3.43,161.84,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247778266,6.18,161.82,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247778563,3.43,161.81,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247780961,6.21177199,161.81,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247781163,3.43,161.78,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247781362,6.1821,161.77,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754247781568,3.43,161.76,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247781866,3.43,161.76,161.69,1.07596698]
["bitfinex-derivatives","SOLF0:USTF0",1754247782060,3.43,161.76,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247782863,3.43,161.76,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754247783069,13.12779708,161.81,161.7,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247783272,3.43,161.79,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247783463,3.43,161.81,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247784167,3.43,161.81,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247784372,3.43,161.81,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247785160,3.43,161.81,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754247785463,3.43,161.81,161.77,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754247785666,3.43,161.81,161.77,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754247785864,3.43,161.81,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247787777,6.21177199,161.81,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247788070,3.43,161.8,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247788369,3.43,161.76,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247788770,9.6125,161.76,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247788970,3.43,161.75,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247790174,6.21177199,161.77,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247790481,3.43,161.74,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247790871,3.43,161.74,161.66,7.28792197]
["bitfinex-derivatives","SOLF0:USTF0",1754247791170,3.43,161.74,161.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247791877,3.43,161.69,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247792178,3.43,161.69,161.65,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247792375,6.21177199,161.73,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247792574,3.43,161.72,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247793275,6.1847,161.7,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247793477,3.43,161.69,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247793980,6.21177199,161.73,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247794181,3.5,161.67,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754247797770,3.5,161.67,161.64,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754247797976,6.21177199,161.71,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247798183,113.18,161.75,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247798184,3.5,161.67,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247798783,3.5,161.67,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247799486,3.5,161.69,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247799783,3.5,161.69,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247801788,6.21177199,161.72,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247801990,3.5,161.7,161.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247802284,3.5,161.7,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247804377,3.5,161.69,161.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247805586,3.5,161.69,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247806176,3.5,161.71,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247806388,250.45269309,161.76,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247806389,3.5,161.69,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247806683,6.1861,161.66,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247806890,3.5,161.65,161.61,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247807081,3.5,161.65,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247807887,3.5,161.65,161.5,11.35210434]
["bitfinex-derivatives","SOLF0:USTF0",1754247807888,3.5,161.67,161.57,157.5195368]
["bitfinex-derivatives","SOLF0:USTF0",1754247808090,3.5,161.67,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247808280,6.21177199,161.66,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247808488,3.5,161.63,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247808987,3.5,161.62,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247810590,6.1873,161.63,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247810789,3.5,161.61,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247811684,6.21177199,161.66,161.57,151.3303368]
["bitfinex-derivatives","SOLF0:USTF0",1754247811886,6.21177199,161.64,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247812188,3.5,161.63,161.55,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247812386,3.5,161.61,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247812583,3.5,161.61,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247813392,3.5,161.6,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247813878,3.5,161.65,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754247814078,3.5,161.65,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247814586,3.5,161.61,161.56,12.40157199]
["bitfinex-derivatives","SOLF0:USTF0",1754247814792,3.5,161.61,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247815090,3.5,161.6,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247815286,3.5,161.59,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247815986,3.5,161.59,161.55,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247816191,3.5,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247818295,3.5,161.62,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247818491,6.1873,161.63,161.57,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247818798,6.21177199,161.67,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247818799,6.1868,161.65,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247819093,3.5,161.64,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247819292,3.5,161.64,161.59,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247819500,6.21177199,161.68,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247819685,3.5,161.66,161.63,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247819885,6.21177199,161.73,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247820091,6.21177199,161.71,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247820293,3.5,161.7,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247821390,3.5,161.67,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247822090,3.5,161.67,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247822295,3.5,161.7,161.63,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247822597,3.5,161.74,161.67,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247822785,3.5,161.74,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247823690,6.21177199,161.75,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247823890,3.44,161.74,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754247824201,3.44,161.69,161.67,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247824393,3.44,161.69,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247824691,3.44,161.72,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247824898,3.44,161.72,161.64,9.57177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247825090,3.44,161.72,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247825394,6.1844,161.71,161.66,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247825594,3.44,161.7,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247826197,6.1842,161.71,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247826403,3.44,161.7,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247827101,6.1846,161.7,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247827291,3.44,161.68,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247827593,6.21177199,161.75,161.65,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247827798,3.44,161.67,161.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247828498,3.44,161.67,161.63,9.57177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247828898,3.44,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247829100,6.1856,161.67,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247829304,3.44,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247829500,3.44,161.66,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247831099,3.44,161.65,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247836207,3.44,161.65,161.63,9.57177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247837298,6.1861,161.66,161.63,15.75887199]
["bitfinex-derivatives","SOLF0:USTF0",1754247837498,3.44,161.7,161.63,15.75887199]
["bitfinex-derivatives","SOLF0:USTF0",1754247838000,3.44,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247839003,3.44,161.65,161.63,15.75887199]
["bitfinex-derivatives","SOLF0:USTF0",1754247839407,3.44,161.65,161.63,9.57177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247840003,6.21177199,161.69,161.61,9.57177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247840198,3.44,161.68,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247841506,6.1867,161.65,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754247841705,3.44,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247842501,3.44,161.64,161.61,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754247842704,3.44,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247843209,9.6271,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247843406,6.1871,161.64,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247843608,3.44,161.62,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247843804,6.1865,161.65,161.61,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754247844106,3.44,161.68,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247844311,6.1864,161.65,161.62,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754247844508,3.44,161.64,161.62,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754247845508,3.44,161.63,161.6,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754247845808,3.44,161.63,161.59,122.81177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247846311,9.6275,161.63,161.59,129.00037199]
["bitfinex-derivatives","SOLF0:USTF0",1754247846710,3.44,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247847605,3.44,161.63,161.6,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754247847804,3.44,161.63,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247852210,9.6273,161.63,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754247852406,6.1873,161.63,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754247852611,3.44,161.62,161.6,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754247854311,3.25,161.61,161.59,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754247854905,3.25,161.61,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247855208,6.1886,161.6,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247855406,3.25,161.58,161.56,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247855603,3.25,161.57,161.56,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247855804,3.25,161.57,161.56,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247856313,3.25,161.57,161.56,15.66167199]
["bitfinex-derivatives","SOLF0:USTF0",1754247856608,3.25,161.58,161.56,15.66167199]
["bitfinex-derivatives","SOLF0:USTF0",1754247856814,3.25,161.58,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247859110,3.25,161.58,161.57,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754247862117,6.1877,161.62,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754247862413,3.25,161.61,161.58,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754247863217,9.438,161.61,161.58,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754247863516,3.25,161.6,161.58,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754247864020,3.25,161.58,161.56,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247864521,3.25,161.58,161.56,15.66137199]
["bitfinex-derivatives","SOLF0:USTF0",1754247864918,6.21177199,161.65,161.56,12.40137199]
["bitfinex-derivatives","SOLF0:USTF0",1754247865214,3.25,161.57,161.56,12.40137199]
["bitfinex-derivatives","SOLF0:USTF0",1754247865620,3.25,161.57,161.56,15.66137199]
["bitfinex-derivatives","SOLF0:USTF0",1754247866615,3.25,161.57,161.54,13.47902125]
["bitfinex-derivatives","SOLF0:USTF0",1754247866926,3.25,161.57,161.54,122.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247867319,3.25,161.56,161.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754247868526,3.25,161.56,161.54,122.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754247869124,3.25,161.55,161.51,5.14033235]
["bitfinex-derivatives","SOLF0:USTF0",1754247869426,3.25,161.59,161.51,122.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247869628,4.64191573,161.58,161.51,122.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247869819,3.25,161.55,161.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754247870832,9.4405,161.55,161.51,119.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754247871021,3.25,161.54,161.51,122.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754247871627,3.25,161.54,161.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247871933,3.25,161.57,161.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247872231,3.25,161.54,161.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247873126,3.25,161.54,161.51,122.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754247873426,3.25,161.57,161.51,119.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247873730,3.25,161.62,161.55,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247873931,3.25,161.6,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247874134,3.25,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247874335,3.25,161.57,161.56,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754247875024,6.91602509,161.63,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247875333,3.25,161.6,161.59,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247876535,3.25,161.6,161.59,15.66047199]
["bitfinex-derivatives","SOLF0:USTF0",1754247877934,3.25,161.6,161.59,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247878336,3.25,161.6,161.59,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247878834,3.25,161.6,161.59,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247879029,3.25,161.6,161.59,15.66047199]
["bitfinex-derivatives","SOLF0:USTF0",1754247880844,3.25,161.6,161.59,9.47177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247881237,3.25,161.62,161.59,15.66017199]
["bitfinex-derivatives","SOLF0:USTF0",1754247881433,3.25,161.62,161.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754247881937,3.25,161.62,161.59,12.40017199]
["bitfinex-derivatives","SOLF0:USTF0",1754247882140,3.25,161.62,161.59,15.66017199]
["bitfinex-derivatives","SOLF0:USTF0",1754247883641,27.29356773,161.64,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754247883849,3.39,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247884150,3.39,161.63,161.61,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247885739,21.10666773,161.64,161.61,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247885944,3.39,161.62,161.61,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247886346,3.39,161.62,161.61,15.74967199]
["bitfinex-derivatives","SOLF0:USTF0",1754247886840,3.39,161.63,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247887036,21.10666773,161.64,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247887241,21.10666773,161.64,161.63,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247887638,3.39,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247887936,3.39,161.66,161.65,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247890746,3.39,161.66,161.65,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247891050,3.39,161.66,161.63,15.74887199]
["bitfinex-derivatives","SOLF0:USTF0",1754247891841,3.39,161.66,161.61,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247892051,3.39,161.66,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247893056,3.39,161.65,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247893547,3.39,161.64,161.61,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247893756,4.6216004,161.63,161.59,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247893949,3.39,161.62,161.59,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247896050,3.39,161.62,161.59,15.75037199]
["bitfinex-derivatives","SOLF0:USTF0",1754247898855,3.39,161.62,161.59,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247899253,3.39,161.62,161.59,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247900252,3.39,161.62,161.59,15.75047199]
["bitfinex-derivatives","SOLF0:USTF0",1754247901451,9.5773,161.63,161.59,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247901660,3.39,161.62,161.59,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247902355,3.39,161.62,161.59,12.40037199]
["bitfinex-derivatives","SOLF0:USTF0",1754247902561,3.39,161.62,161.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247903151,3.39,161.62,161.6,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754247903458,3.39,161.66,161.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247903659,6.185,161.69,161.65,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247903857,3.39,161.66,161.65,9.56177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247904251,3.39,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247904760,3.39,161.66,161.64,15.74827199]
["bitfinex-derivatives","SOLF0:USTF0",1754247905064,3.39,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247907359,3.39,161.66,161.64,15.74827199]
["bitfinex-derivatives","SOLF0:USTF0",1754247908460,3.39,161.65,161.64,15.74827199]
["bitfinex-derivatives","SOLF0:USTF0",1754247909063,3.39,161.66,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754247909267,3.39,161.66,161.65,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754247910665,3.39,161.66,161.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247911064,3.39,161.66,161.64,12.39847199]
["bitfinex-derivatives","SOLF0:USTF0",1754247911268,3.39,161.66,161.64,15.74847199]
["bitfinex-derivatives","SOLF0:USTF0",1754247911771,3.39,161.65,161.64,15.74847199]
["bitfinex-derivatives","SOLF0:USTF0",1754247912663,3.39,161.66,161.65,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754247912865,3.39,161.73,161.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754247913063,3.39,161.73,161.66,15.74747199]
["bitfinex-derivatives","SOLF0:USTF0",1754247913569,6.1844,161.71,161.66,15.74747199]
["bitfinex-derivatives","SOLF0:USTF0",1754247913868,3.32,161.7,161.66,15.74747199]
["bitfinex-derivatives","SOLF0:USTF0",1754247914858,9.5045,161.7,161.66,15.74747199]
["bitfinex-derivatives","SOLF0:USTF0",1754247915060,3.32,161.69,161.66,15.74747199]
["bitfinex-derivatives","SOLF0:USTF0",1754247918168,3.32,161.68,161.62,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247918364,3.32,161.68,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247918570,3.32,161.65,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754247918764,3.32,161.65,161.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247919167,4.62299131,161.64,161.61,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754247919469,3.32,161.62,161.61,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754247920276,3.32,161.62,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754247920472,3.32,161.61,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247920679,3.32,161.61,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754247920874,3.32,161.61,161.6,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754247923380,3.32,161.61,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754247923576,3.32,161.61,161.59,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754247923977,3.32,161.61,161.58,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247924177,3.32,161.61,161.58,9.49177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247925388,3.32,161.61,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247926285,3.32,161.61,161.58,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754247928790,4.62609555,161.6,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754247928998,3.32,161.59,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754247929191,3.32,161.59,161.57,14.72497484]
["bitfinex-derivatives","SOLF0:USTF0",1754247929592,3.32,161.59,161.57,18.00497484]
["bitfinex-derivatives","SOLF0:USTF0",1754247931389,6.1879,161.61,161.57,18.00497484]
["bitfinex-derivatives","SOLF0:USTF0",1754247931594,3.32,161.58,161.57,18.00497484]
["bitfinex-derivatives","SOLF0:USTF0",1754247933704,3.32,161.61,161.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247935400,3.32,161.61,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247935989,6.1879,161.61,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247936198,3.32,161.6,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247937401,3.32,161.6,161.58,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754247937805,3.32,161.59,161.58,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754247943604,3.32,161.59,161.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754247944708,3.32,161.66,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247944901,3.32,161.66,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247945507,6.1867,161.65,161.61,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754247945706,3.32,161.64,161.61,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754247946311,3.32,161.63,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247947901,3.32,161.63,161.6,12.39997199]
["bitfinex-derivatives","SOLF0:USTF0",1754247948108,3.32,161.63,161.58,9.43177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247948303,3.32,161.63,161.57,8.53557484]
["bitfinex-derivatives","SOLF0:USTF0",1754247948807,3.32,161.6,161.57,17.94497484]
["bitfinex-derivatives","SOLF0:USTF0",1754247950013,3.32,161.59,161.57,11.75557484]
["bitfinex-derivatives","SOLF0:USTF0",1754247950610,9.5091,161.58,161.57,8.53557484]
["bitfinex-derivatives","SOLF0:USTF0",1754247950813,3.32,161.58,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247951112,3.32,161.55,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247951314,3.32,161.55,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247951809,3.32,161.54,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247952209,3.32,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247952808,9.5107,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247953008,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247953211,3.32,161.53,161.51,17.99159818]
["bitfinex-derivatives","SOLF0:USTF0",1754247953409,3.32,161.52,161.51,17.99159818]
["bitfinex-derivatives","SOLF0:USTF0",1754247954212,3.32,161.52,161.51,24.18329818]
["bitfinex-derivatives","SOLF0:USTF0",1754247954710,3.32,161.53,161.51,24.18329818]
["bitfinex-derivatives","SOLF0:USTF0",1754247954911,3.32,161.53,161.52,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754247955714,3.32,161.55,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247956114,3.32,161.55,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247956413,6.17000083,161.55,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247956714,3.32,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247957715,3.32,161.54,161.51,17.99159818]
["bitfinex-derivatives","SOLF0:USTF0",1754247958314,3.32,161.54,161.51,14.77159818]
["bitfinex-derivatives","SOLF0:USTF0",1754247958714,3.32,161.54,161.51,17.99159818]
["bitfinex-derivatives","SOLF0:USTF0",1754247959010,3.32,161.54,161.51,24.18309818]
["bitfinex-derivatives","SOLF0:USTF0",1754247959315,3.32,161.54,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247960611,3.32,161.53,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247961204,6.1912,161.53,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247961409,3.32,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247963513,3.32,161.52,161.51,14.75152619]
["bitfinex-derivatives","SOLF0:USTF0",1754247963711,3.32,161.52,161.51,11.77982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247964518,6.17366122,161.52,161.51,11.77982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247965314,6.17366122,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247965520,3.32,161.53,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247965817,3.32,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247966014,6.17380272,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247966219,2.85380272,161.53,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754247966514,2.85380272,161.53,161.52,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754247969213,6.17380272,161.53,161.52,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754247969719,6.17380272,161.53,161.51,20.96319818]
["bitfinex-derivatives","SOLF0:USTF0",1754247969920,3.32,161.52,161.51,20.96319818]
["bitfinex-derivatives","SOLF0:USTF0",1754247970522,3.32,161.52,161.51,24.18319818]
["bitfinex-derivatives","SOLF0:USTF0",1754247972715,3.32,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247972914,3.32,161.52,161.51,11.77982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247973420,6.17294493,161.52,161.51,11.77982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247974321,6.17294493,161.52,161.51,17.97152619]
["bitfinex-derivatives","SOLF0:USTF0",1754247975517,3.32,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247975721,6.17252496,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247976524,2.85252496,161.52,161.51,24.46329818]
["bitfinex-derivatives","SOLF0:USTF0",1754247977218,6.14252496,161.52,161.51,24.46329818]
["bitfinex-derivatives","SOLF0:USTF0",1754247978422,2.85252496,161.52,161.51,24.46329818]
["bitfinex-derivatives","SOLF0:USTF0",1754247978821,3.29,161.54,161.53,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1754247979123,6.14217637,161.54,161.53,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1754247979324,6.14217637,161.54,161.51,18.27159818]
["bitfinex-derivatives","SOLF0:USTF0",1754247979521,3.29,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247979825,6.14217637,161.52,161.51,8.55982619]
["bitfinex-derivatives","SOLF0:USTF0",1754247980014,3.29,161.51,161.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247980217,3.29,161.47,161.44,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247981122,3.29,161.47,161.44,15.90617199]
["bitfinex-derivatives","SOLF0:USTF0",1754247982424,3.29,161.47,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754247982818,3.29,161.52,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247983024,3.29,161.52,161.41,1.07789995]
["bitfinex-derivatives","SOLF0:USTF0",1754247983025,2.85217071,161.51,161.5,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247983218,2.85217071,161.51,161.5,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247983417,3.29,161.52,161.5,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247983616,3.29,161.52,161.51,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754247983821,6.14215309,161.52,161.51,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754247984125,3.29,161.52,161.51,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754247984632,3.29,161.52,161.45,8.80014307]
["bitfinex-derivatives","SOLF0:USTF0",1754247984920,3.29,161.52,161.45,18.51191506]
["bitfinex-derivatives","SOLF0:USTF0",1754247985122,6.21177199,161.55,161.45,18.51191506]
["bitfinex-derivatives","SOLF0:USTF0",1754247985315,2.85302771,161.54,161.47,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247985518,2.85302771,161.53,161.47,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247985719,3.29,161.51,161.47,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247986024,3.29,161.48,161.47,12.40477199]
["bitfinex-derivatives","SOLF0:USTF0",1754247986221,3.29,161.48,161.47,15.90477199]
["bitfinex-derivatives","SOLF0:USTF0",1754247988322,3.29,161.48,161.47,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754247989129,3.29,161.52,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247989323,2.85342127,161.51,161.5,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247989627,3.29,161.51,161.5,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247990027,3.29,161.51,161.5,15.90357199]
["bitfinex-derivatives","SOLF0:USTF0",1754247990229,6.1444065,161.51,161.5,15.90357199]
["bitfinex-derivatives","SOLF0:USTF0",1754247990426,6.1444065,161.51,161.5,12.40357199]
["bitfinex-derivatives","SOLF0:USTF0",1754247992824,6.14735177,161.51,161.5,12.40357199]
["bitfinex-derivatives","SOLF0:USTF0",1754247994833,2.85735177,161.51,161.5,15.90357199]
["bitfinex-derivatives","SOLF0:USTF0",1754247995028,3.29,161.54,161.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247995227,3.29,161.54,161.53,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247995530,3.29,161.56,161.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247995730,3.29,161.56,161.55,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247995930,6.188,161.61,161.55,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754247996131,3.29,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754247996534,3.29,161.57,161.56,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754247999832,3.29,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754248000029,6.1884,161.6,161.55,15.90187199]
["bitfinex-derivatives","SOLF0:USTF0",1754248000237,3.29,161.56,161.55,15.90187199]
["bitfinex-derivatives","SOLF0:USTF0",1754248001834,3.29,161.56,161.55,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248002232,3.29,161.56,161.55,9.71177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248006032,3.29,161.56,161.55,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248010642,3.2,161.55,161.51,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248010844,3.2,161.55,161.51,9.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248011246,3.2,161.55,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754248011950,3.2,161.55,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754248013238,3.2,161.55,161.5,8.77737991]
["bitfinex-derivatives","SOLF0:USTF0",1754248014249,3.2,161.52,161.5,8.77737991]
["bitfinex-derivatives","SOLF0:USTF0",1754248014740,3.2,161.52,161.5,12.01737991]
["bitfinex-derivatives","SOLF0:USTF0",1754248014939,3.2,161.52,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754248015142,3.2,161.52,161.5,8.77737991]
["bitfinex-derivatives","SOLF0:USTF0",1754248016744,3.2,161.52,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754248016944,3.2,161.52,161.5,8.77737991]
["bitfinex-derivatives","SOLF0:USTF0",1754248019748,6.1917,161.51,161.5,8.77737991]
["bitfinex-derivatives","SOLF0:USTF0",1754248019949,3.2,161.51,161.45,18.25191506]
["bitfinex-derivatives","SOLF0:USTF0",1754248020851,3.2,161.53,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248021251,6.1916,161.52,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754248021445,6.1916,161.52,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248021446,3.2,161.51,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248022050,9.392,161.51,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248022248,3.2,161.5,161.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248027352,3.2,161.54,161.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248027756,3.2,161.54,161.48,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754248028752,3.2,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754248028952,3.2,161.52,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248029150,3.2,161.52,161.49,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754248030453,3.2,161.52,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248031250,6.1916,161.52,161.47,12.40497199]
["bitfinex-derivatives","SOLF0:USTF0",1754248031554,3.2,161.51,161.47,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248031756,9.392,161.51,161.47,9.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248031945,3.2,161.5,161.47,9.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248032356,3.2,161.49,161.47,9.45177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248033154,3.2,161.49,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754248033347,3.2,161.49,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248033546,3.2,161.49,161.45,15.01191506]
["bitfinex-derivatives","SOLF0:USTF0",1754248033860,3.2,161.49,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248034156,3.39,161.48,161.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754248035855,3.39,161.5,161.47,9.44177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248036055,3.39,161.57,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248036352,6.1909,161.54,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248036555,3.39,161.53,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248036751,3.39,161.53,161.49,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248036956,3.39,161.57,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248037263,3.39,161.57,161.51,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248037264,3.39,161.57,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248037459,9.5806,161.54,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248037659,3.39,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248043360,3.39,161.53,161.5,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248043557,3.39,161.53,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248043759,3.39,161.53,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248044964,3.39,161.53,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754248045164,3.39,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248051066,3.39,161.53,161.48,12.40457199]
["bitfinex-derivatives","SOLF0:USTF0",1754248051265,3.39,161.53,161.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248053962,3.39,161.53,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754248054168,3.39,161.53,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248055066,3.39,161.53,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754248055266,3.39,161.53,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248055772,6.1921,161.5,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248055970,3.39,161.49,161.46,9.44177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248056576,3.39,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248057371,3.39,161.49,161.46,12.40537199]
["bitfinex-derivatives","SOLF0:USTF0",1754248057574,3.39,161.49,161.46,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248057773,3.39,161.49,161.46,9.44177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248059072,3.39,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248060870,3.39,161.49,161.44,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248061069,3.39,161.49,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248061265,3.39,161.53,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248061470,3.39,161.53,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754248061670,3.39,161.53,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248062072,3.39,161.51,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248062378,3.39,161.51,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248063173,9.5818,161.51,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248063373,3.39,161.5,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248063673,3.39,161.5,161.47,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754248065176,3.39,161.5,161.47,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754248065573,3.39,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754248065774,3.39,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248066178,3.24,161.51,161.48,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754248067379,6.1906,161.54,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754248067585,3.24,161.53,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248069188,3.24,161.52,161.46,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248069385,3.24,161.52,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248070677,3.24,161.52,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754248070882,3.24,161.52,161.49,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754248073388,3.24,161.52,161.48,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754248073791,3.24,161.51,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754248073989,3.24,161.51,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248074896,6.192,161.51,161.47,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754248075097,3.24,161.5,161.47,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754248075498,3.24,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248076797,9.4321,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248077097,3.24,161.49,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248077299,3.24,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248077798,3.24,161.49,161.47,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754248077994,3.24,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248078795,3.24,161.5,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248079692,3.24,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754248079993,3.24,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248082501,3.24,161.5,161.47,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754248083199,3.24,161.5,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248083200,3.24,161.49,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248083394,10.15602509,161.49,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248083594,3.24,161.48,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248083798,3.24,161.45,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248084400,6.1946,161.44,161.37,5.21077113]
["bitfinex-derivatives","SOLF0:USTF0",1754248084603,3.24,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248084799,3.24,161.42,161.38,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248085205,3.24,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754248085505,3.24,161.42,161.41,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754248087210,3.24,161.43,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248087802,3.24,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754248088508,3.24,161.42,161.41,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754248090809,3.24,161.42,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754248091205,6.21177199,161.46,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754248091508,3.24,161.42,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754248091707,3.24,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754248091905,3.24,161.42,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248092301,3.24,161.42,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754248092497,6.21177199,161.47,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248092701,3.24,161.46,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248092902,3.24,161.45,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754248093304,3.24,161.45,161.39,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248093507,3.24,161.45,161.41,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754248093704,3.21,161.44,161.41,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754248097815,6.1937,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248098008,3.21,161.44,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248098514,3.21,161.43,161.42,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754248098714,6.1937,161.46,161.42,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754248098912,3.21,161.45,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248099410,3.21,161.45,161.42,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754248100514,6.21177199,161.5,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248100719,3.21,161.49,161.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248100910,3.21,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754248101220,13.12779708,161.53,161.43,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248101520,3.21,161.48,161.45,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248101720,3.21,161.47,161.45,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248101917,3.21,161.47,161.46,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754248104110,3.21,161.47,161.38,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248104314,3.21,161.47,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248104516,6.1949,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754248104715,3.21,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248105119,3.21,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248105711,6.21177199,161.46,161.4,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754248105915,6.21177199,161.48,161.4,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248106119,3.21,161.45,161.4,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248106319,3.21,161.44,161.4,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248106519,3.21,161.44,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248106921,6.1947,161.44,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248107117,3.21,161.43,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248107423,3.21,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754248107719,3.21,161.43,161.41,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754248111125,9.4048,161.43,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248111321,3.21,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248111524,3.21,161.42,161.4,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754248111721,3.21,161.41,161.4,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754248112823,6.1945,161.44,161.4,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754248113025,6.1945,161.44,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248113026,3.21,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248114227,3.21,161.42,161.41,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754248120624,3.21,161.49,161.41,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754248120832,3.21,161.49,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248121332,3.21,161.49,161.46,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754248122223,13.12779708,161.53,161.46,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754248122423,3.21,161.48,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754248122632,3.21,161.48,161.47,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754248122828,3.21,161.52,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248123424,3.21,161.52,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248124327,3.39,161.5,161.48,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754248124931,3.39,161.5,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248125134,3.39,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754248125332,3.39,161.5,161.47,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754248126732,3.39,161.49,161.47,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754248127435,3.39,161.5,161.48,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754248128136,6.1921,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248128341,3.39,161.49,161.46,9.61177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248129239,3.39,161.49,161.46,15.80507199]
["bitfinex-derivatives","SOLF0:USTF0",1754248129729,6.1922,161.5,161.39,5.21077113]
["bitfinex-derivatives","SOLF0:USTF0",1754248129730,6.21177199,161.5,161.39,5.21077113]
["bitfinex-derivatives","SOLF0:USTF0",1754248129942,3.39,161.46,161.39,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248130237,6.1945,161.44,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248130429,3.39,161.45,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754248130633,3.39,161.45,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248130840,6.195,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248131136,3.39,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248131540,3.39,161.42,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754248131740,3.39,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248131936,6.1955,161.41,161.37,15.80877199]
["bitfinex-derivatives","SOLF0:USTF0",1754248132142,3.39,161.45,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248133339,6.1952,161.42,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754248133634,3.39,161.41,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248135637,3.39,161.41,161.39,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754248136337,6.1945,161.44,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754248136539,3.39,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248139241,9.5848,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248139444,3.39,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248139636,3.39,161.42,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248140141,3.39,161.42,161.38,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754248140344,3.39,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754248140642,3.39,161.42,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248141544,3.39,161.42,161.39,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754248141941,3.39,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248143044,6.1952,161.42,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754248143244,3.39,161.41,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248143645,3.39,161.41,161.38,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754248144039,6.1949,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754248144248,3.39,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248144445,129.74580963,161.5,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248144446,6.21177199,161.46,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248144639,3.39,161.47,161.37,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248144946,113.2,161.54,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248144947,3.39,161.45,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248145240,6.195,161.43,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754248145442,3.39,161.42,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248145646,3.39,161.43,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248146346,3.39,161.47,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248146942,3.39,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248148244,9.5849,161.43,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248148450,3.39,161.42,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248152749,3.39,161.42,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754248153553,6.21177199,161.46,161.37,6.21177199]
["bitfinex-derivatives","SOLF0:USTF0",1754248153757,3.43,161.45,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754248153957,3.43,161.43,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754248154157,3.43,161.41,161.38,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754248154355,3.43,161.41,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754248155655,9.6256,161.41,161.37,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754248155848,3.43,161.4,161.37,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754248157660,3.43,161.39,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754248160152,3.43,161.39,161.37,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754248163465,3.43,161.39,161.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754248164964,3.43,161.39,161.37,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754248167563,3.43,161.39,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754248168066,3.43,161.39,161.38,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754248172172,8.22064535,161.39,161.38,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754248173573,8.22064535,161.39,161.38,13.70944978]
["bitfinex-derivatives","SOLF0:USTF0",1754248174668,3.43,161.39,161.38,13.70944978]
["bitfinex-derivatives","SOLF0:USTF0",1754248174869,4.79769365,161.39,161.38,13.70944978]
["bitfinex-derivatives","SOLF0:USTF0",1754248176169,3.43,161.41,161.4,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754248176371,7.92189764,161.41,161.4,13.70864978]
["bitfinex-derivatives","SOLF0:USTF0",1754248177571,7.92236139,161.41,161.4,13.70864978]
["bitfinex-derivatives","SOLF0:USTF0",1754248181082,7.92236139,161.41,161.4,10.20864978]
["bitfinex-derivatives","SOLF0:USTF0",1754248181381,7.92236139,161.41,161.4,13.70864978]
["bitfinex-derivatives","SOLF0:USTF0",1754248184492,7.92236139,161.41,161.4,10.20864978]
["bitfinex-derivatives","SOLF0:USTF0",1754248184780,7.92236139,161.41,161.4,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248186486,3.23,161.4,161.38,10.20934978]
["bitfinex-derivatives","SOLF0:USTF0",1754248186679,4.49236139,161.39,161.38,10.20934978]
["bitfinex-derivatives","SOLF0:USTF0",1754248186978,7.72236139,161.39,161.38,10.20934978]
["bitfinex-derivatives","SOLF0:USTF0",1754248187783,7.72236139,161.39,161.38,13.58934978]
["bitfinex-derivatives","SOLF0:USTF0",1754248190281,7.72236139,161.39,161.38,10.20934978]
["bitfinex-derivatives","SOLF0:USTF0",1754248190682,7.72236139,161.39,161.38,13.58934978]
["bitfinex-derivatives","SOLF0:USTF0",1754248193190,7.72236139,161.39,161.38,7.39274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248193393,3.23,161.38,161.37,13.58974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248193596,7.72236139,161.38,161.37,13.58974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248197497,7.99526228,161.38,161.37,13.58974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248198093,7.99508511,161.38,161.37,13.58974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248205013,7.99508511,161.38,161.37,10.20974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248205308,7.99508511,161.38,161.37,13.58974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248208212,7.93004281,161.38,161.37,13.58974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248214020,7.93004281,161.38,161.37,10.20974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248214316,7.93004281,161.38,161.37,13.50974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248214916,4.70004281,161.38,161.37,13.50974978]
["bitfinex-derivatives","SOLF0:USTF0",1754248215312,3.49,161.43,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754248215510,4.69790568,161.42,161.39,7.31274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248215816,3.49,161.4,161.39,10.20874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248216019,8.18790568,161.4,161.39,10.20874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248225717,8.18790568,161.4,161.39,13.50874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248226225,8.18790568,161.4,161.39,10.20874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248228720,8.18790568,161.4,161.39,13.50874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248229227,4.69790568,161.4,161.39,13.50874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248229427,8.18790568,161.4,161.39,13.50874978]
["bitfinex-derivatives","SOLF0:USTF0",1754248230730,8.18790568,161.4,161.39,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248231524,8.16856966,161.4,161.39,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248232327,8.16856966,161.4,161.39,10.20904978]
["bitfinex-derivatives","SOLF0:USTF0",1754248244844,8.16856966,161.4,161.39,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248247147,3.33,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248247343,4.67856966,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248247541,8.00856966,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248248345,8.00856966,161.38,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754248248642,8.00856966,161.38,161.37,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754248249242,8.00856966,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248252556,8.00856966,161.38,161.36,10.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1754248252557,4.67856966,161.38,161.34,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754248252854,3.33,161.36,161.35,7.42274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248253152,3.33,161.42,161.35,7.42274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248253449,3.33,161.4,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248253652,3.33,161.38,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248253851,4.01274978,161.41,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248253852,7.99577506,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248254353,7.99577506,161.37,161.36,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754248254656,7.99577506,161.37,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248254854,7.99577506,161.37,161.36,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754248256959,7.99577506,161.37,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754248257453,3.33,161.36,161.34,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248258954,3.33,161.36,161.34,10.21074978]
["bitfinex-derivatives","SOLF0:USTF0",1754248259653,3.33,161.36,161.34,13.62074978]
["bitfinex-derivatives","SOLF0:USTF0",1754248260253,3.33,161.36,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754248260452,7.99062972,161.36,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754248260850,4.66062972,161.36,161.34,13.62084978]
["bitfinex-derivatives","SOLF0:USTF0",1754248261051,3.33,161.35,161.34,13.62084978]
["bitfinex-derivatives","SOLF0:USTF0",1754248265055,3.33,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248265251,7.98944737,161.37,161.36,7.42274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248265555,7.98944737,161.37,161.36,13.61984978]
["bitfinex-derivatives","SOLF0:USTF0",1754248266654,4.65944737,161.37,161.36,13.61984978]
["bitfinex-derivatives","SOLF0:USTF0",1754248266853,3.33,161.41,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248267050,7.98964673,161.4,161.39,7.42274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248267452,7.98964673,161.4,161.39,13.61904978]
["bitfinex-derivatives","SOLF0:USTF0",1754248267752,3.33,161.4,161.39,13.61904978]
["bitfinex-derivatives","SOLF0:USTF0",1754248268453,3.33,161.41,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754248268652,3.33,161.41,161.4,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754248269255,3.33,161.45,161.39,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248269450,4.01274978,161.46,161.36,5.21573741]
["bitfinex-derivatives","SOLF0:USTF0",1754248269658,6.1941,161.45,161.41,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248269958,3.33,161.44,161.41,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248270558,3.33,161.44,161.41,13.61794978]
["bitfinex-derivatives","SOLF0:USTF0",1754248270757,3.33,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248270956,3.33,161.47,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248271161,3.33,161.47,161.45,7.42274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248271760,3.33,161.47,161.45,13.61634978]
["bitfinex-derivatives","SOLF0:USTF0",1754248272061,3.33,161.47,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248272362,3.33,161.49,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754248272661,3.33,161.49,161.47,7.42274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248273855,420.29274978,161.52,161.47,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248274061,3.4,161.51,161.47,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248274962,3.4,161.51,161.47,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248275163,9.592,161.51,161.47,13.59564978]
["bitfinex-derivatives","SOLF0:USTF0",1754248275363,3.4,161.5,161.47,13.59564978]
["bitfinex-derivatives","SOLF0:USTF0",1754248277861,3.4,161.49,161.46,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248278056,7.41274978,161.48,161.44,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248278262,3.4,161.47,161.43,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248278864,3.4,161.45,161.44,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248279665,3.4,161.45,161.44,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248280665,3.4,161.45,161.44,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248282065,3.4,161.45,161.44,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248282961,3.4,161.45,161.44,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248283757,3.4,161.45,161.42,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248284161,3.4,161.45,161.42,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248289165,3.4,161.45,161.42,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248289166,6.1942,161.45,161.42,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248289368,3.4,161.44,161.42,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248291373,3.4,161.44,161.42,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248292272,3.4,161.44,161.42,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248295075,3.4,161.43,161.42,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248295973,3.4,161.43,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248296276,3.4,161.42,161.4,4.01274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248296474,3.4,161.42,161.4,7.40274978]
["bitfinex-derivatives","SOLF0:USTF0",1754248296877,3.4,161.42,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248298079,3.4,161.42,161.41,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754248303185,6.91602509,161.5,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248303186,3.4,161.48,161.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248303485,4.01274978,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248303486,3.4,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248303677,4.01274978,161.53,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754248304385,3.2,161.53,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248304677,3.2,161.53,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754248304678,3.2,161.53,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248304881,3.2,161.53,161.49,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754248305081,3.2,161.53,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248305286,3.2,161.53,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248306876,258.095729,161.54,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754248307076,3.2,161.53,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248307281,3.2,161.52,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248308088,3.2,161.52,161.49,6.26089648]
["bitfinex-derivatives","SOLF0:USTF0",1754248308388,3.2,161.53,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248308788,3.2,161.53,161.49,12.45309648]
["bitfinex-derivatives","SOLF0:USTF0",1754248308988,3.2,161.53,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248310193,9.3909,161.53,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248310389,3.2,161.52,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248310893,3.2,161.51,161.48,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754248311391,3.2,161.51,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248314090,6.1904,161.55,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248314292,3.2,161.57,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248314890,3.2,161.52,161.49,15.99329648]
["bitfinex-derivatives","SOLF0:USTF0",1754248315283,3.2,161.52,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248316295,3.2,161.52,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248317401,3.2,161.52,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248317897,3.2,161.52,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248318096,3.2,161.51,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248320994,6.26089648,161.55,161.47,9.80089648]
["bitfinex-derivatives","SOLF0:USTF0",1754248321194,3.2,161.54,161.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248321699,6.1917,161.51,161.47,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754248321899,3.2,161.5,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248322894,3.2,161.49,161.47,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754248323299,3.2,161.49,161.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248323695,6.1921,161.5,161.46,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754248323900,3.2,161.49,161.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248326906,3.2,161.49,161.47,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754248328607,3.2,161.49,161.47,13.74107435]
["bitfinex-derivatives","SOLF0:USTF0",1754248330107,6.1921,161.5,161.47,10.20107435]
["bitfinex-derivatives","SOLF0:USTF0",1754248330308,9.3921,161.5,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248330710,3.2,161.49,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754248333009,3.2,161.49,161.48,7.54797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248342817,3.2,161.49,161.48,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248343317,3.2,161.49,161.48,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248349022,9.3924,161.49,161.48,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248349727,3.2,161.49,161.48,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248349927,3.2,161.49,161.48,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248357831,9.3925,161.49,161.48,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248358136,6.1925,161.49,161.47,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248358334,3.19,161.48,161.47,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248358731,4.00797435,161.5,161.42,5.19090213]
["bitfinex-derivatives","SOLF0:USTF0",1754248358927,3.19,161.49,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248359430,3.19,161.46,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248359634,7.81650321,161.46,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248360236,7.81650321,161.46,161.45,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248360931,7.81650321,161.46,161.45,13.40197435]
["bitfinex-derivatives","SOLF0:USTF0",1754248361730,7.81650321,161.46,161.45,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248361937,7.81650321,161.46,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248362736,7.8127673,161.46,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248365934,7.8127673,161.46,161.45,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248366740,7.8127673,161.46,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248369140,4.6227673,161.46,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248369340,3.21,161.45,161.44,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248369541,3.21,161.45,161.44,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248369841,3.21,161.45,161.44,13.51237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248370842,7.82967724,161.45,161.44,13.51237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248372143,3.21,161.45,161.44,13.51237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248374245,3.21,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754248374544,7.82836517,161.47,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248375138,4.61836517,161.47,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248375335,7.82836517,161.46,161.44,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248375542,3.21,161.45,161.44,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248375939,3.21,161.45,161.44,10.20227435]
["bitfinex-derivatives","SOLF0:USTF0",1754248376647,3.21,161.45,161.44,13.51227435]
["bitfinex-derivatives","SOLF0:USTF0",1754248379052,3.21,161.45,161.44,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248379247,3.21,161.45,161.44,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248379949,3.21,161.45,161.38,9.21805315]
["bitfinex-derivatives","SOLF0:USTF0",1754248380156,3.21,161.43,161.38,9.21805315]
["bitfinex-derivatives","SOLF0:USTF0",1754248380353,3.21,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248381760,4.00797435,161.44,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248381957,4.61305265,161.43,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248382153,8.621027,161.42,161.35,5.2100788]
["bitfinex-derivatives","SOLF0:USTF0",1754248382461,3.21,161.4,161.37,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248383050,3.21,161.4,161.37,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248383252,4.00797435,161.42,161.37,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248383453,3.21,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248383853,7.81967652,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248384053,4.60967652,161.4,161.39,13.51427435]
["bitfinex-derivatives","SOLF0:USTF0",1754248384258,3.21,161.41,161.37,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248384558,3.21,161.39,161.37,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248388762,3.21,161.39,161.37,7.31797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248391165,3.21,161.41,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248391365,3.21,161.47,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248391559,3.21,161.47,161.39,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248391560,3.21,161.45,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248391756,4.60125904,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248391961,7.81125904,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248392766,3.21,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248393862,3.21,161.44,161.42,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248394167,3.2,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248394761,3.2,161.45,161.42,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248395369,3.2,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248395767,3.2,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248395970,3.2,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248396468,10.20137435,161.47,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248396861,9.3936,161.46,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248397064,3.2,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248399264,3.2,161.45,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248400265,3.2,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248400466,3.2,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248400862,3.2,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248401171,3.2,161.45,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248404672,3.2,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248404871,9.394,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248405070,3.2,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248406274,3.2,161.43,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248406776,3.2,161.43,161.42,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248408370,3.2,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248408773,3.2,161.45,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248409173,3.2,161.49,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248409371,3.2,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248411073,3.2,161.48,161.46,10.20147435]
["bitfinex-derivatives","SOLF0:USTF0",1754248411780,3.2,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248412281,3.2,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248413579,3.2,161.5,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248415083,3.2,161.5,161.46,10.20147435]
["bitfinex-derivatives","SOLF0:USTF0",1754248415277,3.2,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248416485,9.3922,161.5,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248416679,3.2,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248416885,4.00797435,161.5,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248417087,9.3925,161.49,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248417287,3.2,161.48,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248419081,3.2,161.48,161.45,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248419289,3.2,161.48,161.45,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248421788,3.2,161.48,161.47,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248421987,3.2,161.48,161.47,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248422383,3.2,161.48,161.47,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248422584,3.2,161.48,161.47,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248423088,3.2,161.48,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248423290,3.2,161.48,161.47,7.36797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248424292,3.2,161.48,161.47,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248429803,4.00797435,161.49,161.44,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248430108,3.53,161.48,161.44,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248430398,3.53,161.48,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248430898,3.53,161.47,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248431903,3.53,161.47,161.44,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248431904,6.1933,161.47,161.44,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248432102,3.53,161.46,161.44,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248435002,3.53,161.46,161.44,13.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248442209,3.53,161.46,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248442709,3.53,161.46,161.44,13.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248444509,3.53,161.46,161.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248447110,3.53,161.46,161.44,10.20237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248447305,3.53,161.46,161.44,13.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1754248447708,3.53,161.46,161.44,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248447908,3.53,161.46,161.43,13.47267435]
["bitfinex-derivatives","SOLF0:USTF0",1754248448709,3.53,161.46,161.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248449413,3.53,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248449711,3.53,161.45,161.42,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248450706,3.53,161.45,161.42,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248451207,3.53,161.45,161.42,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248452312,3.53,161.44,161.42,7.27797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248452708,3.53,161.44,161.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248453106,3.53,161.43,161.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248454611,3.53,161.43,161.41,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754248455014,3.53,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248460021,3.53,161.43,161.41,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754248460321,3.53,161.43,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248461023,3.53,161.43,161.41,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754248461224,3.53,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248461724,3.53,161.43,161.42,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754248464730,3.53,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248464928,3.53,161.43,161.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248467734,3.53,161.43,161.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248467936,6.91602509,161.49,161.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248468235,3.2,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248470935,3.2,161.48,161.46,7.25797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248475935,3.2,161.48,161.46,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248476135,3.2,161.48,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248476940,6.1924,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248477143,9.3924,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248477441,6.1924,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248477641,6.1921,161.5,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248477843,3.2,161.49,161.46,10.20147435]
["bitfinex-derivatives","SOLF0:USTF0",1754248478341,3.2,161.49,161.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248479339,3.2,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248479843,3.2,161.49,161.46,10.20147435]
["bitfinex-derivatives","SOLF0:USTF0",1754248480040,3.2,161.49,161.46,7.25797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248482446,3.2,161.49,161.46,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248482649,3.2,161.49,161.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248485858,3.2,161.49,161.47,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754248486057,3.2,161.49,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754248486453,3.2,161.49,161.46,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248486649,3.2,161.49,161.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754248487556,3.2,161.49,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754248497070,3.2,161.49,161.47,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754248498971,3.2,161.49,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754248499269,3.2,161.49,161.48,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754248499467,3.41,161.5,161.49,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754248505667,3.41,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754248506269,6.1909,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754248506478,3.41,161.52,161.5,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754248507675,3.41,161.52,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754248507978,3.41,161.52,161.5,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754248509676,3.41,161.52,161.49,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754248510179,3.41,161.53,161.48,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248510381,3.41,161.54,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754248510572,3.41,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754248511174,3.41,161.54,161.52,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754248518581,3.41,161.54,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754248519177,116.15,161.56,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248519386,3.49,161.56,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248519775,3.49,161.56,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754248519980,3.49,161.56,161.55,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754248522880,7.49797435,161.56,161.52,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248523083,3.49,161.55,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248523479,3.49,161.55,161.52,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248523678,3.49,161.55,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248524080,3.49,161.55,161.52,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248525290,6.1905,161.54,161.52,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248525490,3.49,161.53,161.52,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248527287,3.49,161.53,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248529492,3.49,161.53,161.5,10.19987435]
["bitfinex-derivatives","SOLF0:USTF0",1754248529693,3.49,161.53,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248529892,3.49,161.53,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248530101,3.49,161.53,161.5,10.19987435]
["bitfinex-derivatives","SOLF0:USTF0",1754248530299,3.49,161.53,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248532195,3.49,161.53,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248533096,3.49,161.53,161.51,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754248534486,3.49,161.53,161.52,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754248538297,7.49797435,161.56,161.54,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754248538498,4.00797435,161.56,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248538699,3.49,161.55,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248538997,3.49,161.55,161.54,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754248539195,3.49,161.55,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754248540891,3.49,161.57,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754248541089,3.49,161.57,161.56,13.39757435]
["bitfinex-derivatives","SOLF0:USTF0",1754248542198,10.92399944,161.62,161.56,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248542389,3.49,161.61,161.6,7.20797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248542589,126.00041743,161.63,161.6,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248542794,10.92399944,161.65,161.64,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754248542795,3.49,161.65,161.64,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754248542999,10.92399944,161.71,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754248543305,3.49,161.7,161.66,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248543697,3.49,161.7,161.68,4.00797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248543890,3.49,161.7,161.68,7.25797435]
["bitfinex-derivatives","SOLF0:USTF0",1754248544297,3.49,161.7,161.69,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754248544698,3.49,161.7,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248544899,3.49,161.7,161.68,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754248547695,3.29,161.69,161.68,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754248549201,3.29,161.69,161.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248549402,3.29,161.69,161.67,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754248550007,3.29,161.69,161.66,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754248550402,3.29,161.69,161.66,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754248551299,3.29,161.69,161.54,130.37483007]
["bitfinex-derivatives","SOLF0:USTF0",1754248551300,3.29,161.69,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248552605,3.29,161.67,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248557617,3.29,161.66,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248560418,3.29,161.67,161.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248560915,6.1847,161.69,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248561115,3.29,161.68,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248561520,3.29,161.67,161.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248562818,9.4755,161.67,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248563123,3.29,161.66,161.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248563623,3.29,161.64,161.58,6.24683593]
["bitfinex-derivatives","SOLF0:USTF0",1754248563815,3.29,161.64,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754248564017,6.24683593,161.67,161.6,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754248564018,6.24683593,161.67,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248564220,3.29,161.63,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248564715,6.187,161.63,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248564911,3.29,161.62,161.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248565519,3.29,161.62,161.6,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754248565820,3.29,161.61,161.6,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754248569015,3.29,161.61,161.58,6.24683593]
["bitfinex-derivatives","SOLF0:USTF0",1754248569016,3.29,161.61,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248569217,3.29,161.61,161.56,6.24683593]
["bitfinex-derivatives","SOLF0:USTF0",1754248569527,3.29,161.61,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754248569826,3.29,161.61,161.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248570526,3.29,161.6,161.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248571924,3.29,161.6,161.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248572524,3.29,161.6,161.57,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754248573915,3.29,161.6,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754248574217,3.29,161.6,161.58,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754248577124,3.48,161.6,161.57,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754248577325,3.48,161.6,161.57,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754248577720,3.48,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754248579129,3.48,161.6,161.58,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754248580335,3.48,161.6,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754248588134,3.48,161.65,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754248588536,112.46,161.69,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754248588537,3.48,161.61,161.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754248588738,3.48,161.6,161.58,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754248589937,3.48,161.6,161.58,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754248590543,3.48,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754248590741,3.48,161.6,161.57,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754248591144,9.6681,161.6,161.57,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754248591344,3.48,161.59,161.57,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754248595650,3.48,161.59,161.57,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754248595948,3.48,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754248597149,3.48,161.59,161.56,13.68319819]
["bitfinex-derivatives","SOLF0:USTF0",1754248599652,3.48,161.58,161.56,13.68319819]
["bitfinex-derivatives","SOLF0:USTF0",1754248603247,3.48,161.58,161.57,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754248604151,3.31,161.6,161.59,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754248604452,3.31,161.61,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248605051,3.31,161.63,161.6,4.00369819]
["bitfinex-derivatives","SOLF0:USTF0",1754248605251,3.31,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248605647,3.31,161.62,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248606346,13.10222509,161.65,161.61,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754248606550,3.31,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248606943,3.31,161.64,161.63,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754248608358,3.31,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248609851,3.31,161.64,161.62,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754248610158,3.31,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248614155,6.187,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248614355,3.31,161.62,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248616055,3.31,161.62,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248616258,3.31,161.62,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248616558,6.1878,161.61,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248616859,3.31,161.6,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248619063,9.4981,161.6,161.57,9.59088002]
["bitfinex-derivatives","SOLF0:USTF0",1754248619264,3.31,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248619865,3.31,161.59,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248620064,6.91602509,161.66,161.57,6.25088002]
["bitfinex-derivatives","SOLF0:USTF0",1754248620363,3.31,161.66,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248620568,6.1864,161.65,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754248620874,3.31,161.64,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248622374,3.31,161.67,161.62,6.25088002]
["bitfinex-derivatives","SOLF0:USTF0",1754248622570,3.31,161.69,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248624175,6.1855,161.67,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754248624380,3.31,161.66,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248625074,6.25088002,161.66,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248625283,6.25088002,161.62,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248625483,6.1885,161.59,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248625682,3.31,161.57,161.55,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754248625982,3.31,161.62,161.54,6.25088002]
["bitfinex-derivatives","SOLF0:USTF0",1754248626170,6.25088002,161.63,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754248626171,6.1885,161.59,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754248626369,3.31,161.58,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248626579,3.31,161.61,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248626775,6.188,161.61,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248626980,3.31,161.6,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248627175,9.4981,161.6,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248627382,3.31,161.59,161.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248627580,3.31,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248627879,3.31,161.62,161.55,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754248628281,3.31,161.62,161.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248628979,3.31,161.59,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754248629184,3.31,161.59,161.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248631385,3.31,161.59,161.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248631986,3.31,161.59,161.56,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754248632487,4.59097811,161.58,161.55,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754248632678,3.31,161.57,161.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754248634189,3.31,161.57,161.56,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754248635094,3.31,161.57,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754248635680,3.31,161.57,161.56,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754248636081,3.54,161.61,161.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248636288,3.54,161.59,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248636486,8.1298931,161.58,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248636885,8.1298931,161.58,161.57,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754248637090,3.54,161.58,161.57,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754248637393,3.54,161.6,161.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248637584,6.25088002,161.64,161.58,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754248637585,8.13015669,161.59,161.58,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754248640194,8.13015669,161.59,161.58,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754248640395,3.54,161.58,161.57,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754248640588,8.13015669,161.58,161.57,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754248642086,3.54,161.58,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248642488,8.14637368,161.58,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248644299,3.54,161.58,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248644499,8.14804165,161.58,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248646495,3.54,161.58,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248646999,3.54,161.59,161.58,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754248647701,3.54,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248649811,8.14930964,161.59,161.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248650005,4.60930964,161.59,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248650209,3.54,161.58,161.57,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754248658012,6.1872,161.63,161.56,6.25088002]
["bitfinex-derivatives","SOLF0:USTF0",1754248658314,4.60926341,161.62,161.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248658503,3.54,161.66,161.64,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754248658703,3.54,161.66,161.65,7.22881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248659115,3.54,161.71,161.65,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248659309,6.91336008,161.74,161.7,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248659310,3.54,161.73,161.7,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248659614,112.52,161.74,161.7,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248659615,3.54,161.72,161.7,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248659818,3.54,161.71,161.7,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248660019,3.54,161.71,161.7,7.22881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248660214,3.54,161.71,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248660410,3.54,161.71,161.69,3.99881831]
["bitfinex-derivatives","SOLF0:USTF0",1754248660612,3.54,161.7,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248661217,118.7027,161.74,161.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248661421,3.54,161.72,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248661614,415.78,161.78,161.7,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754248661814,3.54,161.77,161.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248663313,3.54,161.74,161.7,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754248663525,3.54,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248663917,9.7228,161.74,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248664113,3.35,161.73,161.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754248664717,3.35,161.73,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248665927,3.35,161.73,161.69,9.66505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248666228,3.35,161.73,161.7,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754248666822,3.35,161.72,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248667125,3.35,161.72,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248668220,9.5335,161.72,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248668424,3.35,161.71,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248669027,3.35,161.71,161.67,12.43035604]
["bitfinex-derivatives","SOLF0:USTF0",1754248669329,3.35,161.71,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248669532,3.35,161.7,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248669731,3.35,161.7,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248671629,6.1829,161.74,161.69,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248671830,3.35,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248672021,3.35,161.73,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248673431,3.35,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248676939,3.35,161.72,161.71,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754248681041,3.35,161.72,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754248681245,3.35,161.72,161.71,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754248681539,3.35,161.72,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754248681744,3.35,161.72,161.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754248681947,3.35,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248682440,3.35,161.72,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754248683036,3.35,161.72,161.71,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754248685651,3.35,161.72,161.71,15.84885604]
["bitfinex-derivatives","SOLF0:USTF0",1754248686247,3.35,161.77,161.73,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754248686455,3.35,161.77,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248686938,3.35,161.77,161.73,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248686939,3.35,161.77,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248687343,3.35,161.77,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248687549,3.35,161.77,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248687849,3.35,161.77,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248688049,3.35,161.76,161.73,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248688446,3.35,161.76,161.75,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754248688643,3.35,161.76,161.75,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1754248690051,3.35,161.76,161.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248690247,3.35,161.76,161.73,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248690549,3.35,161.75,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248691149,6.1833,161.73,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754248691353,3.35,161.72,161.69,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754248691845,3.35,161.74,161.69,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248692052,6.24505604,161.79,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248692053,3.35,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248692246,3.35,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248692442,6.24505604,161.79,161.69,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248692642,3.35,161.79,161.73,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248692840,3.35,161.79,161.73,9.66505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248693045,6.24505604,161.77,161.68,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248693241,3.35,161.76,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248693441,6.183,161.74,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754248693652,3.35,161.73,161.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754248693849,3.35,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248694353,9.5332,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248694554,3.31,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248695057,3.31,161.72,161.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754248696661,3.31,161.72,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754248697665,6.1828,161.74,161.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754248697867,3.31,161.73,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248698861,3.31,161.73,161.71,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754248699060,3.31,161.72,161.71,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754248699260,3.31,161.72,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248699962,3.31,161.72,161.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754248700762,3.31,161.72,161.68,31.18476]
["bitfinex-derivatives","SOLF0:USTF0",1754248701763,9.4937,161.72,161.68,37.36956]
["bitfinex-derivatives","SOLF0:USTF0",1754248702160,3.31,161.71,161.68,37.36956]
["bitfinex-derivatives","SOLF0:USTF0",1754248703173,3.31,161.71,161.69,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754248703764,3.31,161.71,161.68,34.00966]
["bitfinex-derivatives","SOLF0:USTF0",1754248704165,3.31,161.71,161.68,37.36966]
["bitfinex-derivatives","SOLF0:USTF0",1754248705071,3.31,161.71,161.69,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754248705466,3.31,161.71,161.68,34.00966]
["bitfinex-derivatives","SOLF0:USTF0",1754248705667,3.31,161.71,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248705872,9.55505604,161.71,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248706069,3.31,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248707172,9.4946,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248711371,3.31,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248712079,9.4946,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248721879,3.31,161.69,161.68,31.18476]
["bitfinex-derivatives","SOLF0:USTF0",1754248722477,9.4946,161.69,161.68,31.18476]
["bitfinex-derivatives","SOLF0:USTF0",1754248724584,9.4946,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248728585,6.1846,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248728786,9.6446,161.69,161.68,31.13476]
["bitfinex-derivatives","SOLF0:USTF0",1754248731282,9.6446,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248735488,9.6446,161.69,161.68,31.13476]
["bitfinex-derivatives","SOLF0:USTF0",1754248737487,3.46,161.72,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248737981,3.46,161.72,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248738186,9.6438,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248739083,6.1845,161.7,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248739288,9.6445,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248739594,3.46,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248740194,9.6442,161.7,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248741297,6.91336008,161.75,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248741298,3.46,161.75,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248741596,3.46,161.75,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248741894,9.6418,161.77,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248742296,3.46,161.77,161.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754248742496,3.46,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248743203,9.6416,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248743399,3.46,161.76,161.73,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248743908,3.46,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248744105,3.46,161.79,161.71,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248744609,6.1822,161.76,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248744807,3.46,161.79,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248745710,6.1826,161.75,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248745905,3.46,161.74,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248746405,3.46,161.73,161.71,12.42855604]
["bitfinex-derivatives","SOLF0:USTF0",1754248746803,9.6426,161.75,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754248747004,9.6426,161.75,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248748005,9.6426,161.75,161.71,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248748211,9.6426,161.75,161.71,12.42875604]
["bitfinex-derivatives","SOLF0:USTF0",1754248748410,3.46,161.74,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248748611,3.46,161.74,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248750511,3.46,161.77,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248750706,3.46,161.75,161.68,34.06981604]
["bitfinex-derivatives","SOLF0:USTF0",1754248750901,3.46,161.75,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248751101,3.46,161.72,161.69,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754248751309,3.46,161.71,161.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754248752107,6.24505604,161.74,161.68,31.13476]
["bitfinex-derivatives","SOLF0:USTF0",1754248752307,3.46,161.69,161.68,31.13476]
["bitfinex-derivatives","SOLF0:USTF0",1754248756214,3.46,161.69,161.68,31.01476]
["bitfinex-derivatives","SOLF0:USTF0",1754248759416,3.46,161.69,161.68,37.19976]
["bitfinex-derivatives","SOLF0:USTF0",1754248763421,3.46,161.69,161.68,31.01476]
["bitfinex-derivatives","SOLF0:USTF0",1754248763622,3.46,161.69,161.68,27.82476]
["bitfinex-derivatives","SOLF0:USTF0",1754248764519,3.46,161.69,161.68,31.01476]
["bitfinex-derivatives","SOLF0:USTF0",1754248764823,3.46,161.69,161.68,37.19976]
["bitfinex-derivatives","SOLF0:USTF0",1754248765325,3.46,161.69,161.68,31.01476]
["bitfinex-derivatives","SOLF0:USTF0",1754248766821,3.46,161.69,161.68,37.19976]
["bitfinex-derivatives","SOLF0:USTF0",1754248768524,6.24505604,161.74,161.68,37.19976]
["bitfinex-derivatives","SOLF0:USTF0",1754248768826,3.4,161.75,161.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248769028,3.4,161.75,161.71,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248769233,3.4,161.75,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248769531,3.4,161.74,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754248770231,6.1821,161.76,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248770833,3.4,161.75,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248773136,6.1821,161.76,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754248773337,3.4,161.74,161.73,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754248773638,3.4,161.74,161.71,6.24505604]
["bitfinex-derivatives","SOLF0:USTF0",1754248773835,3.4,161.74,161.72,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754248774036,3.4,161.74,161.72,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754248774236,3.4,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248775839,3.4,161.74,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248779037,3.4,161.73,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248782139,6.24505604,161.79,161.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754248782345,3.4,161.74,161.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754248784138,3.4,161.74,161.72,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754248784343,3.4,161.74,161.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248784640,3.4,161.74,161.73,3.99526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248784939,3.4,161.74,161.73,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248785839,3.51,161.76,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248786036,3.51,161.76,161.75,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248786237,419.47526157,161.81,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248786238,3.51,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248787245,3.51,161.77,161.75,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248789746,3.51,161.77,161.75,13.52756157]
["bitfinex-derivatives","SOLF0:USTF0",1754248791542,3.51,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248791845,3.51,161.77,161.75,13.52756157]
["bitfinex-derivatives","SOLF0:USTF0",1754248792246,3.51,161.77,161.75,10.17756157]
["bitfinex-derivatives","SOLF0:USTF0",1754248792547,6.1809,161.79,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248793051,3.51,161.78,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248794746,9.6913,161.78,161.75,13.52756157]
["bitfinex-derivatives","SOLF0:USTF0",1754248795147,3.51,161.77,161.75,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248799153,3.51,161.77,161.74,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754248799352,3.51,161.76,161.75,3.99526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248801355,3.51,161.76,161.75,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248803456,3.51,161.76,161.75,13.52756157]
["bitfinex-derivatives","SOLF0:USTF0",1754248803654,3.51,161.82,161.75,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248803953,3.51,161.8,161.79,7.34526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248804145,3.51,161.82,161.79,3.99526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248804350,112.42,161.83,161.68,212.80149345]
["bitfinex-derivatives","SOLF0:USTF0",1754248804351,112.42,161.83,161.81,3.99526157]
["bitfinex-derivatives","SOLF0:USTF0",1754248804548,112.42,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248804549,115.93,161.83,161.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248804750,115.93,161.83,161.8,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754248804751,112.42,161.83,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248805045,3.51,161.82,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248806957,3.51,161.82,161.8,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754248807155,3.51,161.81,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754248807660,3.51,161.87,161.8,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248807961,3.51,161.86,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248808557,3.51,161.86,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248809661,3.51,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248811060,3.51,161.86,161.84,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754248811257,3.51,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248811861,3.51,161.86,161.82,9.58657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248812164,3.51,161.85,161.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248812361,6.179,161.84,161.8,15.76687522]
["bitfinex-derivatives","SOLF0:USTF0",1754248812565,3.51,161.83,161.8,15.76687522]
["bitfinex-derivatives","SOLF0:USTF0",1754248813061,3.51,161.82,161.8,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248813267,3.51,161.82,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248814458,6.18,161.82,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248814662,3.19,161.81,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248815766,3.19,161.79,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248815962,3.19,161.84,161.76,9.50657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248816270,6.1808,161.79,161.76,9.50657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248816474,3.19,161.78,161.74,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248816764,3.19,161.78,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248817568,6.1816,161.77,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248817762,3.19,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248820665,3.19,161.76,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754248820973,3.19,161.76,161.73,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754248821368,3.19,161.76,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754248821571,3.19,161.76,161.73,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754248821773,3.19,161.75,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248822174,3.19,161.75,161.7,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248822470,3.19,161.78,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248822666,3.19,161.76,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248822865,6.23657522,161.8,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248823070,9.3708,161.79,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754248823371,3.19,161.8,161.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248823573,3.19,161.8,161.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248825172,3.19,161.8,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248825472,3.19,161.8,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248825671,3.19,161.8,161.78,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754248826367,3.19,161.81,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754248826665,3.19,161.81,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248827070,6.1793,161.83,161.79,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754248827272,3.19,161.8,161.79,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754248827672,3.19,161.81,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248827872,6.1796,161.82,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248828072,3.19,161.8,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248828263,3.19,161.8,161.79,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754248828469,3.19,161.8,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248829077,112.42,161.84,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248829380,3.19,161.83,161.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248829566,9.3694,161.83,161.77,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248829876,3.19,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248830875,3.19,161.82,161.79,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754248831776,3.19,161.82,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754248832077,3.19,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248833375,3.19,161.82,161.79,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754248833977,6.1797,161.82,161.79,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754248834176,3.19,161.81,161.79,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754248834779,3.19,161.81,161.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248834975,3.19,161.81,161.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248835983,6.1795,161.83,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754248836177,6.1795,161.83,161.79,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754248836482,3.19,161.82,161.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248840781,3.19,161.81,161.78,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754248840982,3.19,161.81,161.73,9.50657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248841181,112.42,161.84,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248841182,6.23657522,161.8,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248841381,3.19,161.77,161.7,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248841575,3.19,161.77,161.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248841880,6.1816,161.77,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248842081,3.19,161.76,161.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248842587,9.3719,161.76,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248842781,3.19,161.75,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248843886,3.19,161.75,161.73,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754248844391,3.19,161.75,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248845094,6.1816,161.77,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248845288,3.54,161.79,161.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754248846295,6.1813,161.78,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754248846496,3.54,161.77,161.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248848598,3.54,161.79,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248849790,6.23657522,161.82,161.72,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248849995,3.54,161.79,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248850396,6.1814,161.78,161.74,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754248850596,3.54,161.77,161.74,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754248851400,3.54,161.77,161.75,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754248851604,3.54,161.77,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248852701,3.54,161.77,161.76,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754248854901,3.54,161.79,161.77,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754248855696,3.54,161.79,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248855900,3.54,161.79,161.76,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754248856804,3.54,161.79,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248857604,3.54,161.79,161.76,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754248857805,13.1499353,161.83,161.77,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754248858010,115.96,161.84,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248858308,6.1791,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754248858610,6.1791,161.84,161.78,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248858611,3.54,161.83,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248860411,9.7193,161.83,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248860606,3.54,161.82,161.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248860807,3.54,161.82,161.78,12.41747522]
["bitfinex-derivatives","SOLF0:USTF0",1754248861002,3.54,161.81,161.78,12.41747522]
["bitfinex-derivatives","SOLF0:USTF0",1754248861202,3.54,161.81,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248863513,3.54,161.8,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248866708,6.18,161.81,161.78,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248866906,3.54,161.79,161.78,9.74657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248867306,3.54,161.79,161.78,15.92777522]
["bitfinex-derivatives","SOLF0:USTF0",1754248869711,3.54,161.83,161.77,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248869914,3.54,161.83,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248870414,3.54,161.83,161.79,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248870919,3.54,161.83,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248872017,3.54,161.82,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248872316,3.54,161.87,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754248872714,3.54,161.84,161.81,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754248873320,3.54,161.84,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754248875315,3.41,161.84,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754248875515,3.41,161.85,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248875714,3.41,161.85,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754248875910,13.1499353,161.89,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754248876116,3.41,161.88,161.81,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248876416,3.41,161.88,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248876610,3.41,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248877118,3.41,161.86,161.81,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248877319,3.41,161.86,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248878314,3.41,161.86,161.84,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754248878821,3.41,161.86,161.83,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754248880114,3.41,161.87,161.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248880323,3.41,161.87,161.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248880620,3.41,161.87,161.84,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754248880920,3.41,161.87,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248881110,6.1776,161.88,161.82,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754248881419,3.41,161.89,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248882521,6.178,161.87,161.82,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754248882722,3.41,161.86,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248882927,3.41,161.89,161.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248883120,3.41,161.89,161.81,9.76657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248883622,3.41,161.89,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248884325,3.41,161.85,161.82,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754248884717,6.1778,161.87,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754248884918,3.41,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248885416,3.41,161.86,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248885417,3.41,161.85,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248886324,3.41,161.89,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248886527,3.41,161.89,161.82,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754248886528,3.41,161.85,161.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248886822,3.41,161.85,161.81,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248887020,3.41,161.85,161.83,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754248887213,3.41,161.84,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754248887722,3.41,161.84,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248888522,3.41,161.84,161.83,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754248889023,109.16469817,161.93,161.83,9.76657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248889226,102.25133809,161.93,161.86,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248889424,102.25133809,161.93,161.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248890121,108.42693809,161.93,161.88,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754248890325,6.23657522,161.96,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248891118,3.41,161.95,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248891428,3.41,161.93,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248891730,3.41,161.96,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248892225,3.41,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248892615,6.1736,161.98,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248892824,3.41,161.97,161.94,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754248893020,3.41,162.0,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248893423,3.41,162.0,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248894131,3.41,162.0,161.93,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248894319,3.41,162.0,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248894516,6.1734,161.99,161.94,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1754248894718,3.41,162.0,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248895125,6.1739,161.98,161.93,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754248895317,3.41,161.97,161.92,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248895522,3.41,161.97,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248895718,3.41,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248895917,3.41,161.96,161.92,12.41237522]
["bitfinex-derivatives","SOLF0:USTF0",1754248896124,3.41,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248896520,3.41,161.95,161.92,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248897129,3.41,161.95,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248898126,119.43657522,162.02,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248898320,3.41,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754248898525,3.41,161.97,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248899033,3.41,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248899228,119.43657522,162.02,161.92,12.41237522]
["bitfinex-derivatives","SOLF0:USTF0",1754248899534,3.41,161.96,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248899722,3.41,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248899926,6.1744,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248900129,3.41,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248901429,3.41,162.01,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248902131,6.1738,161.98,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248902331,119.43657522,162.02,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248902332,3.41,161.97,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248902723,6.1742,161.97,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248902929,3.41,161.96,161.9,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248903132,3.41,161.96,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248903435,3.41,161.96,161.84,10.31778657]
["bitfinex-derivatives","SOLF0:USTF0",1754248903436,3.41,161.95,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754248903933,3.41,161.95,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248904835,9.48657522,162.01,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248905031,113.7,162.02,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248905232,3.25,162.01,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248905436,3.25,162.01,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754248905627,3.25,162.01,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248905830,3.25,162.01,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248906140,121.61336008,162.08,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248906331,3.25,162.04,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248906632,3.25,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248907238,3.25,162.0,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248907427,6.23657522,162.05,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248907628,3.25,162.01,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248908330,3.25,162.05,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248909632,3.25,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248909932,3.25,162.04,162.0,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248910141,6.23657522,162.05,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248910432,6.91336008,162.13,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248910433,6.23657522,162.18,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248910642,3.25,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248910832,3.25,162.14,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248911133,3.25,162.14,162.08,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248911535,3.25,162.14,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248911736,6.1686,162.12,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248911930,3.25,162.14,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248912436,3.25,162.14,162.08,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248912629,3.25,162.14,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248912831,3.25,162.14,162.08,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248913031,115.38,162.15,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248913331,3.25,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248913928,3.25,162.12,162.08,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248913929,3.25,162.13,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248914133,3.25,162.13,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248914328,3.25,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248915536,3.25,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248916133,3.25,162.16,162.13,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248916442,3.25,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248916834,3.25,162.17,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248917235,3.25,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248919847,3.25,162.18,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248920038,6.1667,162.16,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248920238,3.25,162.15,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248920741,3.25,162.14,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248920941,3.25,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248921141,3.25,162.14,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248921339,6.23657522,162.18,162.08,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248921546,6.1686,162.12,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248921839,3.25,162.1,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248922046,3.25,162.1,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248922339,3.25,162.1,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248922541,115.44,162.12,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248923038,3.25,162.1,162.04,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248923249,3.25,162.1,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248923439,115.44,162.12,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248923643,6.1693,162.1,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248923841,3.25,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248924042,6.23657522,162.16,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248924246,3.25,162.12,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248924941,3.25,162.12,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248925142,3.25,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248927243,3.25,162.17,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248927745,3.25,162.16,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248927936,3.25,162.16,162.12,12.40457522]
["bitfinex-derivatives","SOLF0:USTF0",1754248928142,3.25,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248929447,3.25,162.16,162.12,9.69657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248929648,9.4167,162.16,162.12,15.86477522]
["bitfinex-derivatives","SOLF0:USTF0",1754248929853,6.1667,162.16,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248930049,3.25,162.15,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248930253,3.25,162.17,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248930448,3.25,162.18,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248930648,3.25,162.18,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248931352,6.1667,162.17,162.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248931553,3.25,162.16,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248931946,3.25,162.16,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754248931947,6.1677,162.14,162.09,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754248932156,121.53657522,162.14,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248932351,3.25,162.13,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248932646,6.1686,162.12,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248932851,3.25,162.1,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248933451,3.25,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248934050,115.3,162.14,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754248934256,3.43,162.13,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248934649,3.43,162.13,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248934850,3.43,162.15,162.13,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754248935151,3.43,162.16,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248940154,115.28,162.18,162.14,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754248940355,3.43,162.15,162.14,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754248940857,3.43,162.17,162.15,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754248941163,3.43,162.16,162.15,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754248945559,3.43,162.17,162.16,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754248946854,421.05657522,162.21,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248947061,3.43,162.24,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248947370,6.23657522,162.28,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248947562,121.1226,162.27,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754248947757,3.43,162.26,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248947961,3.43,162.26,162.18,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248948155,9.593,162.26,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248948464,3.43,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248950859,3.43,162.24,162.23,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754248951059,3.43,162.26,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248951258,3.43,162.3,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248951461,114.84,162.3,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248951763,3.43,162.28,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248952154,3.43,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248953158,3.43,162.29,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248953363,3.43,162.29,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248954065,3.43,162.28,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248954270,3.43,162.28,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754248954469,6.1625,162.27,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248954666,6.1625,162.27,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248955073,6.1629,162.26,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248955271,6.23657522,162.32,162.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248955469,114.9,162.31,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248955869,114.88,162.3,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248956371,6.1625,162.28,162.24,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754248956572,3.43,162.27,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754248956772,3.43,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248956978,6.1619,162.29,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248957276,3.43,162.28,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248957570,6.1619,162.29,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754248957571,6.1618,162.29,162.25,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1754248957871,9.5918,162.29,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248958467,6.1614,162.3,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248958662,3.43,162.29,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248959069,6.23657522,162.33,162.27,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754248959267,114.86,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248959464,114.84,162.33,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248959673,3.43,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248959875,3.43,162.32,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248960270,3.43,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248960576,3.43,162.32,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248960771,3.43,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248962169,6.1619,162.29,162.23,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248962369,3.43,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248962874,6.23657522,162.34,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248963074,3.43,162.33,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248963478,9.5914,162.31,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248963676,3.43,162.31,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754248963871,3.43,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754248964073,3.43,162.31,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248964273,3.33,162.31,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248964873,3.33,162.33,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248965077,3.33,162.32,162.27,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248965380,414.32,162.39,162.2,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248965381,114.68,162.37,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248965579,6.1594,162.36,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754248965769,3.33,162.35,162.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248965969,3.33,162.34,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248966881,3.33,162.34,162.33,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1754248967275,3.33,162.34,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248967780,3.33,162.36,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248968177,3.33,162.35,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248968375,3.33,162.35,162.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248969776,3.33,162.37,162.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248969973,3.33,162.36,162.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248970479,9.4891,162.36,162.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248971880,414.32,162.39,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248972083,3.33,162.36,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248972682,3.33,162.36,162.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754248972881,3.33,162.36,162.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248975783,3.33,162.38,162.33,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248976087,6.1577,162.4,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248976088,3.33,162.39,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248976390,3.33,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754248976593,3.33,162.39,162.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248976889,3.33,162.39,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248977585,114.86,162.4,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248977586,118.19,162.4,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248977977,3.33,162.42,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248978180,3.33,162.41,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248978588,9.4872,162.41,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248978784,3.33,162.42,162.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248979189,6.1575,162.41,162.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248979489,3.33,162.4,162.37,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248979890,3.33,162.4,162.38,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754248980092,3.33,162.4,162.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248980289,3.33,162.4,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248980588,3.33,162.36,162.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248980787,3.33,162.36,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248980986,6.1595,162.35,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248981182,3.33,162.34,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248981388,3.33,162.34,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248981586,121.33657522,162.38,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248981790,3.33,162.37,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248982287,3.33,162.33,162.3,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754248982593,6.16,162.34,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248982787,3.33,162.32,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248983391,3.33,162.39,162.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248983591,115.24,162.39,162.32,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248983783,3.33,162.38,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248984293,3.33,162.38,162.23,431.91736363]
["bitfinex-derivatives","SOLF0:USTF0",1754248984294,3.33,162.35,162.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248985190,6.23657522,162.36,162.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754248985191,6.1611,162.31,162.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754248985395,6.23657522,162.36,162.26,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248985396,3.33,162.3,162.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248985593,3.33,162.3,162.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248986390,3.33,162.34,162.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248986590,6.1607,162.32,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248986784,3.33,162.31,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248987792,9.4907,162.32,162.28,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754248988090,3.33,162.31,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248988891,6.23657522,162.35,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248989092,3.33,162.34,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248989288,3.33,162.34,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754248989493,3.33,162.34,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248990398,3.33,162.37,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754248990694,3.33,162.42,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248990899,6.1585,162.38,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248991094,6.1585,162.38,162.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248991299,3.33,162.37,162.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248991500,3.33,162.37,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248991999,3.33,162.36,162.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248992607,6.1585,162.38,162.32,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754248992802,3.33,162.37,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248993296,6.1581,162.39,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248993601,3.33,162.38,162.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754248999105,3.33,162.38,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754248999805,3.18,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249000004,3.18,162.37,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754249000005,3.18,162.37,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249000807,3.18,162.37,162.33,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249001007,3.18,162.37,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249001307,3.18,162.36,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249001501,6.159,162.37,162.33,12.39677522]
["bitfinex-derivatives","SOLF0:USTF0",1754249001703,6.159,162.37,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249001704,3.18,162.35,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249001898,6.1585,162.38,162.34,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754249002094,3.18,162.38,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249002308,3.18,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249002713,6.1581,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754249002903,3.18,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249004304,3.18,162.37,162.34,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754249004508,3.18,162.37,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249004807,6.1583,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754249005008,6.1583,162.39,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249005205,3.18,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249005409,114.74,162.41,162.33,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249005609,3.18,162.39,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249005811,3.18,162.39,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249006011,3.18,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249007617,9.3384,162.38,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754249007819,3.18,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249010802,3.18,162.37,162.34,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754249011003,120.85657522,162.41,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249011213,6.1583,162.39,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249011408,3.18,162.38,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249011904,3.18,162.37,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249022218,6.1579,162.4,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754249022420,3.18,162.39,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249022715,3.18,162.39,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754249025216,3.18,162.39,162.38,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754249026528,6.91336008,162.44,162.36,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249026726,3.31,162.43,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249027127,3.31,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249027725,3.31,162.43,162.42,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754249029230,3.31,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249029928,3.31,162.43,162.42,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754249030135,117.63,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249033234,114.32,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249033933,117.63,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249034541,123.7861,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249036533,114.14,162.45,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249036726,117.45,162.45,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249037029,117.45,162.45,162.34,5.09666534]
["bitfinex-derivatives","SOLF0:USTF0",1754249037030,114.14,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249037533,117.45,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249037828,3.31,162.46,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249039342,3.31,162.46,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249040132,120.295,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249040343,120.295,162.47,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249040724,123.605,162.47,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249041130,117.45,162.47,162.37,118.13115157]
["bitfinex-derivatives","SOLF0:USTF0",1754249041436,3.31,162.46,162.42,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249041735,6.1558,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249041931,3.31,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249042126,114.14,162.47,162.41,12.39377522]
["bitfinex-derivatives","SOLF0:USTF0",1754249042326,6.1559,162.45,162.41,12.39377522]
["bitfinex-derivatives","SOLF0:USTF0",1754249042533,3.31,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249045235,3.31,162.45,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249045934,3.31,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249046540,6.1562,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249046728,3.31,162.43,162.39,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249047035,3.31,162.42,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249047235,3.31,162.42,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249047732,3.31,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249047935,113.92,162.44,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249048132,3.31,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249048536,3.31,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249049438,3.31,162.42,162.41,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754249050335,3.31,162.44,162.42,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754249050735,6.1559,162.45,162.38,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249050935,3.31,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249051136,3.31,162.47,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249051340,3.31,162.47,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249051635,3.31,162.47,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249051934,3.31,162.46,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249052140,3.31,162.45,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249052339,3.31,162.45,162.44,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754249052635,3.31,162.49,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249052831,3.31,162.48,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754249053034,3.31,162.48,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249053231,3.31,162.48,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249053436,3.31,162.46,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249054237,3.34,162.45,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249054840,3.34,162.45,162.44,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754249055141,3.34,162.47,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249055637,3.34,162.47,162.45,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754249055835,3.34,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249056038,9.4938,162.51,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754249056241,3.34,162.5,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249057931,3.34,162.5,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249058236,3.34,162.5,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249058441,6.1547,162.48,162.43,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754249058640,3.34,162.47,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249059044,3.34,162.47,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249060843,3.34,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249061047,3.34,162.5,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249061341,3.34,162.5,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249061747,3.34,162.48,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249062435,6.1546,162.48,162.44,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754249062643,3.34,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249062838,9.4954,162.47,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249063044,3.34,162.46,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249063244,3.34,162.45,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249064142,3.34,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249065347,3.34,162.49,162.42,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249065647,3.34,162.49,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249065844,3.34,162.47,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249066040,3.34,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249071447,3.34,162.47,162.38,5.09666534]
["bitfinex-derivatives","SOLF0:USTF0",1754249071651,3.34,162.47,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249071854,3.34,162.45,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249072052,113.58,162.45,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249072345,3.34,162.44,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249072846,3.34,162.44,162.37,145.86012157]
["bitfinex-derivatives","SOLF0:USTF0",1754249072847,3.34,162.43,162.37,149.20012157]
["bitfinex-derivatives","SOLF0:USTF0",1754249073049,3.34,162.43,162.37,145.86012157]
["bitfinex-derivatives","SOLF0:USTF0",1754249073246,3.34,162.4,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249073549,3.34,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249075446,3.34,162.39,162.37,149.20012157]
["bitfinex-derivatives","SOLF0:USTF0",1754249075748,3.34,162.38,162.37,149.20012157]
["bitfinex-derivatives","SOLF0:USTF0",1754249075948,3.34,162.38,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249076847,9.4984,162.38,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249077942,3.34,162.38,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249078148,3.34,162.4,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249078350,6.23657522,162.42,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249078551,3.34,162.4,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249080053,3.34,162.41,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249080248,6.23657522,162.44,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249080456,3.34,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249080849,3.34,162.42,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249081854,3.34,162.42,162.41,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754249082356,3.34,162.44,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249082547,6.1559,162.45,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754249082747,3.34,162.43,162.41,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754249083353,3.34,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754249083950,6.1555,162.46,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249084151,3.38,162.45,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249084754,3.38,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249088753,6.91336008,162.52,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249088957,3.38,162.48,162.44,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754249089259,113.42,162.49,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249089457,113.42,162.49,162.45,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754249089458,3.38,162.47,162.45,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754249089757,3.38,162.48,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249090349,3.38,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249091360,9.5347,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249091559,3.38,162.49,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249091963,3.38,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249094868,3.38,162.5,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249095366,113.36,162.51,162.48,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754249095567,9.5332,162.52,162.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754249095756,9.5332,162.52,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249095958,6.1532,162.52,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249096161,3.38,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249097462,6.1529,162.53,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249097662,6.1529,162.53,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754249097968,3.38,162.51,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754249098359,3.38,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249100068,3.38,162.5,162.4,5.09509033]
["bitfinex-derivatives","SOLF0:USTF0",1754249100269,3.38,162.48,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249100563,3.38,162.46,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249102065,6.1559,162.45,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249102272,3.38,162.43,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249102860,9.5359,162.45,162.41,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754249103065,3.38,162.44,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249103371,6.23657522,162.49,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249103372,116.72,162.48,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249103564,3.38,162.47,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249103766,6.1551,162.47,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754249104071,3.38,162.46,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249104766,6.1547,162.48,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249104962,3.38,162.47,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249105470,3.38,162.44,162.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249105975,6.1572,162.42,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249106169,3.38,162.4,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249107668,3.38,162.39,162.37,31.01897]
["bitfinex-derivatives","SOLF0:USTF0",1754249107865,3.38,162.38,162.37,31.01897]
["bitfinex-derivatives","SOLF0:USTF0",1754249108374,3.38,162.38,162.37,37.17777]
["bitfinex-derivatives","SOLF0:USTF0",1754249108675,3.38,162.39,162.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249112282,3.38,162.38,162.37,31.01897]
["bitfinex-derivatives","SOLF0:USTF0",1754249113178,6.1577,162.4,162.37,31.01897]
["bitfinex-derivatives","SOLF0:USTF0",1754249113376,3.38,162.39,162.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249116479,6.1573,162.41,162.37,37.16767]
["bitfinex-derivatives","SOLF0:USTF0",1754249116684,9.65657522,162.43,162.37,37.16767]
["bitfinex-derivatives","SOLF0:USTF0",1754249116685,3.42,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249116879,3.42,162.4,162.37,31.00897]
["bitfinex-derivatives","SOLF0:USTF0",1754249117378,6.23657522,162.44,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249117586,3.42,162.43,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249117883,3.42,162.4,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249118181,6.23657522,162.44,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249118182,3.42,162.38,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249118576,9.5784,162.38,162.37,27.72897]
["bitfinex-derivatives","SOLF0:USTF0",1754249119380,9.5784,162.38,162.37,17.67437]
["bitfinex-derivatives","SOLF0:USTF0",1754249119585,3.42,162.35,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249120184,6.1593,162.36,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249120386,6.1587,162.38,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249120885,6.23657522,162.41,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249120886,3.42,162.4,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249121889,3.42,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249122085,3.42,162.36,162.31,12.39747522]
["bitfinex-derivatives","SOLF0:USTF0",1754249122285,3.42,162.36,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249122587,3.42,162.36,162.31,12.39747522]
["bitfinex-derivatives","SOLF0:USTF0",1754249122786,3.42,162.36,162.3,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249122985,3.42,162.34,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249124086,9.5795,162.35,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249125084,3.42,162.37,162.33,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754249125288,3.42,162.37,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249126089,3.42,162.37,162.32,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249126293,3.42,162.37,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249126988,3.42,162.35,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249127185,3.42,162.35,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249127381,3.42,162.35,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249127589,3.42,162.34,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249128195,3.42,162.39,162.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249128492,3.42,162.39,162.26,543.02744898]
["bitfinex-derivatives","SOLF0:USTF0",1754249128493,3.42,162.42,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249129692,9.5791,162.36,162.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249129896,6.23657522,162.41,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249130198,3.42,162.4,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249130589,113.3,162.44,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249130590,6.23657522,162.39,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249130783,3.42,162.38,162.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249131594,3.42,162.38,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249131793,3.42,162.38,162.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249132195,3.42,162.37,162.33,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249132496,3.42,162.43,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249132688,6.1583,162.39,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249132892,3.42,162.38,162.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249133095,3.42,162.38,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249133295,9.5784,162.38,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249136396,3.42,162.38,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249137495,3.42,162.43,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249137698,3.42,162.43,162.3,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249137699,3.42,162.43,162.38,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249137895,9.577,162.42,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249139196,3.42,162.41,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249140197,3.42,162.4,162.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249140404,3.42,162.4,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249140904,9.65657522,162.4,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249141093,3.42,162.39,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249142609,3.42,162.35,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249144498,9.5795,162.35,162.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754249147204,3.28,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754249147411,3.28,162.42,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249147704,3.28,162.43,162.39,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1754249147898,3.28,162.42,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249148304,3.28,162.44,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249148707,6.23657522,162.44,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249148902,3.28,162.41,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249149108,3.28,162.41,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249149317,6.1573,162.41,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249149501,3.28,162.4,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249150111,9.4379,162.4,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249154710,3.28,162.4,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249154909,3.28,162.4,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249155108,3.28,162.4,162.33,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249155308,6.1587,162.38,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249155513,3.28,162.37,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249156015,9.4391,162.37,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249156209,6.23657522,162.42,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249156511,3.28,162.4,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249157015,3.28,162.41,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249157818,9.4382,162.39,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249158416,6.1584,162.38,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249158725,9.4384,162.38,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249158910,9.4384,162.38,162.35,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249159216,9.439,162.37,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249159609,6.1592,162.36,162.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249159810,3.28,162.41,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249160222,9.4388,162.37,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249161714,3.28,162.37,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249162715,6.1585,162.38,162.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249162915,3.28,162.4,162.36,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249163116,3.28,162.4,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249163312,9.437,162.42,162.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249163513,3.28,162.42,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249163712,3.28,162.44,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249163913,3.28,162.42,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249164109,3.28,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249165317,9.4369,162.42,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249165616,3.28,162.42,162.37,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249165913,3.28,162.41,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249166122,3.28,162.4,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249166312,3.28,162.4,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249166508,3.28,162.41,162.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249166912,3.28,162.45,162.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249167719,6.1564,162.44,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754249167919,3.28,162.43,162.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249168120,3.28,162.43,162.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249173522,3.28,162.47,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249173735,3.37,162.46,162.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754249174430,6.156,162.45,162.41,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754249174621,9.526,162.45,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249175226,9.526,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249175524,3.37,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249176728,9.5257,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249177229,3.37,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249178131,7.83613309,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249178330,3.37,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249178527,7.83555711,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249178927,4.46555711,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249179328,3.37,162.46,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249179525,7.83474293,162.45,162.41,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249179721,3.37,162.45,162.41,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249180229,6.1558,162.45,162.41,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249180428,3.37,162.44,162.41,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249180625,3.37,162.44,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754249180826,3.37,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249182026,6.1556,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249182231,7.8338705,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249182431,9.5258,162.45,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754249182633,9.5258,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249182833,13.98921758,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249183130,9.5258,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249183835,6.1562,162.44,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249184035,113.26,162.48,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249184235,3.37,162.45,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249184435,9.526,162.45,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249184731,3.37,162.44,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249184934,3.37,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249189953,9.5261,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249190155,3.37,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249190950,6.1559,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249191150,9.5259,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249191349,3.37,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249195155,3.37,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249199159,3.37,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249199557,7.83714092,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249199753,3.37,162.44,162.41,9.42657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249199961,3.37,162.44,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249200758,3.37,162.47,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249201857,3.37,162.45,162.35,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249202053,113.26,162.48,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249202054,3.37,162.43,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249202357,3.37,162.41,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249203060,6.23657522,162.46,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249203261,3.37,162.45,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754249203857,6.23657522,162.44,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249204165,3.31,162.43,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249204356,3.31,162.41,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249204854,6.23657522,162.42,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249205255,6.158,162.39,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249205759,3.31,162.38,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249206354,6.158,162.39,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249206554,9.468,162.39,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249207964,6.23657522,162.42,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754249208159,3.31,162.44,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249208663,3.31,162.41,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249208965,3.31,162.41,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249214562,3.31,162.43,162.4,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754249214767,3.31,162.44,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249216964,9.4659,162.44,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249218463,9.54657522,162.47,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249218664,3.31,162.46,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249221388,3.31,162.41,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249221969,6.1567,162.42,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249223069,6.1565,162.43,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249223267,3.31,162.47,162.41,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249223474,3.31,162.47,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249224464,3.31,162.47,162.41,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249224669,3.31,162.47,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249225967,6.156,162.44,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249226166,9.466,162.44,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249227968,6.156,162.44,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249228272,9.466,162.44,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249232070,3.31,162.47,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249232480,3.31,162.46,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249232678,6.1569,162.42,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249232977,9.4669,162.42,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754249233774,3.44,162.42,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249233976,3.44,162.4,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249234176,3.44,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249234575,6.1582,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249234880,9.5982,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249235383,6.1597,162.34,162.31,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249235576,9.5997,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249235780,3.44,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249237074,6.23657522,162.39,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249237269,3.44,162.37,162.31,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249237475,3.44,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249239186,3.44,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249239581,6.1596,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249239785,9.5996,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249240081,3.44,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249240283,6.1596,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249240478,9.5996,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249241379,3.44,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249241582,3.44,162.33,162.3,12.39777522]
["bitfinex-derivatives","SOLF0:USTF0",1754249242078,9.6002,162.33,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249242286,3.44,162.32,162.29,128.47967263]
["bitfinex-derivatives","SOLF0:USTF0",1754249242586,6.23657522,162.37,162.29,128.47967263]
["bitfinex-derivatives","SOLF0:USTF0",1754249242774,3.44,162.34,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249243178,6.1613,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249243379,3.44,162.29,162.24,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249243777,3.44,162.29,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754249243985,3.44,162.29,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249244783,3.44,162.29,162.26,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754249245088,3.44,162.29,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249245281,6.1605,162.32,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249245587,3.44,162.35,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249245787,3.44,162.32,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249246491,3.44,162.31,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249246783,3.44,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249247377,6.1605,162.33,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249247378,3.44,162.33,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249247580,3.44,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249247980,6.23657522,162.35,162.26,138.18208125]
["bitfinex-derivatives","SOLF0:USTF0",1754249247981,3.44,162.3,162.27,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754249248283,3.44,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249249285,3.44,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249252281,3.44,162.31,162.28,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754249252479,3.44,162.31,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249252681,3.44,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249253284,3.44,162.32,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249254884,3.44,162.32,162.3,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754249255085,3.44,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249256493,3.44,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249257688,113.2,162.41,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249257689,3.44,162.37,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249258490,6.23657522,162.4,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249258491,3.44,162.34,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249258692,3.44,162.34,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249258890,9.6,162.34,162.3,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754249259092,3.44,162.33,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249259392,3.44,162.32,162.3,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754249259785,3.44,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249261187,3.44,162.32,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249261388,6.23657522,162.38,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249261592,3.44,162.31,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249261795,3.44,162.37,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249262094,3.44,162.37,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249262489,3.44,162.33,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249263194,9.5995,162.35,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249263498,3.44,162.34,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249263793,3.44,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249266400,3.35,162.33,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754249266999,3.35,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249268501,3.35,162.33,162.3,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754249268802,3.35,162.33,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249270205,3.35,162.32,162.31,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754249270699,3.35,162.32,162.31,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754249271704,3.35,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249277618,3.35,162.32,162.29,15.71817522]
["bitfinex-derivatives","SOLF0:USTF0",1754249277819,6.1604,162.33,162.29,12.39817522]
["bitfinex-derivatives","SOLF0:USTF0",1754249278015,3.35,162.32,162.29,12.39817522]
["bitfinex-derivatives","SOLF0:USTF0",1754249278210,3.35,162.37,162.29,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249278419,3.35,162.37,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249279507,3.35,162.37,162.3,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1754249279713,3.35,162.37,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249280117,6.23657522,162.39,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249280118,3.35,162.35,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754249280318,3.35,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249280521,3.35,162.35,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249280723,420.65336008,162.42,162.33,6.23657522]
["bitfinex-derivatives","SOLF0:USTF0",1754249281021,3.35,162.37,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249281819,3.35,162.37,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754249282017,3.35,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249282512,3.35,162.37,162.36,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754249283212,3.35,162.39,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754249283518,3.35,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249283826,3.35,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249286226,3.35,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249287628,3.35,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249290235,3.35,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249290935,6.1582,162.38,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249291136,3.35,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249291830,3.35,162.37,162.34,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754249292033,6.1586,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249292336,3.35,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249292938,3.35,162.36,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754249293836,3.35,162.36,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249294136,3.35,162.36,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249296424,6.1584,162.38,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249296631,3.31,162.37,162.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249296833,3.31,162.37,162.34,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754249297030,3.31,162.37,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249298236,3.31,162.37,162.35,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754249298431,3.31,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249309038,3.31,162.37,162.36,7.45418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249312856,3.31,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249313152,3.31,162.37,162.36,7.45418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249314249,3.31,162.39,162.36,13.61318062]
["bitfinex-derivatives","SOLF0:USTF0",1754249314455,3.31,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249316848,9.4682,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249329156,13.98279624,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249329462,9.4682,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249330162,13.98279138,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249331964,7.82459138,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249332564,7.82459138,162.38,162.37,7.45418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249334369,7.82459138,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249335756,4.51459138,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754249336163,3.41,162.41,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754249336464,3.41,162.4,162.39,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249336760,6.1568,162.42,162.39,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249336966,3.41,162.42,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249338063,3.41,162.41,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249338465,3.41,162.41,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249339263,9.5671,162.41,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249344384,3.41,162.4,162.36,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249344572,3.41,162.4,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249344772,6.1581,162.39,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249344975,3.41,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249345380,6.1582,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249345681,9.5682,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249346377,3.41,162.38,162.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249347280,6.1587,162.37,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249347479,3.41,162.36,162.35,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249348083,9.569,162.36,162.35,7.26418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249348676,3.41,162.36,162.35,7.26418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249349069,3.41,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249350183,9.5686,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249353585,3.41,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249355588,9.5686,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249359189,3.41,162.37,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249359591,9.4483,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249359990,6.1583,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249360191,9.448,162.39,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249360387,3.29,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754249360992,6.1576,162.4,162.36,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754249361193,3.96418062,162.41,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249361194,3.29,162.39,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249361395,3.29,162.39,162.37,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249361396,3.29,162.39,162.37,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249361596,3.29,162.39,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249361788,3.29,162.38,162.37,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249362386,9.4482,162.38,162.37,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249362595,3.29,162.38,162.37,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249365890,9.4482,162.38,162.37,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249367197,9.4482,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249375194,112.92,162.42,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249375398,3.29,162.36,162.35,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249376002,3.29,162.36,162.35,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249376906,9.449,162.36,162.35,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249377900,3.29,162.36,162.35,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249379100,9.449,162.36,162.35,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249379309,3.29,162.35,162.33,7.44418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249379504,3.29,162.35,162.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249380705,3.29,162.35,162.3,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249380896,3.29,162.35,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249381100,3.29,162.32,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249381501,6.1608,162.32,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249381699,3.29,162.31,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249394920,9.4509,162.31,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249395115,4.49317974,162.31,162.26,10.12688062]
["bitfinex-derivatives","SOLF0:USTF0",1754249395322,3.21,162.3,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249395820,6.1617,162.29,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249396020,9.3717,162.29,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249396216,3.21,162.29,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249396421,9.3719,162.29,162.25,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754249396714,9.3719,162.29,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249396715,3.21,162.27,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249397818,9.3724,162.27,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249398024,3.21,162.27,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249399122,6.91336008,162.37,162.26,7.25418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249399316,3.21,162.3,162.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249399516,3.21,162.3,162.27,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754249399818,3.21,162.3,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249400220,3.96418062,162.34,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249400523,3.21,162.31,162.26,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249400718,4.48816079,162.3,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249400922,3.21,162.29,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249402116,9.371,162.31,162.28,3.96418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249402326,3.21,162.35,162.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249402531,3.21,162.35,162.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249402712,3.21,162.38,162.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249402916,3.21,162.36,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249403224,3.21,162.36,162.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249403423,3.21,162.37,162.35,7.25418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249403927,3.96418062,162.39,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249403928,3.21,162.39,162.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249404218,4.4852392,162.38,162.37,7.25418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249404728,3.21,162.4,162.37,7.25418062]
["bitfinex-derivatives","SOLF0:USTF0",1754249404729,3.21,162.39,162.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249406326,3.21,162.41,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249406527,3.21,162.41,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249409730,6.1563,162.44,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754249410040,3.21,162.46,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249410730,6.1566,162.43,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249411031,3.21,162.41,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249413028,6.1568,162.42,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249413238,3.21,162.42,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249413533,3.21,162.43,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754249413726,3.21,162.43,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249414233,3.41,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249415333,9.5667,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249415827,9.5667,162.42,162.39,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249416031,3.41,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249419930,3.41,162.41,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249420334,6.1577,162.4,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249420530,3.41,162.39,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249421043,3.41,162.39,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249421330,3.41,162.39,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249421933,6.1912781,162.41,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249421934,3.41,162.36,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249422235,6.1912781,162.41,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249422427,3.41,162.35,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249425332,3.41,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249425928,3.41,162.34,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249426132,6.16,162.34,162.29,119.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249426332,3.41,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249428134,6.1594,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249428339,3.41,162.34,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249428835,6.1594,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249429042,3.41,162.33,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249429741,3.41,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249430338,3.41,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249432550,6.16,162.34,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754249432745,3.41,162.32,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754249433143,3.41,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249433639,3.41,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249434039,3.41,162.31,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249434542,6.1602,162.33,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249434741,3.41,162.36,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249435345,3.41,162.36,162.29,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249435545,3.41,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249436442,3.41,162.34,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249436945,6.1596,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249437150,3.41,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249437352,3.41,162.33,162.32,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754249437652,3.41,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249438146,3.41,162.37,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249438348,3.41,162.42,162.35,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249438541,6.1573,162.41,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249438854,112.82,162.44,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249438855,3.41,162.4,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249439154,3.41,162.41,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249439347,3.41,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249439544,3.41,162.43,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249439747,3.41,162.42,162.4,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754249439950,3.41,162.42,162.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249443055,3.41,162.42,162.41,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754249443555,3.41,162.44,162.41,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754249443754,3.37,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249444153,3.37,162.45,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249444459,3.37,162.45,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249444752,3.37,162.46,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249445255,3.37,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249445846,3.37,162.46,162.45,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754249446053,3.37,162.46,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249446349,413.96,162.5,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249446854,3.37,162.47,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249447247,3.37,162.5,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249447444,3.37,162.49,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249447649,3.37,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249447852,3.37,162.52,162.47,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249448056,3.37,162.52,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249448461,3.37,162.51,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249448755,112.76,162.57,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249448951,3.37,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249449149,3.37,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249451257,9.5229,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249451549,3.37,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249452158,3.37,162.52,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249452353,6.1912781,162.56,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249452657,3.37,162.51,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249453649,6.1533,162.51,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249453853,3.37,162.5,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249456359,3.37,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249458159,6.153,162.52,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249458360,3.37,162.51,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249458762,3.37,162.51,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249460356,9.5233,162.51,162.47,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249460556,3.37,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249468264,3.37,162.5,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754249468463,3.37,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249469265,6.153,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249469469,3.37,162.51,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249473271,9.5233,162.51,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249473467,3.37,162.51,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249476775,6.1533,162.51,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249476976,3.43,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249478278,3.43,162.5,162.49,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754249478976,3.43,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249480779,3.43,162.5,162.4,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249480780,3.43,162.5,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249482285,3.43,162.51,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249482782,6.1543,162.49,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249482982,3.43,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249483179,3.43,162.51,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249484273,125.74463818,162.54,162.45,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249484473,3.43,162.53,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249484882,3.43,162.5,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249485590,125.74463818,162.54,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249485591,9.5841,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249486192,3.43,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249486697,3.43,162.53,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249486988,3.43,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249488881,3.43,162.49,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249489385,3.43,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249490294,9.5841,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249490796,3.43,162.49,162.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249491096,3.43,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249493395,9.5844,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249495300,3.43,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249497192,6.1542,162.49,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754249497401,3.43,162.49,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249497701,3.43,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249497898,13.06666008,162.52,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249498095,3.43,162.53,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249498395,3.43,162.52,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249499000,3.43,162.53,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249499301,3.43,162.53,162.48,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249499302,3.43,162.53,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249499496,3.43,162.54,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249502609,9.5823,162.54,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249503303,6.1523,162.54,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249503497,9.5826,162.53,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754249503702,3.43,162.53,162.48,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249503902,3.43,162.53,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249504304,3.43,162.55,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249504907,6.1912781,162.56,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249505116,6.1912781,162.54,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249505314,3.43,162.53,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249505716,6.1912781,162.52,162.43,131.885344]
["bitfinex-derivatives","SOLF0:USTF0",1754249505908,6.1912781,162.48,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249506216,6.1558,162.45,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249506417,3.43,162.44,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249507514,9.5858,162.45,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249508017,3.43,162.49,162.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249508315,9.5842,162.49,162.45,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754249508507,3.43,162.49,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249508709,3.43,162.51,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249509016,116.03,162.52,162.46,9.6512781]
["bitfinex-derivatives","SOLF0:USTF0",1754249509217,3.43,162.5,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249509413,3.43,162.51,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249509715,3.43,162.5,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249509917,3.43,162.5,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249510116,3.43,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249511120,118.753,162.52,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249511413,3.43,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249512318,3.43,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249512816,3.43,162.54,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249513020,3.43,162.53,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249513515,424.15004012,162.59,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249513516,3.43,162.56,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249513718,3.43,162.57,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249514916,3.43,162.55,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249515114,3.43,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249515719,9.5818,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249516724,6.1522,162.54,162.5,12.3446781]
["bitfinex-derivatives","SOLF0:USTF0",1754249517024,9.5822,162.54,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249517412,9.5822,162.54,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249517620,3.43,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249519629,9.5826,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249521230,3.43,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249522830,6.1523,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249523031,9.5823,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249523236,6.1523,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249523637,6.1526,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249523928,3.43,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249524333,3.43,162.53,162.51,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249524632,112.6,162.58,162.47,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249524633,3.43,162.55,162.47,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249524827,3.43,162.51,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249525829,9.583,162.52,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249526029,3.43,162.51,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249526235,3.43,162.51,162.48,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754249526534,3.43,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249526932,3.43,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249528036,9.5833,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249528632,3.43,162.52,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249528828,3.43,162.5,162.49,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249529335,3.43,162.5,162.49,9.6512781]
["bitfinex-derivatives","SOLF0:USTF0",1754249529935,9.5837,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249530144,3.43,162.49,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754249534241,3.43,162.49,162.44,129.15776727]
["bitfinex-derivatives","SOLF0:USTF0",1754249534443,3.43,162.49,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249534941,3.17,162.48,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249537638,3.17,162.48,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754249537838,3.17,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249539340,6.153,162.52,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249539546,3.17,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249539948,3.17,162.5,162.45,12.3467781]
["bitfinex-derivatives","SOLF0:USTF0",1754249540249,3.17,162.5,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249540748,6.1537,162.5,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249540947,3.17,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249541346,3.17,162.49,162.45,12.3467781]
["bitfinex-derivatives","SOLF0:USTF0",1754249541550,3.17,162.49,162.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249543943,3.17,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249544346,3.17,162.49,162.45,12.3467781]
["bitfinex-derivatives","SOLF0:USTF0",1754249544545,3.17,162.49,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249545752,6.1545,162.48,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249545946,3.17,162.47,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249546146,3.17,162.49,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249547552,3.17,162.49,162.46,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754249547751,3.17,162.49,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249548354,6.1537,162.5,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249548656,3.17,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249553958,9.3244,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249554154,3.17,162.48,162.45,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249554355,3.17,162.48,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249554752,6.1552,162.46,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249554958,3.17,162.5,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249555356,3.17,162.45,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249555656,3.17,162.44,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249556159,6.1555,162.46,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249556160,3.17,162.45,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249556759,3.17,162.45,162.43,9.4612781]
["bitfinex-derivatives","SOLF0:USTF0",1754249556960,6.1912781,162.5,162.41,9.4612781]
["bitfinex-derivatives","SOLF0:USTF0",1754249557160,3.17,162.49,162.41,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249557361,3.17,162.49,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249557559,3.17,162.43,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249558760,9.3263,162.43,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249559460,3.17,162.41,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249561969,9.3271,162.41,162.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249562167,3.17,162.4,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249562362,3.17,162.4,162.38,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249562558,3.17,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249563266,3.17,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249563468,3.17,162.41,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754249563967,6.1589,162.37,162.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754249564163,3.52,162.36,162.33,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754249564368,3.52,162.36,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249565171,9.6793,162.36,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249565465,3.52,162.34,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249565858,6.91336008,162.45,162.3,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249565859,6.1912781,162.38,162.3,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249566064,3.52,162.37,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249566274,6.1594,162.35,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249566567,3.52,162.34,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249567164,3.52,162.33,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249567467,3.52,162.32,162.29,118.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754249567665,6.1597,162.35,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754249567869,3.52,162.34,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249568370,3.52,162.38,162.32,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249568568,3.52,162.38,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249568976,3.52,162.37,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249569271,3.52,162.36,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249571372,6.1583,162.38,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249571678,3.52,162.42,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249571974,3.52,162.37,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249572771,9.6786,162.37,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249572972,3.52,162.36,162.34,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249573570,3.52,162.36,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249573877,9.679,162.36,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249574374,3.52,162.36,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249574872,3.52,162.36,162.32,12.3516781]
["bitfinex-derivatives","SOLF0:USTF0",1754249575176,3.52,162.35,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249575480,3.52,162.34,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249575668,3.52,162.34,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249576368,3.52,162.35,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249576568,3.52,162.37,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249576768,3.52,162.36,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249577067,9.6793,162.36,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249577275,3.52,162.35,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249577577,6.1912781,162.41,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249577773,3.52,162.34,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249578577,9.6796,162.35,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249579675,9.6797,162.34,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249580279,3.52,162.34,162.32,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249580579,3.52,162.36,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249580968,3.52,162.3,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249581475,9.6812,162.31,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249583987,3.52,162.31,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249585678,3.52,162.3,162.27,12.3533781]
["bitfinex-derivatives","SOLF0:USTF0",1754249586285,3.52,162.3,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249590689,3.52,162.3,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249593196,3.52,162.36,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754249593890,3.24,162.33,162.27,9.5612781]
["bitfinex-derivatives","SOLF0:USTF0",1754249594090,3.24,162.33,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249594889,6.1616,162.3,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249595189,3.24,162.29,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249595695,3.24,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249596189,3.24,162.27,162.21,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249596394,3.24,162.27,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249596592,3.24,162.27,162.21,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249596902,3.24,162.27,162.22,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1754249597096,3.24,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249597796,9.4025,162.27,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249597991,3.24,162.26,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249598397,3.24,162.3,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249598586,3.24,162.32,162.27,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249598787,3.24,162.32,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249599187,3.24,162.33,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249600095,3.24,162.32,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249600290,3.24,162.32,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249600799,6.161,162.31,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754249601094,3.24,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249601400,3.24,162.34,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249601597,3.24,162.34,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249602398,6.1608,162.32,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249602597,3.24,162.31,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249604096,3.24,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249604801,6.1608,162.32,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249605001,3.24,162.31,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249605599,3.24,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249605896,3.24,162.3,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754249606097,3.24,162.3,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249607800,3.24,162.32,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249608103,6.1603,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249608104,3.24,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249609304,3.24,162.35,162.3,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249609505,3.24,162.34,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249610400,3.24,162.38,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249610900,3.24,162.38,162.31,9.5612781]
["bitfinex-derivatives","SOLF0:USTF0",1754249611104,3.24,162.38,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249611700,6.1594,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249611899,3.24,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249612207,3.24,162.33,162.31,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249612698,3.24,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249615803,6.1912781,162.36,162.26,8.49314859]
["bitfinex-derivatives","SOLF0:USTF0",1754249616106,3.24,162.33,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249617206,6.1612,162.31,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249617396,3.24,162.3,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249618098,3.24,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249620413,3.24,162.31,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249621019,3.24,162.3,162.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249622216,3.24,162.3,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754249622408,3.24,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754249625818,3.37,162.32,162.28,12.3532781]
["bitfinex-derivatives","SOLF0:USTF0",1754249626014,7.85476218,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249626216,3.37,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249626418,3.37,162.36,162.3,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249626619,3.37,162.34,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249626815,4.48432289,162.33,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249627118,3.37,162.33,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249627320,7.8542381,162.33,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249627513,4.4842381,162.33,162.32,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754249627710,3.37,162.37,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249627908,3.37,162.39,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249628112,3.37,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754249628321,3.37,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249628514,7.8497339,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249629213,3.37,162.39,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249629416,3.37,162.39,162.35,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249629615,3.37,162.39,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249629819,3.37,162.39,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249631126,3.37,162.38,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249632016,3.37,162.43,162.34,9.6612781]
["bitfinex-derivatives","SOLF0:USTF0",1754249632222,3.37,162.41,162.34,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249632413,3.37,162.41,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249633220,6.1583,162.38,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249633417,3.37,162.37,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249633615,6.1912781,162.42,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249633818,3.37,162.37,162.34,12.3510781]
["bitfinex-derivatives","SOLF0:USTF0",1754249634225,3.37,162.37,162.34,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249634423,3.37,162.37,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249635024,3.37,162.37,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249637222,6.1574,162.41,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249637421,3.37,162.4,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249638222,3.37,162.4,162.36,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754249638521,3.37,162.4,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249640524,6.1568,162.42,162.37,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754249640727,413.94,162.44,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249640915,3.37,162.43,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249641120,6.1574,162.41,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249641519,3.37,162.43,162.37,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249641721,3.37,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249641927,3.37,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249642428,3.37,162.42,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249643025,3.37,162.42,162.37,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249643222,3.37,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249644429,3.37,162.4,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249646028,6.1569,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249646224,3.37,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249647120,3.37,162.47,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249647527,3.37,162.47,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249647723,6.1555,162.46,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249647925,3.37,162.45,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249648720,3.37,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249648926,3.37,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249649126,3.37,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249649323,3.37,162.43,162.39,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249649731,3.37,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249650233,6.1562,162.44,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249650431,3.37,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249650629,3.37,162.42,162.39,12.3488781]
["bitfinex-derivatives","SOLF0:USTF0",1754249651027,3.37,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249651935,3.37,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249652832,3.37,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249653037,3.37,162.41,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249653331,3.37,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249653729,6.1574,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249653930,3.3,162.4,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249658137,3.3,162.45,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249658331,3.3,162.45,162.4,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249658537,135.32106514,162.5,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249658737,9.456,162.44,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249658934,3.3,162.44,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249659434,3.3,162.49,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249660636,6.1555,162.46,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754249660838,3.3,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249663742,9.456,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249669545,3.3,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249674348,9.456,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249677053,3.3,162.43,162.37,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249677248,3.3,162.43,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249677645,3.3,162.42,162.35,5.12461664]
["bitfinex-derivatives","SOLF0:USTF0",1754249677849,3.3,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249678054,7.77247642,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249679948,13.92917642,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249680257,3.3,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249680551,3.3,162.41,162.34,5.12461664]
["bitfinex-derivatives","SOLF0:USTF0",1754249680552,3.3,162.4,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249680952,3.3,162.46,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249681152,3.3,162.44,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249681356,4.47503984,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249682045,3.3,162.44,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249683255,3.3,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249684354,3.23,162.44,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249684548,3.23,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249684748,3.23,162.45,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249685358,248.56314712,162.5,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249685659,3.23,162.47,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249685859,3.23,162.47,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249686064,3.23,162.49,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249686258,3.23,162.48,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249686455,3.23,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249686652,3.23,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249687249,132.35978704,162.5,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249689461,3.23,162.49,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249696567,112.52,162.55,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249696773,3.23,162.54,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249697070,3.23,162.52,162.48,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249697268,3.23,162.52,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249697873,112.52,162.55,162.41,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754249697874,112.52,162.55,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249698173,3.23,162.53,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249699572,3.23,162.52,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249700868,3.23,162.52,162.48,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249701067,3.23,162.52,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249701272,6.1537,162.51,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249701472,3.23,162.5,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249702873,3.23,162.54,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249703075,6.91336008,162.58,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249703076,112.48,162.58,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249703269,3.23,162.57,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249703573,6.1521,162.55,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754249703772,3.23,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249703966,112.48,162.58,162.51,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249704170,3.23,162.52,162.51,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249704367,3.23,162.52,162.49,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249704675,3.23,162.52,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249704876,3.23,162.52,162.5,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754249705077,3.23,162.52,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249711182,112.48,162.58,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249711183,3.23,162.57,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249711783,6.1517,162.56,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249712183,3.23,162.55,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249712387,3.23,162.55,162.52,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249712686,3.23,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249712883,3.23,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249713387,9.3818,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754249713685,3.35,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249714089,3.35,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249714290,3.35,162.53,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249714591,3.35,162.52,162.5,12.3448781]
["bitfinex-derivatives","SOLF0:USTF0",1754249715196,3.35,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249723290,3.35,162.52,162.51,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754249723490,3.35,162.53,162.51,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754249723702,3.35,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249725199,3.35,162.56,162.52,9.6712781]
["bitfinex-derivatives","SOLF0:USTF0",1754249725400,3.35,162.56,162.54,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249725600,3.35,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249726895,3.35,162.56,162.55,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754249727095,3.35,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249727600,3.35,162.56,162.55,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754249727801,3.35,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249728902,3.35,162.56,162.54,6.1912781]
["bitfinex-derivatives","SOLF0:USTF0",1754249729104,3.35,162.56,162.54,9.6712781]
["bitfinex-derivatives","SOLF0:USTF0",1754249730206,9.5015,162.56,162.54,9.6712781]
["bitfinex-derivatives","SOLF0:USTF0",1754249730400,3.35,162.55,162.54,9.6712781]
["bitfinex-derivatives","SOLF0:USTF0",1754249731098,3.35,162.55,162.54,15.8234781]
["bitfinex-derivatives","SOLF0:USTF0",1754249731303,3.35,162.55,162.54,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754249731500,3.35,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249733609,3.35,162.55,162.54,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754249736806,3.35,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249738507,3.35,162.55,162.54,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754249739015,3.35,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249740009,3.35,162.55,162.54,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754249744616,3.35,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249748621,3.35,162.55,162.54,7.43451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249750221,3.35,162.55,162.54,13.58671949]
["bitfinex-derivatives","SOLF0:USTF0",1754249752923,6.1503,162.59,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754249753118,3.37,162.61,162.58,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249753318,3.37,162.61,162.58,7.36451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249753520,3.37,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249754120,3.37,162.61,162.51,5.14153801]
["bitfinex-derivatives","SOLF0:USTF0",1754249754320,3.37,162.6,162.59,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249755414,3.37,162.6,162.59,7.36451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249755718,3.37,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249755923,3.37,162.6,162.59,7.36451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249756723,3.37,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249756923,3.37,162.6,162.59,7.36451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249757826,3.37,162.6,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249758027,3.37,162.6,162.58,7.36451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249758524,3.37,162.6,162.59,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249758824,9.5199,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249759024,3.37,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249759322,3.37,162.6,162.59,7.36451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249759524,3.37,162.66,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249759820,3.37,162.66,162.63,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249760021,3.37,162.65,162.63,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249760218,3.95451949,162.64,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249760419,3.95451949,162.64,162.57,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249760420,6.1503,162.6,162.57,3.95451949]
["bitfinex-derivatives","SOLF0:USTF0",1754249760625,3.37,162.63,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249761930,3.37,162.62,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249762118,9.5472758,162.62,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249762421,3.37,162.57,162.54,12.3293758]
["bitfinex-derivatives","SOLF0:USTF0",1754249762634,6.91336008,162.63,162.54,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249762923,6.1772758,162.64,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249762924,9.5198,162.61,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249763323,9.5198,162.61,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249763324,3.37,162.6,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249764023,6.1298,162.61,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249764223,3.37,162.6,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249764425,3.37,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249764622,3.37,162.6,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249765229,6.1772758,162.63,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249765230,3.37,162.58,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249767534,9.5207,162.58,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249767827,13.09063588,162.63,162.54,12.3293758]
["bitfinex-derivatives","SOLF0:USTF0",1754249767828,3.37,162.61,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249768227,3.37,162.6,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754249768433,3.37,162.6,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249768933,3.37,162.56,162.51,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249769232,10.37004012,162.64,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249769233,6.1772758,162.55,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249769529,3.37,162.52,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249769727,3.37,162.52,162.45,9.5872758]
["bitfinex-derivatives","SOLF0:USTF0",1754249769921,3.37,162.52,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754249770119,3.37,162.52,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249770326,3.37,162.55,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249771429,6.1523,162.54,162.49,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754249771629,3.37,162.55,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249772026,3.37,162.52,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249773028,6.91336008,162.57,162.49,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249773232,3.37,162.56,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754249773429,3.37,162.56,162.5,12.3306758]
["bitfinex-derivatives","SOLF0:USTF0",1754249773626,3.37,162.56,162.46,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249773627,3.37,162.52,162.46,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249773822,3.37,162.52,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249774027,3.37,162.52,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754249774222,3.39,162.56,162.5,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249774427,3.39,162.56,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249774630,3.39,162.56,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249775723,6.91336008,162.58,162.48,6.1772758]
["bitfinex-derivatives","SOLF0:USTF0",1754249776039,3.39,162.56,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249776229,6.1511,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249776429,3.39,162.56,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249776631,3.39,162.61,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249777439,3.39,162.58,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754249777735,3.39,162.58,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249777937,9.5409,162.58,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249778138,3.39,162.57,162.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249778335,6.91336008,162.62,162.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249778632,3.39,162.61,162.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249778840,3.39,162.6,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249779049,3.39,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249779539,3.39,162.56,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249779839,3.39,162.54,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249780035,3.39,162.54,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249780227,3.39,162.54,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249780432,3.39,162.57,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249780644,6.1772758,162.56,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249780840,3.39,162.55,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249781040,6.1772758,162.54,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249781335,6.1539,162.5,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249781543,3.39,162.48,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249782237,6.1772758,162.52,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249782446,3.39,162.47,162.4,82.91237505]
["bitfinex-derivatives","SOLF0:USTF0",1754249782735,3.39,162.45,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249782935,3.39,162.41,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249783130,6.1772758,162.46,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249783335,3.39,162.45,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249783736,3.39,162.45,162.38,8.34153801]
["bitfinex-derivatives","SOLF0:USTF0",1754249783737,6.1772758,162.44,162.38,8.34153801]
["bitfinex-derivatives","SOLF0:USTF0",1754249784039,3.39,162.39,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249784429,3.39,162.43,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249784635,3.39,162.46,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249785144,6.1772758,162.48,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249785341,3.39,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249785638,3.39,162.46,162.41,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754249785835,3.39,162.46,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249786036,3.39,162.45,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249786941,6.1772758,162.48,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249787137,3.39,162.44,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249787537,3.39,162.44,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754249787738,3.39,162.47,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249787935,6.1575,162.4,162.36,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754249788139,6.1772758,162.44,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249788341,3.39,162.43,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249788844,6.1575,162.4,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249789040,3.39,162.38,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249789843,3.39,162.43,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249790044,3.39,162.42,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249790245,3.39,162.41,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249790945,3.39,162.41,162.31,85.93519358]
["bitfinex-derivatives","SOLF0:USTF0",1754249790946,3.39,162.45,162.35,9.90957167]
["bitfinex-derivatives","SOLF0:USTF0",1754249791141,3.39,162.45,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249791342,6.1563,162.44,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249791550,3.39,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249791945,9.5463,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249792148,9.5463,162.43,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249792149,3.39,162.43,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249792647,6.1571,162.41,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754249792943,3.39,162.39,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249794849,6.1582,162.39,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754249795051,3.39,162.37,162.31,85.93519358]
["bitfinex-derivatives","SOLF0:USTF0",1754249795251,3.39,162.37,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249795448,3.39,162.36,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754249795751,3.39,162.36,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249798348,6.1589,162.37,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249798651,3.39,162.35,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249801251,3.39,162.36,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249801955,3.39,162.43,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249802553,3.39,162.43,162.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249803052,3.39,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754249803352,3.39,162.43,162.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754249803555,6.1559,162.45,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754249803847,3.39,162.45,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249804049,3.39,162.45,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754249804248,3.39,162.45,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249804753,3.38,162.47,162.44,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1754249804950,3.38,162.46,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249805148,3.38,162.5,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249805358,3.38,162.5,162.44,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754249805654,6.1541,162.49,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249805855,237.03840864,162.53,162.36,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754249805856,3.38,162.52,162.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249806156,3.38,162.51,162.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249806356,3.38,162.5,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754249807058,3.38,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249807259,123.53840864,162.53,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249807556,3.38,162.52,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249807944,123.53840864,162.53,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249808144,3.38,162.51,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249809059,3.38,162.51,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249809256,3.38,162.49,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249809452,3.38,162.52,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249809659,3.38,162.52,162.49,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754249809858,3.38,162.52,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249810059,3.38,162.52,162.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249810561,3.38,162.52,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249811258,3.38,162.51,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249811460,3.38,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249813255,3.38,162.51,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249817370,9.5333,162.51,162.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249817673,3.38,162.51,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249817968,3.38,162.51,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249818269,3.38,162.5,162.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249819369,3.38,162.49,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754249819560,3.38,162.49,162.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249822072,3.38,162.52,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249822668,3.38,162.51,162.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249822865,3.38,162.51,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249823070,6.1548,162.47,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249823273,9.5348,162.47,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249823475,3.38,162.47,162.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249823970,3.38,162.47,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249824171,113.36,162.5,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249824376,3.38,162.46,162.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249824772,3.38,162.46,162.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249826975,3.38,162.47,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249827170,6.18433544,162.46,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249827371,6.1566,162.43,162.39,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754249827673,6.1566,162.43,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249827674,3.38,162.42,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249827877,3.38,162.41,162.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249829171,3.38,162.41,162.38,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754249829577,3.38,162.41,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249830580,3.38,162.41,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249830781,6.18433544,162.41,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249830974,3.38,162.4,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249831175,6.1579,162.39,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249831478,3.38,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249832383,3.38,162.4,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249832584,3.38,162.39,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249832880,3.38,162.39,162.32,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249833074,3.38,162.39,162.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754249833684,3.38,162.39,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754249833978,3.38,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249834880,3.38,162.39,162.36,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754249835079,3.38,162.39,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249835270,3.35,162.4,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249835680,3.35,162.38,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249835875,3.35,162.38,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249836381,3.35,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249836581,3.35,162.38,162.31,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249836777,6.1582,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249836980,6.1582,162.38,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754249837172,3.35,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249837573,6.1582,162.38,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249837769,6.1582,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249838678,6.1582,162.38,162.37,9.69433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249840478,113.34,162.45,162.36,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249840679,3.35,162.4,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249840878,3.35,162.41,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249841383,3.35,162.41,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754249841585,3.35,162.41,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249842781,6.1566,162.43,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249842782,6.156,162.44,162.4,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754249842980,6.156,162.44,162.38,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249842981,3.35,162.43,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249843683,3.35,162.42,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249843884,3.35,162.42,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249844483,3.35,162.42,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249844888,9.507,162.42,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249845079,3.35,162.41,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249846189,6.1562,162.44,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249846389,3.35,162.46,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249846585,6.18433544,162.5,162.42,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249846892,3.35,162.49,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249847091,6.1551,162.47,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249847390,6.18433544,162.5,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249847690,3.35,162.45,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249847984,113.42,162.52,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249847985,6.18433544,162.48,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249848192,3.35,162.47,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249848387,6.1559,162.45,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754249848583,3.35,162.44,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249849884,9.506,162.44,162.4,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249850087,3.35,162.43,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249855291,6.18433544,162.46,162.37,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249855495,3.35,162.45,162.37,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249855696,6.18433544,162.44,162.35,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249855996,6.18433544,162.44,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249856295,3.35,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249858184,3.35,162.39,162.37,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754249858392,9.53433544,162.4,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249858593,3.35,162.39,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754249858894,3.35,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249859287,6.1583,162.38,162.31,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249859495,3.35,162.36,162.31,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249859688,6.158,162.39,162.33,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249859891,3.35,162.46,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249860097,3.35,162.46,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249860800,6.1553,162.46,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754249861099,6.18433544,162.47,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249861298,413.64,162.5,162.37,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249861299,3.35,162.44,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249861492,6.18433544,162.43,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249861697,3.35,162.44,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249862799,3.35,162.42,162.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249862999,3.35,162.42,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754249863193,3.35,162.42,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249865599,9.3761,162.44,162.4,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754249865810,3.22,162.47,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249867195,3.22,162.46,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249867400,113.68,162.48,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249867596,3.22,162.48,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249867902,3.22,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249868593,3.22,162.49,162.45,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249868594,3.22,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249870602,3.22,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249870807,3.22,162.52,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249871205,6.1532,162.52,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754249871500,6.1532,162.52,162.45,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249871501,3.22,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249871804,3.22,162.5,162.45,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249872007,3.22,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249872206,3.22,162.5,162.41,5.11171439]
["bitfinex-derivatives","SOLF0:USTF0",1754249872207,3.22,162.52,162.44,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249872409,6.1534,162.51,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754249872604,3.22,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249872801,3.22,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249875103,123.53840864,162.53,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249875304,3.22,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249875507,3.22,162.5,162.46,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249875704,3.22,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249875910,3.22,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249876107,3.22,162.49,162.41,9.65433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249876411,3.22,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249877501,6.1546,162.48,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249877703,3.22,162.54,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249877907,3.22,162.52,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249879212,6.1535,162.51,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754249879411,3.22,162.5,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754249879611,3.22,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249880518,9.373,162.52,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249880716,119.90433544,162.55,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249881015,3.22,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249881217,3.22,162.5,162.43,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249881413,9.374,162.5,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249881711,3.22,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249881913,3.22,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754249882216,3.22,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249882614,6.1543,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249882818,3.22,162.48,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249883220,6.18433544,162.52,162.42,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249883418,3.22,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249883817,3.22,162.54,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249884312,3.22,162.54,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754249884513,3.22,162.54,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249884813,3.22,162.53,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249885016,6.1532,162.52,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249885219,3.22,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249886014,3.22,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249886316,3.22,162.49,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249887217,6.1538,162.5,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754249887218,3.22,162.53,162.46,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249887410,3.22,162.53,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249887615,3.22,162.51,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249887815,3.22,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249888817,3.22,162.49,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249889016,3.22,162.49,162.44,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249889318,3.22,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249889520,119.96433544,162.54,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249889521,3.22,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249890520,3.22,162.5,162.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249890824,3.22,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249891323,9.3737,162.5,162.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249891513,3.22,162.53,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249891709,6.1541,162.5,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249891913,3.22,162.48,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249892322,3.22,162.51,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249892521,3.22,162.51,162.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754249892826,6.154,162.5,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249893021,3.22,162.54,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249894221,3.2,162.52,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754249894717,6.18433544,162.54,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754249894718,6.154,162.5,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754249894923,3.2,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249895922,3.2,162.48,162.47,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754249896122,3.2,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249897025,9.3541,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249897324,6.1541,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249897627,3.2,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249898423,3.2,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249898816,9.38433544,162.54,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249899017,3.2,162.53,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249899229,3.2,162.53,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754249899427,3.2,162.53,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249899728,3.2,162.49,162.46,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754249899926,6.154,162.5,162.45,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249900130,6.154,162.5,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249900329,3.2,162.49,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249900531,3.2,162.48,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249901131,3.2,162.48,162.46,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754249901326,3.2,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249902731,3.2,162.48,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249903132,3.2,162.48,162.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249904629,3.2,162.49,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249906634,3.2,162.53,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249907737,3.2,162.54,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249908726,9.3524,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754249908922,3.2,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249916644,9.353,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249917048,3.2,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249918444,9.353,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249918846,3.2,162.56,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249919143,6.1534,162.51,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249919344,3.2,162.56,162.49,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754249919535,3.2,162.56,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249919740,6.18433544,162.53,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249919941,3.2,162.5,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249920345,3.2,162.47,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249920741,3.2,162.46,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249921348,3.2,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249921751,9.3552,162.46,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249921949,3.2,162.51,162.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249922250,3.2,162.51,162.43,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249922443,3.2,162.51,162.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249922637,6.1541,162.49,162.44,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754249922849,3.2,162.47,162.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754249923851,6.18433544,162.5,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249924147,3.34,162.49,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249924946,6.1551,162.47,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249925149,7.92396961,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249925349,3.34,162.46,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249926256,6.18433544,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249926456,4.5837237,162.49,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249926652,4.5837237,162.48,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249926853,7.9237237,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249927255,14.0787237,162.47,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249927457,10.7387237,162.47,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249927651,3.34,162.45,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249934062,3.34,162.45,162.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249934363,3.34,162.45,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249936263,3.34,162.45,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249936661,4.61074618,162.44,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249936967,3.34,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249937166,4.61157728,162.41,162.38,8.51171439]
["bitfinex-derivatives","SOLF0:USTF0",1754249937356,3.34,162.39,162.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249937559,3.34,162.39,162.37,8.51171439]
["bitfinex-derivatives","SOLF0:USTF0",1754249938059,3.34,162.38,162.37,5.11171439]
["bitfinex-derivatives","SOLF0:USTF0",1754249938359,3.34,162.48,162.37,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249938560,3.34,162.46,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249938759,4.60723884,162.45,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249938965,7.94723884,162.44,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249939156,3.34,162.44,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249939761,6.1559,162.45,162.4,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754249939957,6.1559,162.45,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249940162,3.34,162.43,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249941469,6.1559,162.45,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249941663,3.34,162.43,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249943365,3.34,162.46,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249944764,3.34,162.43,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249945276,3.34,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249946475,3.34,162.41,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249947871,6.1571,162.41,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249948074,3.34,162.4,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249948382,3.34,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249948577,13.09769552,162.5,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249948578,3.34,162.42,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249948979,6.1585,162.38,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249949275,3.34,162.4,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249949676,6.18433544,162.41,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249949879,4.59030803,162.4,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249950178,3.34,162.38,162.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249950780,3.34,162.36,162.32,121.9432257]
["bitfinex-derivatives","SOLF0:USTF0",1754249950975,3.34,162.38,162.32,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754249951280,6.18433544,162.39,162.28,5.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1754249951480,6.18433544,162.39,162.3,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249951775,3.34,162.34,162.3,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249952175,3.34,162.34,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249952380,3.34,162.33,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249952682,3.34,162.38,162.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249952877,6.18433544,162.39,162.29,5.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1754249953079,7.92402017,162.38,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249953280,3.34,162.37,162.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754249953683,6.1594,162.35,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754249953987,3.51,162.34,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249954986,3.51,162.34,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249957176,3.51,162.38,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249957377,3.51,162.4,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249958278,9.6678,162.4,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249958586,3.51,162.38,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249958783,3.51,162.38,162.35,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754249958987,3.51,162.38,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249959179,3.51,162.38,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249959583,3.51,162.35,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249959786,6.1593,162.36,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249959987,3.51,162.34,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249960481,6.1587,162.37,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249960687,3.51,162.36,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249960885,3.51,162.36,162.31,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249960886,3.51,162.35,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754249961086,3.51,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249961489,3.51,162.35,162.34,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754249961988,3.51,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249962286,3.51,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249963081,3.51,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249963585,6.1585,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249963783,3.51,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249964587,6.1589,162.37,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754249964588,3.51,162.39,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249965087,3.51,162.36,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249965483,3.51,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249965686,3.51,162.35,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754249966289,3.51,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249967090,3.51,162.39,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249967485,3.51,162.39,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249967882,3.51,162.37,162.31,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249968093,3.51,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249969190,3.51,162.45,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249969488,3.51,162.43,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249969685,4.58430456,162.42,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754249969890,3.51,162.4,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249970095,3.51,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249970795,3.51,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249974193,3.51,162.4,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249975393,3.51,162.39,162.37,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754249975996,3.51,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249977101,3.51,162.39,162.33,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249977301,3.51,162.39,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249977597,3.51,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249977793,3.51,162.37,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249977998,3.51,162.36,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754249978195,3.51,162.36,162.33,12.34433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249978397,3.51,162.36,162.33,6.18433544]
["bitfinex-derivatives","SOLF0:USTF0",1754249978598,3.51,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249978799,3.51,162.36,162.34,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754249979098,3.51,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249979495,3.51,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249982702,9.6683,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249982898,6.18433544,162.43,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754249983094,3.51,162.36,162.34,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754249983499,3.51,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754249983695,3.32,162.4,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249983901,3.32,162.38,162.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249984705,3.32,162.37,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754249984909,3.32,162.37,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249985811,3.32,162.37,162.34,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754249986012,3.32,162.38,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249986212,3.32,162.37,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249986512,3.32,162.36,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754249986711,6.1581,162.39,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754249986912,3.32,162.35,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754249987214,3.32,162.35,162.34,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754249988303,6.1581,162.39,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754249988512,3.32,162.37,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249991316,7.92778825,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249992921,7.92778825,162.36,162.35,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754249993312,7.92778825,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249994416,7.92778825,162.36,162.31,5.12424361]
["bitfinex-derivatives","SOLF0:USTF0",1754249994616,3.32,162.4,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249994815,4.61009723,162.39,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754249995015,4.61009723,162.38,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249995215,13.09769552,162.45,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249995416,3.32,162.41,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249995615,3.32,162.39,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754249996223,3.32,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249996420,7.92866368,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754249999822,4.60866368,162.39,162.38,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754250000018,3.32,162.41,162.38,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754250000219,7.92881402,162.4,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250005127,7.92881402,162.4,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250005328,7.92855207,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250006430,7.92855207,162.39,162.38,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754250006832,7.92855207,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250008332,7.92855207,162.39,162.38,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754250010434,7.92855207,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250010732,7.92855207,162.39,162.38,7.47295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250011234,7.92855207,162.39,162.38,13.63115481]
["bitfinex-derivatives","SOLF0:USTF0",1754250012434,6.91336008,162.46,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250012633,4.60834858,162.45,162.44,7.47295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250012832,79.21956052,162.47,162.44,7.47295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250013037,3.32,162.46,162.44,7.47295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250013827,6.1553,162.46,162.44,7.47295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250014032,3.27,162.45,162.44,3.96295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250014434,9.4256,162.45,162.44,3.96295481]
["bitfinex-derivatives","SOLF0:USTF0",1754250014638,9.4256,162.45,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250015642,3.27,162.43,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250015844,3.27,162.46,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250016140,3.27,162.46,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250016941,3.27,162.44,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250017142,3.27,162.44,162.37,5.12424361]
["bitfinex-derivatives","SOLF0:USTF0",1754250017143,4.5909975,162.43,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250017344,6.18782639,162.45,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250017345,3.27,162.41,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250017638,3.27,162.37,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250018741,3.27,162.37,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250019240,3.27,162.36,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250020035,3.27,162.38,162.29,11.31769197]
["bitfinex-derivatives","SOLF0:USTF0",1754250020336,3.27,162.36,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250020538,3.27,162.35,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250021033,3.27,162.35,162.31,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250021229,3.27,162.35,162.29,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250021433,3.27,162.33,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250021635,6.1604,162.33,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754250021838,3.27,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250022045,3.27,162.34,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250022239,3.27,162.32,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250022541,3.27,162.3,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250023838,9.4313,162.3,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250024035,4.60173584,162.3,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250024340,6.1608,162.32,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754250024540,3.27,162.3,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250024940,3.27,162.3,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754250025141,3.27,162.3,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250029431,3.27,162.3,162.29,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754250029843,3.27,162.3,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250032333,6.1603,162.33,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250032540,6.18782639,162.35,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250032541,3.27,162.34,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250032848,6.16,162.34,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250033043,3.27,162.33,162.29,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754250033341,3.27,162.33,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250033741,9.4302,162.33,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250033944,3.27,162.32,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250034646,3.27,162.34,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754250034845,3.27,162.34,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250035150,6.1608,162.32,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754250035343,3.27,162.31,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250035742,3.27,162.3,162.25,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250035943,6.1609,162.31,162.25,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250036145,3.27,162.29,162.25,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250036339,3.27,162.29,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250037050,6.1606,162.32,162.25,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250037252,3.27,162.3,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250040557,6.161,162.31,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754250040857,3.27,162.3,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250041653,9.4313,162.3,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250041956,6.1613,162.3,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250042148,3.27,162.29,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754250045755,3.27,162.29,162.11,13.86038704]
["bitfinex-derivatives","SOLF0:USTF0",1754250045756,3.27,162.29,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250046457,6.1623,162.28,162.24,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754250046654,3.45,162.27,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250047762,3.45,162.26,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250048356,9.6132,162.25,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250048656,6.18782639,162.27,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250048862,3.45,162.25,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250049356,3.45,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250049954,3.45,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250050152,3.45,162.24,162.19,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754250050347,3.45,162.24,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250050548,9.6136,162.24,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250050861,3.45,162.23,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250051955,3.45,162.23,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250052152,3.45,162.23,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250052358,3.45,162.23,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250052656,6.1647,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250052855,3.45,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250053657,3.45,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754250053658,3.45,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250054251,6.1654,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250054454,3.45,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250054648,6.1654,162.2,162.13,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250054853,3.45,162.19,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250055950,3.45,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250056157,3.45,162.2,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250056456,3.45,162.16,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250056663,3.45,162.15,162.08,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754250056850,3.45,162.14,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250057458,3.45,162.18,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250057950,3.45,162.15,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250058152,6.1669,162.16,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250058354,3.45,162.14,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250060375,79.06739699,162.24,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250060562,79.06739699,162.24,162.17,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754250060563,3.45,162.22,162.17,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754250060868,79.06739699,162.24,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250061057,3.45,162.21,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250061258,3.45,162.24,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250061462,3.45,162.23,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250061968,6.1639,162.24,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754250062169,3.45,162.26,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250062357,3.45,162.24,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250062861,3.45,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250063062,3.45,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250064460,3.45,162.2,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250064658,6.18782639,162.21,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250064969,3.45,162.2,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250065166,6.18782639,162.21,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250065362,3.45,162.2,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250066371,3.45,162.17,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250066565,6.18782639,162.21,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250066566,3.45,162.16,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250066768,3.45,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250071472,9.6166,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250071775,3.45,162.15,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250071969,3.45,162.14,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250072173,3.45,162.14,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250072373,3.45,162.13,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250072573,3.45,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754250072877,3.45,162.14,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250073178,3.45,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250074274,3.45,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250074663,80.7075372,162.23,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250074664,3.22,162.15,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250075378,3.22,162.13,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250076264,6.1688,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250076479,3.22,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250077078,9.3889,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250077576,9.3872,162.15,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754250077778,3.22,162.18,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250078567,3.22,162.18,162.02,6.18315902]
["bitfinex-derivatives","SOLF0:USTF0",1754250078568,3.22,162.18,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250078771,80.7075372,162.23,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250078970,3.22,162.2,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250079275,3.22,162.21,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250080775,3.22,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250081674,3.22,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250084676,3.22,162.2,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250084971,3.22,162.2,162.16,12.35442639]
["bitfinex-derivatives","SOLF0:USTF0",1754250084972,3.22,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250085285,3.22,162.19,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250086076,6.165,162.21,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250086282,3.22,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250087083,3.22,162.2,162.18,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754250087286,3.22,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250088582,6.1646,162.22,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754250088583,3.22,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250089281,9.3847,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250090383,3.22,162.2,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250090687,3.22,162.2,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250090880,3.22,162.18,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250091681,3.22,162.18,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754250091682,3.22,162.21,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250092175,6.1659,162.18,162.13,12.35542639]
["bitfinex-derivatives","SOLF0:USTF0",1754250092379,3.22,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250093690,3.22,162.16,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250094881,3.22,162.21,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250095483,3.22,162.18,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250095789,6.1656,162.19,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250095984,3.22,162.23,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250096185,3.22,162.23,162.17,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250096379,3.22,162.23,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250097084,3.22,162.21,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250097778,3.22,162.2,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250097988,3.22,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250098288,3.22,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250098485,6.1644,162.22,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250098685,3.22,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250100687,3.22,162.23,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250100892,3.22,162.26,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250101185,6.1633,162.25,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250101391,113.16,162.27,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250101688,3.22,162.23,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250105593,9.3839,162.23,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250106493,9.4339,162.23,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754250109090,9.4337,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250109297,3.27,162.23,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250110499,3.27,162.23,162.21,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754250110702,3.27,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250112097,6.1633,162.25,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250112504,3.27,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250114004,3.27,162.24,162.15,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250114196,3.27,162.24,162.1,13.11801991]
["bitfinex-derivatives","SOLF0:USTF0",1754250114197,3.27,162.24,162.17,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250114397,3.27,162.24,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250114700,6.18782639,162.25,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250114701,3.27,162.22,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250115004,3.27,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250115206,6.1634,162.25,162.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754250115402,3.27,162.24,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250115603,3.27,162.23,162.19,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250115804,3.27,162.23,162.2,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754250116105,3.27,162.23,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250116497,6.1638,162.24,162.19,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250116701,113.16,162.27,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250116702,3.27,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250117298,6.18782639,162.25,162.13,5.13625251]
["bitfinex-derivatives","SOLF0:USTF0",1754250117601,3.27,162.2,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250118201,9.4353,162.2,162.16,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754250118403,3.27,162.18,162.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754250119001,3.27,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250120103,3.27,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250120304,3.27,162.18,162.13,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250120507,3.27,162.18,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250120706,6.1661,162.18,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250120907,3.27,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250122413,3.27,162.19,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250122614,3.27,162.21,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250123020,3.27,162.24,162.14,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250123317,3.27,162.22,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250123922,3.27,162.19,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250124121,3.27,162.18,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250125020,3.27,162.2,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250126122,3.27,162.2,162.17,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754250126321,3.27,162.2,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754250126521,3.27,162.2,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250127523,3.27,162.2,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250127718,3.27,162.2,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250128218,3.27,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250128724,3.27,162.19,162.15,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754250128923,3.27,162.18,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250129220,6.1652,162.2,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250129415,3.27,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250132029,3.27,162.22,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250132229,3.27,162.25,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250132431,6.1638,162.24,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754250132728,6.91336008,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250132729,3.27,162.22,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250133428,3.27,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250134023,3.24,162.24,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250134224,3.24,162.23,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754250134627,3.24,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250135932,6.1632,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250136126,3.24,162.24,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250136332,3.24,162.24,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250136523,3.24,162.24,162.21,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754250136724,3.24,162.24,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250137123,3.24,162.26,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250137325,3.24,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250138136,6.1625,162.27,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250138336,3.24,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250140037,3.24,162.25,162.2,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250140237,3.24,162.25,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250140733,3.24,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250141334,6.1636,162.24,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250141534,3.24,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250141739,3.24,162.23,162.2,12.35262639]
["bitfinex-derivatives","SOLF0:USTF0",1754250141740,9.404,162.23,162.2,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250141931,3.24,162.22,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250142127,3.24,162.22,162.18,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250142337,3.24,162.22,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250143140,3.24,162.21,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250144835,3.24,162.21,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250145745,3.24,162.21,162.2,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754250145940,6.1638,162.24,162.2,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754250146136,3.24,162.22,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250146843,3.24,162.22,162.21,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754250147043,3.24,162.26,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250147439,3.24,162.26,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250148044,3.24,162.25,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250150551,3.24,162.24,162.21,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754250150851,3.24,162.24,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250152652,3.24,162.23,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250152847,3.24,162.23,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250153353,3.24,162.23,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250153540,6.1642,162.23,162.19,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754250153741,3.24,162.22,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250153941,3.24,162.21,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250155348,3.24,162.21,162.18,15.65362639]
["bitfinex-derivatives","SOLF0:USTF0",1754250155751,3.24,162.21,162.18,12.35362639]
["bitfinex-derivatives","SOLF0:USTF0",1754250155951,3.24,162.21,162.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250156147,3.24,162.21,162.15,5.13625251]
["bitfinex-derivatives","SOLF0:USTF0",1754250156148,4.63817705,162.2,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250156347,6.18782639,162.23,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250156348,3.24,162.18,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250157256,3.24,162.18,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250157460,10.80464287,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250157753,3.24,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250159347,3.24,162.18,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250159552,7.87674876,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250159749,3.24,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250159949,3.24,162.16,162.14,5.13625251]
["bitfinex-derivatives","SOLF0:USTF0",1754250160153,3.24,162.16,162.13,5.13625251]
["bitfinex-derivatives","SOLF0:USTF0",1754250160345,3.24,162.16,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754250160551,3.24,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250161154,3.24,162.17,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250161356,3.24,162.18,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250161656,3.24,162.17,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250161853,3.24,162.17,162.14,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754250162058,3.24,162.16,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250163654,3.24,162.16,162.15,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754250164154,6.1656,162.19,162.15,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1754250164359,4.63378996,162.18,162.15,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754250164558,3.26,162.18,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250164758,3.26,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250165352,3.26,162.17,162.16,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754250165553,6.1653,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250165749,7.89332875,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250165960,3.26,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250166258,10.37004012,162.27,162.16,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754250166259,3.26,162.23,162.16,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250166556,3.26,162.21,162.16,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250166754,3.26,162.21,162.19,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754250166958,3.26,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250169557,3.26,162.21,162.17,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754250169760,3.26,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250174867,3.26,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250175067,3.26,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250175465,3.26,162.2,162.16,12.35432639]
["bitfinex-derivatives","SOLF0:USTF0",1754250175761,3.26,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250176265,3.26,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250177669,3.26,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250177870,6.18782639,162.24,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250178068,3.26,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250181367,3.26,162.19,162.13,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250181572,3.26,162.19,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250181873,6.1665,162.17,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250182077,3.26,162.16,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250182271,3.26,162.16,162.11,6.18782639]
["bitfinex-derivatives","SOLF0:USTF0",1754250182469,3.26,162.16,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250182782,3.26,162.15,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754250182979,3.26,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250183276,3.26,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250183466,3.26,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250183976,3.26,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250184178,3.26,162.15,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250184376,3.26,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250184578,3.26,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250185980,6.167,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250186173,3.26,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250187483,3.26,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250187982,3.26,162.14,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250188366,3.26,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250189267,3.26,162.13,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754250189480,3.26,162.13,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250190277,9.4281,162.13,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250190477,3.26,162.12,162.08,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754250190678,3.26,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250191079,6.168,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250191382,3.26,162.15,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250191783,3.26,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250192678,3.26,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250193482,3.26,162.14,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250193783,3.41,162.16,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250193971,4.6566126,162.15,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250194176,3.41,162.14,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250194481,3.41,162.13,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754250194782,3.41,162.13,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250195278,6.167,162.15,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250195485,3.41,162.13,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250196885,3.41,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250197287,3.41,162.15,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250197488,3.41,162.15,162.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250198686,9.5771,162.15,162.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250198885,3.41,162.14,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250199093,3.41,162.14,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250199889,3.41,162.12,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250200286,3.41,162.11,162.09,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754250200479,3.41,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250200680,3.41,162.11,162.09,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754250200886,6.18782639,162.16,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250201082,4.67371304,162.15,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250201287,4.67371304,162.14,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250201490,3.41,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250201685,3.41,162.14,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754250201884,8.08356036,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250202086,3.41,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250202791,8.08302923,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250203192,3.41,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250206888,9.5777,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250207089,9.5777,162.13,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250207290,3.41,162.12,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250207789,6.1681,162.12,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754250207986,3.41,162.11,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250209102,3.41,162.11,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754250209391,3.41,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250222716,7.38711894,162.11,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250222914,3.41,162.1,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250224314,6.1693,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250224515,9.4893,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250225217,3.32,162.09,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250227815,6.169,162.1,162.06,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754250228019,14.17422406,162.09,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250228321,9.4893,162.09,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250228522,3.32,162.08,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250230023,3.97711894,162.11,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250230226,3.32,162.07,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250231117,3.32,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754250231325,3.32,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250232522,3.32,162.06,162.01,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754250232722,3.32,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250233122,3.32,162.04,162.02,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754250233319,3.32,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250238027,3.32,162.05,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250238325,3.32,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250238513,6.1708,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250238823,3.32,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250241129,3.32,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250243528,3.32,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250244123,3.32,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250246833,3.32,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250249834,3.32,162.08,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250250039,3.32,162.06,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250250235,3.32,162.05,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250250434,6.21934332,162.09,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250250631,3.32,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250251228,3.32,162.04,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250251626,6.1715,162.04,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250251828,3.32,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250252338,3.32,162.06,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250252539,3.32,162.04,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250252737,6.1715,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250252938,9.4915,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250253336,6.1715,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250253537,3.32,162.02,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250254138,9.6512,162.04,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250254340,3.48,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250254834,6.21934332,162.07,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250255035,3.48,162.02,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250255637,9.6519,162.02,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250256333,6.1723,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250256734,3.48,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250257028,9.6527,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250257232,3.48,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250257431,6.1731,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250257639,9.6531,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250260736,6.1731,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250260941,3.98139635,162.05,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250261138,3.48,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250261331,3.48,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250262136,9.6523,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250264136,6.1727,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250264335,6.1727,162.0,161.9,5.13625251]
["bitfinex-derivatives","SOLF0:USTF0",1754250264336,6.22139547,162.0,161.9,5.13625251]
["bitfinex-derivatives","SOLF0:USTF0",1754250264638,6.22139547,161.98,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250264832,3.48,161.96,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250265031,3.48,161.96,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250265032,3.48,161.95,161.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250266143,6.22139547,161.97,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250266339,3.48,161.94,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250266536,6.22139547,161.97,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250266537,3.48,161.96,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250266737,3.48,161.96,161.86,119.46139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250266942,3.48,161.96,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250267142,6.22139547,161.97,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250267352,3.48,162.0,161.9,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250267548,3.48,161.99,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250268449,6.22139547,162.0,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754250268450,3.48,161.97,161.93,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754250268748,6.22139547,162.01,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250268946,3.48,162.0,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250269147,3.48,161.99,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250269354,3.48,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250270651,3.48,162.05,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250270851,3.48,162.03,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250271053,3.48,162.01,161.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250271243,3.48,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250272046,3.48,161.98,161.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754250272250,3.48,161.97,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250272643,6.1739,161.97,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250272843,3.48,161.96,161.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250274642,3.48,161.95,161.89,119.84139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250275255,3.48,161.95,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250275448,6.22139547,161.99,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754250275647,3.48,161.98,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250276344,6.1742,161.97,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250276554,3.48,161.96,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250277057,3.48,161.96,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250277352,3.48,161.95,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250277552,3.48,161.95,161.92,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754250277756,3.48,161.95,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250278354,6.1742,161.96,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250278551,3.48,161.94,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250278742,3.48,161.94,161.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754250278946,3.48,161.94,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250279749,3.48,161.95,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250280856,3.48,161.95,161.91,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754250281159,3.48,161.95,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250282654,3.48,161.95,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250283552,6.1746,161.95,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250283748,3.2,161.94,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250287453,6.22139547,161.97,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250287654,3.2,161.96,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250288162,3.2,161.95,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250289046,3.2,161.94,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754250289756,3.2,161.94,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754250289959,3.2,161.94,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250290757,3.2,161.94,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754250290959,3.2,161.94,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250291360,3.2,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250291555,3.2,161.93,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754250291757,3.2,161.93,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250292454,9.3756,161.93,161.89,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754250292759,6.22139547,161.95,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250292760,3.2,161.92,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250293152,3.2,161.91,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754250293354,3.2,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250295461,3.2,161.92,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250295758,3.2,161.9,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250295952,6.1772,161.89,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250296159,3.2,161.88,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250297963,3.2,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250298161,9.3774,161.88,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250298462,3.2,161.88,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250298664,3.2,161.96,161.83,9.65139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250298858,3.2,161.93,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250299063,3.2,161.98,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250299256,3.2,161.96,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250299457,6.22139547,161.95,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250299653,3.2,161.94,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250299856,3.2,161.92,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250300256,6.22139547,161.95,161.87,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250300257,6.1747,161.95,161.87,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250300662,3.2,161.94,161.87,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250300863,3.2,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754250301060,3.2,161.93,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250301363,3.2,161.98,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250302159,6.1741,161.96,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754250302364,3.2,161.95,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250303154,3.2,161.94,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754250303759,3.2,161.94,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250305866,3.2,161.93,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250306861,6.91336008,162.0,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250307066,6.1739,161.97,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250307261,3.2,161.95,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250307762,13.13475555,162.0,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250308064,3.2,161.94,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250312074,6.1737,161.97,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250312369,3.2,161.98,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250312571,3.2,161.99,161.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250313269,6.1739,161.97,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754250313470,3.2,161.96,161.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250313876,3.2,161.96,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754250314074,3.2,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250314581,6.1732,161.98,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250314765,3.44,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250315963,3.44,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250316168,3.44,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250318173,3.44,161.98,161.96,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754250318470,3.44,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250318973,6.1725,162.0,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250319275,6.1729,161.99,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250319470,3.44,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250322574,3.44,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250322875,3.44,161.97,161.92,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250323080,3.44,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250331875,3.44,161.96,161.95,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754250332683,3.44,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250337972,3.44,161.96,161.95,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754250338183,3.44,161.96,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250338883,3.44,161.96,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754250339384,3.44,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250345588,3.28,161.96,161.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250345796,6.22139547,161.91,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250345994,3.28,161.9,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250346490,4.6986706,161.89,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250346690,3.28,161.87,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754250346887,3.28,161.87,161.82,421.14139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250347289,3.28,161.87,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250347489,3.28,161.87,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250348098,3.28,161.87,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250348997,6.22139547,161.87,161.79,1.07511933]
["bitfinex-derivatives","SOLF0:USTF0",1754250349202,3.28,161.85,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250349401,3.28,161.85,161.8,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754250349606,4.76000073,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250349796,6.178,161.86,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754250350104,3.28,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250350297,3.28,161.84,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250350701,3.28,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250351304,3.28,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250351500,3.28,161.84,161.79,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754250351699,3.28,161.84,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754250351900,3.28,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250354007,3.28,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250354603,3.28,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250355703,3.28,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250357211,3.28,161.84,161.81,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754250357801,3.28,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250358306,3.28,161.84,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754250358610,3.28,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250358908,3.28,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250359109,3.28,161.84,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754250359309,3.28,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361010,6.22139547,161.85,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361011,3.28,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361208,6.22139547,161.91,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361403,3.28,161.9,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361605,6.91336008,161.96,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361606,6.22139547,161.89,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250361803,3.28,161.88,161.83,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754250362003,3.28,161.88,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250362200,3.28,161.88,161.8,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250362405,3.28,161.88,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250363108,3.28,161.87,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250363304,3.28,161.87,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250363512,3.28,161.86,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250363706,9.4581,161.86,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250364009,6.22139547,161.87,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250364010,3.28,161.85,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250364206,6.22139547,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250364405,3.28,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250365311,3.28,161.84,161.8,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754250365609,3.28,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250366303,3.28,161.84,161.77,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250366503,3.28,161.84,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250366901,3.28,161.86,161.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250367415,6.1787,161.84,161.79,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754250367612,3.28,161.83,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250367804,6.22139547,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250368114,3.28,161.82,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754250368316,3.28,161.82,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250368612,6.1785,161.85,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250368813,6.22139547,161.91,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250369010,3.28,161.9,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250369410,3.28,161.9,161.81,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250369411,6.177,161.89,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754250369709,6.177,161.89,161.81,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250369710,3.28,161.88,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250369910,3.28,161.87,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250370713,3.28,161.87,161.84,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754250371011,3.28,161.88,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250371510,3.28,161.86,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250371706,3.28,161.86,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250371911,6.1778,161.87,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250372117,3.28,161.86,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250372316,3.28,161.85,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250372710,6.22139547,161.89,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250372916,3.28,161.84,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250373317,3.28,161.84,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754250373518,3.28,161.83,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754250374017,3.28,161.83,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250374412,3.28,161.83,161.82,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754250374917,3.21,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250375115,6.22139547,161.91,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250375310,3.21,161.88,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250375917,6.22139547,161.91,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250376113,3.21,161.87,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754250376420,3.21,161.87,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250377215,6.1769,161.89,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754250377415,3.21,161.88,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250383716,3.21,161.87,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250385117,3.21,161.87,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250385318,3.21,161.87,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250386730,3.21,161.86,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250387123,9.3882,161.86,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754250387325,3.21,161.85,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250387925,6.1784,161.85,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250388125,3.21,161.83,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250388722,3.21,161.85,161.82,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754250389026,3.21,161.84,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250392127,3.21,161.88,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250392324,3.21,161.89,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250393225,3.21,161.89,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754250393432,3.21,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250393627,3.21,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250394224,9.3864,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250394426,3.21,161.89,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250395131,3.21,161.91,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250395733,3.21,161.91,161.78,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754250395928,3.21,161.91,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250396431,6.1767,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250396620,3.21,161.89,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250397131,4.74673148,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250397333,7.95673148,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250398329,4.74673148,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754250398528,4.74673148,161.87,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250398729,3.21,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250398932,7.95673148,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250403125,4.74673148,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250404025,4.74673148,161.85,161.84,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754250404429,8.15673148,161.85,161.84,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754250404632,8.15673148,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250408344,3.41,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250408546,8.15524106,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754250409145,8.15524106,161.85,161.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754250411145,4.74524106,161.85,161.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754250412248,8.15524106,161.85,161.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754250412952,4.74524106,161.85,161.84,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754250413955,3.41,161.9,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250414158,4.76308911,161.89,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250414360,4.76308911,161.88,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250414655,3.41,161.91,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250414847,4.76328276,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250415051,4.76328276,161.89,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754250415356,4.76328276,161.89,161.88,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754250416650,81.94130357,161.95,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250416857,4.76098808,161.94,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250417054,143.56742263,162.0,161.8,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250417055,4.76098808,161.93,161.92,9.68139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250417252,3.41,161.96,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250417653,3.41,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250417851,8.07518309,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250418359,3.41,161.99,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250418552,8.07091454,161.98,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250418752,3.41,161.98,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754250418955,3.41,161.98,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250419659,3.41,161.98,161.97,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754250419859,3.41,162.01,161.97,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754250420061,3.41,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250420656,3.41,161.99,161.94,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250420866,3.41,161.97,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250421767,3.41,161.97,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754250421967,3.41,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250422168,3.41,162.0,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250422363,3.41,161.98,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250422774,18.43722,162.02,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250422775,3.41,162.0,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250423067,3.41,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250423257,3.41,162.01,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250423464,3.41,162.0,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250423765,3.41,162.01,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754250423961,3.41,162.01,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250424360,3.41,162.01,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250424571,3.41,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250426068,3.41,162.0,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250427173,3.41,162.01,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250428070,9.5826,162.01,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754250428270,3.41,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754250428573,3.41,161.99,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250430168,3.41,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754250431268,3.41,161.99,161.95,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754250431576,3.41,161.99,161.96,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754250434561,3.41,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250434871,3.53,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250435271,3.53,161.99,161.94,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250435272,3.53,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250435466,3.53,161.98,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754250435663,3.53,161.98,161.94,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250435870,3.53,161.98,161.88,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754250436073,3.53,161.98,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250436575,6.1735,161.99,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250436576,3.53,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250437376,3.53,161.96,161.9,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250437571,3.53,161.97,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250437766,6.1738,161.98,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754250437969,3.53,161.96,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250438171,3.53,161.97,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250438467,3.53,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754250438670,6.22139547,162.0,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250438671,3.53,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250439274,6.22139547,161.98,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250439477,3.53,161.97,161.88,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250439678,3.53,161.97,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250439980,3.53,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250441174,9.7049,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250441478,3.53,161.94,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250441678,3.53,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250442172,3.53,161.93,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250442868,18.43722,162.02,161.92,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250443068,3.53,162.01,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250443681,9.7028,162.01,161.96,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754250443878,3.53,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250444679,3.53,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250445473,3.53,162.0,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250446078,6.174,161.98,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754250446277,3.53,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250446882,3.53,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250448378,3.53,161.96,161.9,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250448580,3.53,161.96,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250449379,3.53,161.95,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250449886,3.53,161.95,161.93,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754250450086,3.53,161.95,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250450582,6.22139547,161.97,161.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250450788,3.53,161.94,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250451178,3.53,161.94,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250451381,6.22139547,161.93,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250451684,3.53,161.91,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250451978,9.7067,161.91,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250452179,6.1767,161.91,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250452384,3.53,161.89,161.87,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754250452588,3.53,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250454888,3.53,161.89,161.88,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754250455185,6.1761,161.92,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250455186,3.53,161.9,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250456396,3.53,161.9,161.89,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754250456786,3.53,161.94,161.87,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250456987,3.53,161.94,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754250457391,3.53,161.94,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250457588,120.21336008,161.99,161.89,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250457789,3.53,161.98,161.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250458391,3.53,161.98,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250458595,3.53,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250458999,3.53,161.98,161.93,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250459197,3.53,161.98,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250459504,6.174,161.98,161.93,12.39669547]
["bitfinex-derivatives","SOLF0:USTF0",1754250459700,3.53,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250460002,3.53,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250461207,3.53,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250461604,3.53,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250462205,3.53,161.98,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754250462409,3.53,161.98,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250462609,3.53,162.0,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250462806,3.53,161.99,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250463007,3.53,161.99,161.96,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754250463205,3.53,161.99,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250463409,3.53,161.99,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250468621,6.1727,162.01,161.98,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754250468819,3.26,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250469212,21.69722,162.02,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250469512,3.26,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250469713,3.26,162.0,161.96,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250470412,3.26,162.0,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250470808,27.86972,162.02,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250471014,3.26,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250471314,3.26,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250471516,6.1726,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250471716,3.26,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250471917,6.1726,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250472217,9.4326,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250473818,3.26,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250474623,6.1726,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250474824,9.4326,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250475416,6.1726,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250475615,3.26,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250478836,3.26,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250479036,3.26,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250479826,9.4336,161.99,161.95,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754250480032,3.26,161.98,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250481326,3.26,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250481930,3.26,161.97,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250482126,3.26,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250482332,6.1737,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250482733,3.26,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250485830,18.43722,162.02,161.94,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250486035,3.26,162.01,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250486645,3.26,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250486935,3.26,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250488942,3.26,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754250489138,3.26,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250498347,3.27,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250500442,3.27,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250500844,6.1735,161.99,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754250501047,24.65861547,162.02,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250501548,3.27,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250502149,6.173,162.0,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250502347,3.27,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250505354,3.27,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250506150,18.43722,162.02,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250506356,3.27,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250506844,7.89504126,162.0,161.99,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754250507050,7.89504126,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250507546,7.89535964,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250508056,3.27,161.99,161.97,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754250508250,7.89535964,161.98,161.97,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754250508449,4.62535964,161.98,161.97,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1754250508650,3.27,161.99,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754250508851,3.27,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250509161,18.43722,162.02,161.99,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250509360,18.43722,162.02,162.01,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754250509558,23.06098306,162.02,162.01,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754250510252,18.43722,162.02,162.01,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754250510954,21.70722,162.02,162.01,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754250511153,26.32845629,162.02,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250511355,3.27,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250512250,4.62087779,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250512455,3.27,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250512857,24.60972,162.02,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754250513049,7.89113751,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250513256,4.62113751,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250514752,4.62113751,162.01,162.0,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754250517364,18.43722,162.02,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754250517563,18.43722,162.02,162.01,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754250518665,3.27,162.08,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250518862,3.27,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250519266,7.88618388,162.06,162.05,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754250519460,3.27,162.07,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250520168,3.27,162.07,162.06,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754250520370,7.88319394,162.07,162.06,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754250520659,3.27,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250521459,10.37004012,162.16,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250521460,3.27,162.1,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250521660,3.27,162.14,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250521857,3.27,162.12,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250522062,3.27,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754250522264,3.27,162.11,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754250522464,534.10139547,162.18,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250522670,3.27,162.16,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250522859,3.27,162.14,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250523267,3.27,162.13,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754250523669,3.27,162.13,162.09,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250523670,3.27,162.13,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754250523869,3.27,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250524278,3.36,162.17,162.11,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754250524565,3.36,162.15,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250524773,3.36,162.15,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250525271,6.1677,162.14,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250525568,3.36,162.13,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250525769,3.36,162.13,162.09,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250525968,6.1683,162.13,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250526160,3.36,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250527769,3.36,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250529868,3.36,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250530073,3.36,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250530872,534.10139547,162.18,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250530873,3.36,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250532469,6.22139547,162.16,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754250532781,3.36,162.13,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250532977,6.1692,162.1,162.07,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754250533279,3.36,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250535673,6.22139547,162.14,162.05,6.22139547]
["bitfinex-derivatives","SOLF0:USTF0",1754250535879,534.79336008,162.18,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250535880,3.36,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250537076,3.36,162.11,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250537781,3.36,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250538080,3.36,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250539484,3.36,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250542486,3.36,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250543274,3.36,162.09,162.0,414.66]
["bitfinex-derivatives","SOLF0:USTF0",1754250543482,6.22139547,162.1,161.91,22.74759028]
["bitfinex-derivatives","SOLF0:USTF0",1754250543483,3.36,162.07,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250543780,6.1709,162.06,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754250543982,3.36,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250544589,3.36,162.05,162.03,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754250545181,3.36,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250545680,3.36,162.04,162.02,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754250545875,3.36,162.04,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250547285,3.36,162.04,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250548288,3.36,162.04,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250548289,3.36,162.03,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250548998,3.36,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250549482,3.36,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250550188,9.5331,162.0,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250550390,3.36,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250550984,3.36,161.99,161.98,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754250551191,3.36,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754250554391,3.36,162.0,161.97,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754250554589,3.23,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754250554794,3.23,162.0,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250555191,3.23,162.0,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250555896,6.173,162.0,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250556195,3.23,161.99,161.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250556593,3.23,162.01,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250556885,3.23,161.99,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250557692,6.1744,161.97,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754250557894,3.23,161.96,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250558088,3.23,161.96,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250558594,3.23,161.95,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250559399,9.4052,161.95,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250559596,3.23,161.94,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250559799,3.23,161.94,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250559998,3.23,161.94,161.91,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754250560195,3.23,161.94,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250561298,3.23,161.92,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250561703,3.23,161.92,161.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250561899,3.23,161.91,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250562303,3.23,161.91,161.84,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754250562304,3.23,161.91,161.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250564199,3.23,161.91,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754250564398,3.23,161.91,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250567500,3.23,161.93,161.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250568699,3.23,161.93,161.9,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754250568895,3.23,161.92,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250569897,6.22139547,161.94,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250569898,6.22139547,161.94,161.91,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754250570101,3.23,161.93,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250570401,6.22139547,161.94,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250570402,3.23,161.92,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250576707,3.23,161.93,161.89,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754250577008,3.23,161.93,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250577411,6.1757,161.93,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250577613,3.23,161.92,161.89,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754250577908,3.23,161.92,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250578105,3.23,161.92,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754250578307,3.23,161.92,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250579410,12.39669547,161.94,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250579611,3.23,161.93,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250580612,3.23,161.92,161.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250581208,6.1763,161.92,161.88,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754250581417,3.23,161.91,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250581711,3.23,161.91,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250583307,9.4065,161.91,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250583514,3.23,161.9,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754250585922,3.23,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250589921,3.23,161.9,161.89,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754250590817,3.23,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250595223,3.2,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250596425,3.2,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250597620,3.2,161.92,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250598324,3.98723153,161.93,161.81,120.13019352]
["bitfinex-derivatives","SOLF0:USTF0",1754250598623,4.63290891,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250598830,3.2,161.95,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250599029,4.63247388,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250600229,7.83247388,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250601228,4.63247388,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250601635,7.83247388,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250605242,3.2,161.93,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250605431,3.2,161.91,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250605632,10.82010523,161.9,161.87,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754250605931,10.82010523,161.9,161.85,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250605932,7.8438761,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250606138,14.0210761,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250606732,7.8438761,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250609948,3.2,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250610137,7.8438761,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250610438,10.8214761,161.88,161.82,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250610641,6.22711722,161.91,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250610642,4.64116455,161.87,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250610841,3.2,161.86,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250611038,3.2,161.87,161.82,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250611243,3.2,161.9,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250611443,4.64043035,161.89,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250611643,4.64043035,161.88,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250611846,3.2,161.89,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250612038,7.84043035,161.88,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250612239,9.3772,161.89,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754250612440,7.83998691,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250612640,3.2,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754250616449,3.39,161.89,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250616650,4.6385879,161.88,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250616847,4.6385879,161.87,161.84,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754250617149,3.39,161.86,161.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250619552,3.39,161.86,161.85,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754250620146,6.1768,161.9,161.86,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754250620351,3.39,161.91,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250620546,4.64068145,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250620852,3.39,161.9,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250621055,8.03050909,161.9,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250622650,4.64050909,161.9,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754250622856,3.39,161.92,161.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250623052,3.39,161.96,161.89,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250623353,3.39,161.93,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250623950,3.39,161.92,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250624152,3.39,161.96,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250624349,3.39,161.94,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250624653,3.39,161.92,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250624948,4.6397492,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250625150,8.0297492,161.91,161.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250625355,4.6397492,161.91,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250625654,6.22711722,161.95,161.81,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754250625655,3.39,161.89,161.85,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250626452,3.39,161.89,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250628356,3.39,161.89,161.88,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754250628858,3.39,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250631756,3.39,161.89,161.88,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754250632951,3.39,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250635654,3.39,161.89,161.8,144.37382185]
["bitfinex-derivatives","SOLF0:USTF0",1754250635655,4.64078444,161.89,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250635859,3.39,161.9,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250636058,3.39,161.88,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250636255,3.39,161.86,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250636758,3.39,161.86,161.82,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250636759,3.39,161.85,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250637755,3.39,161.84,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250638154,3.39,161.84,161.83,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754250638361,3.39,161.84,161.83,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754250639860,3.39,161.85,161.84,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754250640657,3.39,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250643063,3.39,161.85,161.84,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754250644467,3.39,161.85,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754250645163,3.39,161.85,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250645663,8.09725465,161.84,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250645966,3.46,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250646163,9.6401,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250646359,3.46,161.81,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250646763,3.46,161.8,161.71,143.78937844]
["bitfinex-derivatives","SOLF0:USTF0",1754250646962,3.46,161.8,161.72,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754250647166,3.46,161.8,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250647758,3.46,161.8,161.76,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754250647961,3.46,161.8,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250648366,3.46,161.8,161.77,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754250648672,3.46,161.8,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250650367,3.46,161.8,161.78,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754250650560,3.46,161.8,161.78,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754250652168,3.46,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250652369,3.46,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754250652566,3.46,161.8,161.77,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754250653669,3.46,161.8,161.77,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754250653873,3.46,161.79,161.77,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754250654668,3.46,161.79,161.78,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754250654875,3.46,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250657672,3.46,161.79,161.73,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250657874,3.46,161.79,161.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754250657875,6.22711722,161.79,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250658175,3.46,161.78,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250659068,3.46,161.76,161.72,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754250659272,3.46,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250660375,6.22711722,161.78,161.71,137.56226122]
["bitfinex-derivatives","SOLF0:USTF0",1754250660376,3.46,161.77,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250660577,3.46,161.77,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250661267,3.46,161.75,161.68,528.18]
["bitfinex-derivatives","SOLF0:USTF0",1754250661476,3.46,161.75,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250661777,3.46,161.75,161.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754250661974,3.46,161.75,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250662174,6.22711722,161.74,161.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754250662378,3.46,161.73,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250662581,6.22711722,161.76,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250662777,3.46,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250666281,9.6417,161.77,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754250666580,9.6417,161.77,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250666581,3.46,161.77,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250666982,6.1816,161.77,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250667283,3.46,161.76,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250668479,3.46,161.77,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250669279,3.46,161.75,161.71,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754250669480,3.46,161.75,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250670079,3.46,161.75,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250671382,3.46,161.75,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250671584,3.46,161.75,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250671781,3.46,161.75,161.69,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250671981,3.46,161.7,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250672282,3.46,161.68,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250672586,3.46,161.68,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250672981,3.46,161.7,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250673375,6.1852,161.68,161.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250673580,3.46,161.67,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250673984,3.49,161.65,161.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754250674185,3.49,161.65,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250674382,6.1867,161.64,161.58,119.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754250674583,3.49,161.63,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250674778,6.22711722,161.66,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250674981,3.49,161.62,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250675992,3.49,161.66,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250676183,3.49,161.65,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250676383,3.49,161.65,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250676585,3.49,161.69,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250677383,3.49,161.69,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250677991,6.1855,161.67,161.61,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754250678183,3.49,161.66,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250678386,113.28,161.74,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250678387,3.49,161.69,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250678594,3.49,161.69,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250678985,3.49,161.68,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250679182,3.49,161.73,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250679393,3.49,161.73,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250679586,6.1841,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250679890,6.1841,161.7,161.66,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250679891,3.49,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250681892,3.49,161.7,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250682091,3.49,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250682395,3.49,161.69,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250684695,3.49,161.7,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250685089,3.49,161.74,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250685394,6.22711722,161.77,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250685602,3.49,161.72,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250685791,3.49,161.72,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250685989,3.49,161.76,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250687195,6.1823,161.75,161.7,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754250687396,3.49,161.73,161.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250687796,3.49,161.73,161.69,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250687989,3.49,161.73,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250688391,3.49,161.73,161.69,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250688594,3.49,161.72,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250688796,6.183,161.73,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250689003,3.49,161.71,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250689700,9.673,161.73,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250689904,3.49,161.72,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250691005,3.49,161.72,161.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250691704,3.49,161.71,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250692100,3.49,161.7,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250692307,3.49,161.72,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250692807,6.22711722,161.77,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250692808,3.49,161.77,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250693013,8.04408768,161.76,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250693214,3.49,161.76,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250693418,3.49,161.76,161.72,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754250693613,3.49,161.76,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250694316,3.49,161.75,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250694513,3.49,161.76,161.73,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754250694712,6.22711722,161.81,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250694912,3.49,161.8,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250695513,6.1811,161.78,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250695723,3.49,161.77,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250695921,3.49,161.76,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250696818,3.49,161.77,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250697317,3.49,161.77,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250697914,102.5151835,161.83,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250697915,3.49,161.82,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250698118,3.49,161.82,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250698514,6.1799,161.81,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250698711,3.49,161.78,161.74,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250699319,3.49,161.78,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250700116,95.60182342,161.83,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250700317,3.49,161.82,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250700515,3.49,161.8,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250700712,6.1811,161.78,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250700914,3.49,161.77,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250701516,3.49,161.76,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250702017,9.6716,161.76,161.71,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250702219,6.22711722,161.81,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250702419,6.22711722,161.79,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250702614,6.1822,161.75,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250702822,113.26,161.81,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250702823,3.49,161.78,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250703213,6.182,161.75,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754250703417,3.49,161.77,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250703622,6.22711722,161.79,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250703921,3.3,161.76,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250704123,3.3,161.76,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250705721,3.3,161.75,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250705925,3.3,161.75,161.64,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754250705926,3.3,161.75,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250706122,6.1831,161.72,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250706323,3.3,161.71,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250707121,3.3,161.76,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250707422,3.3,161.76,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250707622,6.1828,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754250707926,3.3,161.71,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250708527,3.3,161.71,161.66,12.41241722]
["bitfinex-derivatives","SOLF0:USTF0",1754250708731,3.3,161.71,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250708925,3.3,161.71,161.66,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250709132,3.3,161.71,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250709322,3.3,161.69,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250712132,3.3,161.69,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250715731,6.1841,161.7,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250715937,3.3,161.68,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250717936,3.3,161.68,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250718341,3.3,161.68,161.66,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754250718635,3.3,161.7,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250718838,3.3,161.7,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250719632,3.3,161.75,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250719834,3.3,161.74,161.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250720029,6.22711722,161.79,161.7,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250720030,3.3,161.79,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250721244,6.22711722,161.8,161.74,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754250721245,6.1814,161.77,161.74,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754250721430,3.3,161.79,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250721635,3.3,161.81,161.78,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250721831,6.91336008,161.87,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250722137,3.3,161.81,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250722839,3.3,161.81,161.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754250723239,3.3,161.81,161.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250723840,3.3,161.8,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250724031,3.3,161.8,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250724233,3.3,161.8,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250724745,3.3,161.8,161.75,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250724937,3.3,161.8,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250725138,3.3,161.8,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250725342,3.3,161.78,161.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250725842,6.1812,161.77,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250726042,3.3,161.76,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250726239,3.3,161.75,161.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250728741,3.3,161.75,161.71,12.41051722]
["bitfinex-derivatives","SOLF0:USTF0",1754250728949,3.3,161.74,161.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250729239,3.3,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250730341,3.3,161.73,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250731346,3.3,161.72,161.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250731641,3.3,161.71,161.65,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250731840,3.3,161.73,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250733343,3.3,161.7,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250733644,6.22711722,161.74,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250733846,9.6928,161.73,161.67,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754250734040,3.51,161.75,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754250734845,6.1831,161.73,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754250735043,3.51,161.75,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250735951,6.1828,161.73,161.68,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754250736250,3.51,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250736847,3.51,161.71,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250737448,6.1825,161.74,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250737645,3.51,161.73,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250737948,6.22711722,161.76,161.67,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250737949,3.51,161.75,161.67,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250738152,3.51,161.75,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250739041,3.51,161.75,161.67,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250739248,3.51,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250740048,3.51,161.74,161.69,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754250740251,3.51,161.73,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250740545,3.51,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754250740849,3.51,161.73,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250741849,3.51,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250744549,6.1823,161.74,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250744851,3.51,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250749260,3.51,161.73,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250750556,3.51,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250750757,3.51,161.71,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250751257,3.51,161.71,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250751457,3.51,161.77,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250751858,6.1826,161.74,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250752057,3.51,161.72,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250753256,6.1828,161.73,161.69,12.41131722]
["bitfinex-derivatives","SOLF0:USTF0",1754250753462,3.51,161.71,161.69,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250753761,3.51,161.7,161.69,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250754061,3.51,161.7,161.69,9.65711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250754962,3.51,161.71,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250760264,3.51,161.71,161.69,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250760467,3.51,161.71,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250761357,3.51,161.7,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250761859,3.51,161.73,161.64,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250762067,3.51,161.73,161.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250762570,3.51,161.7,161.65,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754250762865,3.51,161.7,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250763055,3.51,161.69,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754250764772,3.29,161.68,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250764962,3.29,161.68,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250765159,3.29,161.68,161.6,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250765468,3.29,161.65,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250765664,3.29,161.65,161.61,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754250765874,3.29,161.65,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250766070,3.29,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250767673,6.1862,161.64,161.58,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250767876,6.22711722,161.68,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250767877,3.29,161.67,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250768271,3.29,161.65,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250769368,3.29,161.65,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250769788,6.1864,161.64,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250770077,3.29,161.63,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250770481,3.29,161.62,161.59,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754250771175,3.29,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250771677,3.29,161.61,161.58,12.41541722]
["bitfinex-derivatives","SOLF0:USTF0",1754250771875,3.29,161.61,161.58,6.22711722]
["bitfinex-derivatives","SOLF0:USTF0",1754250772074,3.29,161.61,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250774981,3.29,161.61,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754250775280,3.29,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250778582,9.4773,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250778783,3.29,161.61,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250781878,3.29,161.63,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250782283,6.22711722,161.67,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250782482,3.29,161.62,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250783189,3.29,161.66,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250783988,3.29,161.63,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250784489,3.29,161.64,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250784689,3.29,161.63,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250785096,3.29,161.63,161.6,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754250785388,3.29,161.65,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250785782,6.1859,161.65,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754250785989,3.29,161.64,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250786286,9.4765,161.64,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250786486,3.29,161.63,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754250793887,3.29,161.63,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250806298,4.610585,161.63,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250806498,8.050585,161.63,161.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250806891,3.44,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250808206,8.05608574,161.62,161.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250810205,8.05608574,161.62,161.56,4.00044327]
["bitfinex-derivatives","SOLF0:USTF0",1754250810206,3.44,161.61,161.56,4.00044327]
["bitfinex-derivatives","SOLF0:USTF0",1754250810403,4.61608574,161.6,161.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250810606,14.24418574,161.59,161.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250810909,3.44,161.58,161.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250811407,9.6285,161.58,161.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250811609,3.44,161.58,161.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250811811,3.44,161.57,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250812006,4.61871509,161.56,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250812301,6.1892,161.56,161.53,4.00044327]
["bitfinex-derivatives","SOLF0:USTF0",1754250812506,3.44,161.55,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250812909,3.44,161.54,161.52,7.51044327]
["bitfinex-derivatives","SOLF0:USTF0",1754250813107,3.44,161.54,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250815113,3.44,161.6,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250815308,3.44,161.58,161.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250815511,3.44,161.56,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250815699,6.25707888,161.59,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250815700,3.44,161.54,161.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250818306,6.25707888,161.59,161.53,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754250818610,3.44,161.57,161.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250819406,9.6289,161.57,161.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250819613,3.44,161.56,161.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250821119,6.1892,161.56,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250821313,3.44,161.55,161.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754250823413,6.1893,161.56,161.52,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754250823613,6.91336008,161.62,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250823614,6.25707888,161.57,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250823812,3.46,161.56,161.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250824025,3.46,161.54,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250824719,9.65,161.54,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250824919,3.46,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250828222,9.6504,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250829026,3.46,161.53,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250829419,6.1915,161.5,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754250829625,9.6515,161.5,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250830218,3.46,161.5,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250830824,3.46,161.5,161.46,12.44997888]
["bitfinex-derivatives","SOLF0:USTF0",1754250831021,6.25707888,161.53,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250831226,3.46,161.52,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250832224,3.46,161.52,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250832422,3.46,161.52,161.46,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754250832623,3.46,161.52,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250833029,6.1918,161.5,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250833221,3.46,161.48,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250833918,3.46,161.49,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754250834223,3.46,161.49,161.44,6.25707888]
["bitfinex-derivatives","SOLF0:USTF0",1754250834619,3.46,161.49,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250835124,6.25707888,161.53,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250835327,3.46,161.48,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250835828,3.46,161.48,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754250836023,3.46,161.5,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250836928,3.46,161.5,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754250837129,3.46,161.5,161.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250838130,3.46,161.5,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754250838333,3.46,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250838535,3.46,161.49,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250840232,3.46,161.48,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250840425,3.46,161.5,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250840621,3.46,161.5,161.45,4.00841363]
["bitfinex-derivatives","SOLF0:USTF0",1754250840828,4.00841363,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250841027,3.46,161.48,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250841228,7.46841363,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250841623,4.00841363,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250841833,3.46,161.48,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250843134,3.46,161.48,161.46,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1754250843334,3.46,161.48,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250844524,3.46,161.47,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250844723,3.46,161.49,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250845343,3.46,161.48,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250846732,3.46,161.56,161.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250846939,3.46,161.54,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250847534,3.46,161.53,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250850044,3.46,161.55,161.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250850540,3.46,161.55,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754250850741,3.46,161.54,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250853240,3.46,161.55,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250853948,3.41,161.54,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250854147,3.41,161.56,161.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754250854351,9.5989,161.57,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250854648,8.04828214,161.56,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250854948,3.41,161.56,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250855246,3.41,161.55,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250855647,3.41,161.55,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250855947,9.5996,161.55,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250856742,3.41,161.55,161.51,9.45823662]
["bitfinex-derivatives","SOLF0:USTF0",1754250857046,6.25823662,161.58,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250857047,3.41,161.57,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250857248,3.41,161.55,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250857447,6.1904,161.53,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250857745,3.41,161.55,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250857946,3.41,161.55,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250858145,3.41,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250858346,9.6,161.54,161.5,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754250858550,3.41,161.53,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250860554,9.6,161.54,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250860736,6.19,161.54,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250861047,3.41,161.53,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250864154,3.41,161.52,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250864345,3.41,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250866255,6.1904,161.53,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250866453,3.41,161.51,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250866655,3.41,161.52,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250867150,3.41,161.5,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250867347,3.41,161.5,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250869048,3.41,161.47,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250870258,3.41,161.51,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250870945,6.25823662,161.5,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250871144,3.41,161.49,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250871347,3.41,161.47,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754250871545,3.41,161.47,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250871746,3.41,161.47,161.44,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754250871948,6.1923,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250872149,3.41,161.46,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250874657,3.41,161.48,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250875055,3.41,161.47,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250881162,3.41,161.47,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250881462,3.41,161.44,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250881761,3.41,161.42,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250882262,3.41,161.41,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250886760,6.25823662,161.47,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754250886960,3.48,161.45,161.42,6.25823662]
["bitfinex-derivatives","SOLF0:USTF0",1754250887163,3.48,161.47,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250887460,3.48,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250889665,6.1926,161.48,161.44,6.25823662]
["bitfinex-derivatives","SOLF0:USTF0",1754250889868,3.48,161.46,161.43,12.45233662]
["bitfinex-derivatives","SOLF0:USTF0",1754250890370,3.48,161.46,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754250890564,3.48,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250891465,3.48,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250913090,3.48,161.46,161.42,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754250913091,3.48,161.45,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250913385,3.48,161.43,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250914188,3.48,161.43,161.41,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754250914384,3.48,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250918497,6.26634253,161.47,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250918689,3.27,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250919291,6.91336008,161.5,161.42,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754250919496,3.27,161.48,161.41,119.48634253]
["bitfinex-derivatives","SOLF0:USTF0",1754250919698,3.27,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250919995,3.27,161.46,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250920197,3.27,161.46,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250920996,3.27,161.46,161.41,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754250921299,3.27,161.44,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250921500,10.82986465,161.43,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250921800,3.27,161.42,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250922397,3.27,161.42,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250925402,3.27,161.42,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754250925706,3.27,161.42,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250925903,3.27,161.42,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250927813,3.27,161.47,161.34,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754250928006,6.91336008,161.48,161.36,9.45634253]
["bitfinex-derivatives","SOLF0:USTF0",1754250928007,3.27,161.43,161.36,9.45634253]
["bitfinex-derivatives","SOLF0:USTF0",1754250928208,4.63680467,161.42,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250928408,3.27,161.4,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250928605,6.26634253,161.47,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250928911,3.27,161.45,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250929111,3.27,161.43,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250929509,3.27,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250930206,3.27,161.44,161.41,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754250930414,3.27,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250930610,6.1934,161.45,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250930819,7.90515955,161.44,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250931011,4.63515955,161.44,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250931212,7.90515955,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250931407,3.27,161.43,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250932219,3.27,161.48,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250932517,3.27,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250933215,3.27,161.48,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250933814,3.27,161.49,161.45,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754250934022,3.27,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250936319,3.27,161.47,161.44,12.45984253]
["bitfinex-derivatives","SOLF0:USTF0",1754250936320,3.27,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250936921,3.27,161.47,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754250936922,3.27,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250938219,3.27,161.5,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250938419,7.90651783,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250938619,7.90651783,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250938826,3.27,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250939125,3.27,161.48,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250939523,6.1919,161.49,161.44,12.46004253]
["bitfinex-derivatives","SOLF0:USTF0",1754250939819,3.27,161.48,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250940430,3.27,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250940727,3.27,161.47,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250940923,3.27,161.5,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250941115,3.27,161.48,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754250941317,3.27,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250942328,3.27,161.48,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250942522,3.27,161.47,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754250946428,3.27,161.47,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250948830,3.27,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250949023,7.90505317,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250950127,3.27,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250950332,7.90497679,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250952632,3.27,161.47,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250955030,3.27,161.47,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754250955226,6.1924,161.48,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250955227,3.33,161.46,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250964841,10.2001972,161.49,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754250965037,4.63507803,161.48,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754250965237,10.2001972,161.49,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754250965436,3.33,161.46,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754250965634,3.33,161.46,161.45,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754250965837,3.33,161.46,161.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250968645,10.2002972,161.49,161.45,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754250968846,4.0082972,161.49,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250969047,3.33,161.48,161.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250969344,3.33,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250974149,4.64161372,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250974343,7.83161372,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250978546,4.64161372,161.48,161.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754250979648,4.64161372,161.48,161.47,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754250980047,3.19,161.5,161.47,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754250980249,4.64394744,161.49,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250980748,7.83394744,161.49,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250981251,4.64394744,161.49,161.48,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754250981449,4.64394744,161.49,161.48,13.5005972]
["bitfinex-derivatives","SOLF0:USTF0",1754250982043,6.1901,161.54,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754250982239,3.19,161.52,161.51,7.3082972]
["bitfinex-derivatives","SOLF0:USTF0",1754250982443,7.83235087,161.52,161.51,7.3082972]
["bitfinex-derivatives","SOLF0:USTF0",1754250986041,3.19,161.51,161.48,7.3082972]
["bitfinex-derivatives","SOLF0:USTF0",1754250986945,3.19,161.5,161.48,7.3082972]
["bitfinex-derivatives","SOLF0:USTF0",1754250987453,3.19,161.51,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250987953,3.19,161.5,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250989248,9.3815,161.5,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250989453,3.19,161.49,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250989953,3.19,161.49,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250991251,6.1925,161.48,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250991451,3.19,161.47,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250992357,3.19,161.47,161.43,7.3082972]
["bitfinex-derivatives","SOLF0:USTF0",1754250992557,3.19,161.47,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250992856,3.19,161.47,161.41,6.2643308]
["bitfinex-derivatives","SOLF0:USTF0",1754250993157,3.19,161.47,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250993950,3.19,161.46,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250994853,9.383,161.46,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250996954,3.19,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250997159,3.19,161.45,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250997562,6.1927,161.47,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754250997761,3.19,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754251004454,3.19,161.46,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754251004758,3.19,161.46,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251006264,3.19,161.46,161.45,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754251006960,3.47,161.49,161.45,9.6443308]
["bitfinex-derivatives","SOLF0:USTF0",1754251007164,6.2643308,161.54,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251007165,3.47,161.54,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251007363,3.47,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251007659,3.47,161.54,161.52,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754251007867,3.47,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251008067,8.10752452,161.54,161.49,12.4561308]
["bitfinex-derivatives","SOLF0:USTF0",1754251008272,3.47,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251008675,6.19,161.54,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251008972,3.47,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251010772,8.10697086,161.51,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251010976,3.47,161.54,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251011173,6.1912,161.51,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251011372,3.47,161.5,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251013976,3.47,161.5,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754251014280,3.47,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251016084,6.1908,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251016382,9.6608,161.52,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251016881,3.47,161.54,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251017083,4.63645082,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251017282,4.63645082,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251017484,3.47,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251018682,13.17769088,161.57,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251018879,3.47,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251022887,3.47,161.51,161.48,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754251023088,3.47,161.51,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251023500,3.47,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251023691,3.47,161.51,161.45,6.2643308]
["bitfinex-derivatives","SOLF0:USTF0",1754251023891,3.47,161.5,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251024393,9.6618,161.5,161.45,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754251024690,3.47,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251026088,9.6619,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251026393,3.47,161.48,161.46,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1754251026593,3.47,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251028093,3.47,161.48,161.45,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754251028296,3.47,161.48,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754251028492,3.47,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251029297,9.6623,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251029593,3.47,161.47,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251030393,3.47,161.47,161.45,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754251030394,6.1925,161.48,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251030691,6.2643308,161.51,161.41,250.30910592]
["bitfinex-derivatives","SOLF0:USTF0",1754251030692,3.47,161.47,161.41,143.51343672]
["bitfinex-derivatives","SOLF0:USTF0",1754251030904,3.47,161.47,161.43,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754251031195,3.47,161.46,161.43,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754251031396,3.47,161.46,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754251036598,3.47,161.46,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251036796,3.47,161.46,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251037193,3.49,161.47,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251037699,3.49,161.47,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754251037997,3.49,161.47,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251038397,3.49,161.47,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754251038597,3.49,161.47,161.44,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754251038802,3.49,161.47,161.44,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754251038998,3.49,161.47,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251042295,3.49,161.47,161.45,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754251042501,3.49,161.47,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754251042700,3.49,161.47,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251043700,3.49,161.48,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251046207,3.49,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251046506,8.12599559,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251050102,3.49,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251050301,8.12596178,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251052505,6.1909,161.52,161.47,4.00868451]
["bitfinex-derivatives","SOLF0:USTF0",1754251052702,4.63570685,161.51,161.49,7.35868451]
["bitfinex-derivatives","SOLF0:USTF0",1754251053008,3.49,161.53,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251053206,9.6812,161.51,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251053408,14.31681518,161.51,161.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251058300,3.49,161.49,161.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251058509,3.49,161.49,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251058809,9.6823,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251060610,14.32098068,161.48,161.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251061706,4.63868068,161.48,161.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251061910,3.49,161.46,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251062111,8.12868068,161.46,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251063311,14.32168068,161.46,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251064917,3.49,161.46,161.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251065717,3.49,161.46,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251065915,3.41,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251069015,4.63186894,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251069319,8.04186894,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251073321,3.41,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251073522,8.04142147,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251074217,3.41,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251074621,8.04116213,161.45,161.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251074822,3.41,161.44,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251076325,3.41,161.44,161.43,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754251076525,3.41,161.44,161.43,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754251079523,3.41,161.44,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251081019,6.91336008,161.5,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251081020,3.41,161.49,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251081216,3.41,161.45,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251081827,7.41982899,161.46,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251082025,8.03947967,161.45,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251082221,3.41,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251082925,9.6038,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251083124,3.41,161.43,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251084229,3.41,161.43,161.42,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754251084433,9.6037,161.45,161.42,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754251084630,3.41,161.44,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251091036,9.6038,161.44,161.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251091334,3.41,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251091631,6.1947,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251091834,4.00982899,161.44,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251092224,3.41,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251092631,9.6046,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251092828,9.6046,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251093132,3.41,161.41,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754251094834,3.39,161.44,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251095038,3.39,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251097041,9.5842,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251097431,3.39,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251098739,4.00982899,161.45,161.4,10.20502899]
["bitfinex-derivatives","SOLF0:USTF0",1754251098740,3.39,161.45,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251099345,3.39,161.44,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251100047,3.39,161.47,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754251100246,4.62636511,161.46,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251100447,3.39,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251100745,3.39,161.46,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251101245,3.39,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251101545,10.20242899,161.48,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251101749,3.39,161.46,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251102143,3.39,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251102346,8.02076931,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251103343,4.63076931,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251103544,8.02076931,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251103954,3.39,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251104253,8.02231187,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251104748,4.63231187,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251104952,4.00982899,161.48,161.44,4.00982899]
["bitfinex-derivatives","SOLF0:USTF0",1754251105147,3.39,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251105353,8.02320061,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251105646,4.63320061,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251105949,8.02320061,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251107245,8.02540165,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251110253,14.21854853,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251110657,4.63554853,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251110851,8.02554853,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251112664,4.63554853,161.46,161.44,4.00982899]
["bitfinex-derivatives","SOLF0:USTF0",1754251112952,4.63554853,161.46,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754251112953,8.02554853,161.45,161.42,4.00982899]
["bitfinex-derivatives","SOLF0:USTF0",1754251113157,8.02607461,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251114657,14.21987461,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251115960,8.02607461,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251118156,4.63607461,161.44,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251118362,8.02735239,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251118561,3.39,161.42,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251118859,8.02725571,161.42,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251119362,3.39,161.42,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251119952,8.02674467,161.42,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251121166,4.63674467,161.42,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251121460,4.00982899,161.44,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251121461,4.63424351,161.41,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251121669,3.39,161.4,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251122264,6.1951,161.41,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251122569,3.39,161.4,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251123257,9.5853,161.4,161.36,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754251123460,3.39,161.37,161.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251124167,3.35,161.37,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251125466,3.35,161.39,161.33,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251125666,6.27196879,161.42,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251125667,4.62597644,161.38,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251125867,3.35,161.37,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251126464,3.35,161.4,161.35,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251126661,7.97459064,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251126864,3.35,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251128169,6.27196879,161.44,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251128170,3.35,161.43,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251128372,3.35,161.41,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251128568,6.91336008,161.46,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251128765,3.35,161.44,161.41,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754251129067,3.35,161.42,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251129674,3.35,161.42,161.35,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251129863,3.35,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251131874,6.1947,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251132075,3.35,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251133575,9.545,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251133777,3.35,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251135476,3.35,161.39,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251135670,3.35,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251135868,6.195,161.41,161.38,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754251136177,3.35,161.4,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251136779,9.62196879,161.45,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251137075,3.35,161.43,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251137268,3.35,161.44,161.38,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251137473,4.62210137,161.43,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251137670,6.91336008,161.49,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251137671,13.18532887,161.49,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251137872,3.35,161.47,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251138073,4.6226364,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251138272,3.35,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251138675,3.35,161.46,161.43,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754251138873,3.35,161.46,161.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251139074,4.62232445,161.45,161.34,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251139378,3.35,161.43,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251140373,6.27196879,161.46,161.39,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754251140579,3.35,161.44,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754251140779,3.35,161.44,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251141181,3.35,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251141575,3.35,161.42,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251141776,3.35,161.42,161.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754251141976,6.1943,161.43,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251142176,3.35,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251142778,3.35,161.41,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754251143082,3.35,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251144081,6.27196879,161.44,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754251144277,4.62180818,161.43,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251144478,6.27196879,161.44,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251144680,4.62182397,161.43,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251144881,3.35,161.47,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251145185,3.35,161.45,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251145376,4.62191847,161.44,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251145686,3.35,161.43,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251146480,3.35,161.44,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251148490,3.35,161.44,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251148491,3.35,161.43,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251148885,3.35,161.43,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251149084,4.62264813,161.42,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251149287,3.35,161.41,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251149683,6.1952,161.41,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251149886,3.35,161.4,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251151285,3.35,161.4,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754251151489,6.1952,161.41,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251151689,3.35,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251153289,6.1952,161.41,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251153495,9.5447,161.42,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251153696,3.35,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754251153897,3.35,161.41,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754251154194,3.35,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251156792,6.1947,161.42,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754251156999,3.32,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251157497,7.94820151,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251161703,4.62820151,161.41,161.4,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754251161902,4.62820151,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251162103,7.94820151,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251170918,3.32,161.4,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251171414,3.32,161.4,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251172421,4.63349567,161.4,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251172716,13.18532887,161.45,161.39,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754251172917,3.32,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251173112,7.9536658,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251175621,4.6336658,161.41,161.4,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754251176113,4.6336658,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251176318,7.9536658,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251176819,6.91336008,161.45,161.4,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251177010,6.91336008,161.46,161.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251177215,10.23336008,161.48,161.46,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754251177420,10.23336008,161.48,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251177613,3.32,161.48,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251178219,6.91336008,161.49,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251178417,6.91336008,161.49,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251178623,10.23336008,161.5,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251178824,6.91336008,161.49,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251179321,10.23336008,161.5,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251179716,3.32,161.5,161.47,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754251179921,3.32,161.5,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251181224,3.32,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251181617,3.32,161.5,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251183127,3.32,161.5,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251184125,6.1908,161.52,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251184321,3.31,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754251184526,9.5004,161.53,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251184722,3.31,161.52,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251187626,103.4856181,161.58,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251187831,3.31,161.57,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251188331,6.1895,161.56,161.51,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754251188528,3.31,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251188932,3.31,161.55,161.52,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754251189135,3.31,161.55,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251189329,3.31,161.6,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251189625,6.1881,161.59,161.54,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251189827,3.31,161.58,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251190028,3.31,161.57,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251190228,6.1878,161.6,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251190433,3.31,161.59,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251190826,3.31,161.59,161.56,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251191025,3.31,161.59,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251191226,6.1873,161.61,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251191526,3.31,161.6,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251192232,3.31,161.61,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251192530,3.31,161.61,161.58,12.46016879]
["bitfinex-derivatives","SOLF0:USTF0",1754251192734,3.31,161.63,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251192926,3.31,161.62,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251193126,3.31,161.6,161.58,12.46006879]
["bitfinex-derivatives","SOLF0:USTF0",1754251193331,112.92,161.66,161.58,12.46006879]
["bitfinex-derivatives","SOLF0:USTF0",1754251193728,3.31,161.61,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251195928,3.31,161.61,161.58,12.46006879]
["bitfinex-derivatives","SOLF0:USTF0",1754251196135,3.31,161.6,161.58,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251196633,3.31,161.6,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251202529,3.31,161.6,161.55,12.46116879]
["bitfinex-derivatives","SOLF0:USTF0",1754251202841,3.31,161.6,161.5,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754251203040,3.31,161.6,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251203541,6.1889,161.57,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251203844,3.31,161.55,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754251204037,3.31,161.55,161.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251205642,3.31,161.55,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251205838,3.31,161.59,161.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251206932,3.31,161.61,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251207137,3.31,161.62,161.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251207738,3.31,161.62,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251208046,3.31,161.62,161.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251208342,3.31,161.62,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754251208549,3.31,161.62,161.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251209846,3.31,161.71,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251210146,3.31,161.71,161.66,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251210343,3.31,161.76,161.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251210739,6.27196879,161.73,161.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251210935,3.31,161.7,161.63,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251211139,3.31,161.7,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251211439,3.31,161.7,161.64,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754251211638,3.31,161.7,161.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251211844,6.27196879,161.67,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251212042,3.31,161.66,161.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251212442,3.31,161.66,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251213549,6.27196879,161.65,161.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251213745,3.31,161.64,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251213950,3.31,161.64,161.57,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754251213951,6.27196879,161.63,161.57,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754251214249,3.48,161.62,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251214651,6.27196879,161.61,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251214852,3.48,161.6,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251215454,3.48,161.6,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251216756,3.48,161.6,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754251216952,3.48,161.6,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251217551,6.27196879,161.61,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251217758,3.48,161.6,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251217958,3.48,161.6,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251218551,3.48,161.62,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754251218757,3.48,161.62,161.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251219659,3.48,161.6,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251220355,3.48,161.58,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251220858,3.48,161.58,161.53,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754251221260,3.48,161.58,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251221657,3.48,161.58,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251222154,3.48,161.57,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251222359,3.48,161.57,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251222748,3.48,161.57,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251223153,3.48,161.57,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251223453,3.48,161.57,161.5,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251223454,3.48,161.56,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251224256,3.48,161.57,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251224854,3.48,161.57,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754251225061,3.48,161.56,161.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251226261,3.48,161.56,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251226458,3.48,161.58,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251226858,3.48,161.58,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251227359,3.48,161.58,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754251227558,3.48,161.58,161.48,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251227753,6.27196879,161.55,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251227959,3.48,161.54,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251228663,3.48,161.54,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251229153,3.48,161.54,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251229758,3.48,161.54,161.49,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754251230061,3.48,161.54,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251230756,3.48,161.54,161.43,134.40947384]
["bitfinex-derivatives","SOLF0:USTF0",1754251230757,6.27196879,161.53,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251230958,3.48,161.52,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251231161,6.1907,161.52,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754251231358,6.27196879,161.51,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251231561,6.27196879,161.51,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251231762,6.27196879,161.52,161.47,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754251231958,3.48,161.5,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251232264,3.48,161.5,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251232664,3.48,161.5,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251232864,3.48,161.5,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251233056,3.48,161.5,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251233457,3.48,161.5,161.43,134.40947384]
["bitfinex-derivatives","SOLF0:USTF0",1754251233458,9.75196879,161.5,161.43,134.40947384]
["bitfinex-derivatives","SOLF0:USTF0",1754251233662,3.48,161.49,161.43,134.40947384]
["bitfinex-derivatives","SOLF0:USTF0",1754251233863,3.48,161.47,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251234661,6.27196879,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251234862,6.91336008,161.55,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251234863,3.48,161.47,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251236162,3.48,161.47,161.44,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754251236361,3.48,161.49,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251236560,6.91336008,161.56,161.43,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251236761,3.48,161.51,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754251237064,3.48,161.51,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251237266,3.48,161.51,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754251237765,3.48,161.51,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251238667,3.48,161.51,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251240761,3.48,161.52,161.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251241262,3.48,161.52,161.49,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754251241463,3.48,161.51,161.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251242365,3.48,161.54,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251242560,3.48,161.54,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754251242760,3.48,161.54,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251242961,3.48,161.54,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754251243161,3.48,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251245561,3.48,161.54,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754251245767,3.48,161.54,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251246366,6.27196879,161.57,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251246569,3.42,161.56,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251247158,6.1904,161.53,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251247568,3.42,161.51,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251248462,6.1904,161.53,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251248666,9.6104,161.53,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251248966,3.42,161.52,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251251675,9.6104,161.53,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251251972,3.42,161.52,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251253774,3.42,161.51,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251254875,9.6114,161.51,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251255076,3.42,161.5,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251255578,3.42,161.49,161.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251256977,3.42,161.49,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251258074,3.42,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251258281,3.42,161.49,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251259280,6.1919,161.49,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251259482,3.42,161.48,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251259683,3.42,161.48,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251260378,6.193,161.46,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251260579,3.42,161.46,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251260881,6.1937,161.45,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251261176,3.42,161.45,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251262080,3.42,161.43,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251262276,6.27196879,161.44,161.31,422.81019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251262480,3.42,161.43,161.37,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251262780,3.42,161.43,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251263480,3.42,161.42,161.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251265278,3.42,161.47,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251265478,3.42,161.45,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251265883,3.42,161.44,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251266481,3.42,161.4,161.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251266797,3.42,161.39,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251266981,3.42,161.39,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251267378,6.1966,161.37,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251267577,9.69196879,161.39,161.29,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251267791,3.42,161.38,161.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251267985,3.42,161.38,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251268291,3.42,161.38,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251268786,3.42,161.39,161.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251269086,3.42,161.42,161.35,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251269588,3.42,161.42,161.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251270387,6.1949,161.42,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754251270586,3.42,161.41,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251271090,3.42,161.4,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251271485,6.27196879,161.43,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251271486,3.42,161.43,161.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251271985,3.42,161.43,161.4,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754251272185,3.42,161.43,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251272691,3.42,161.42,161.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251273788,6.1931,161.46,161.42,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754251273993,3.37,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251275487,3.37,161.48,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251275792,3.37,161.47,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754251275990,3.37,161.47,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251279300,3.37,161.47,161.43,12.46596879]
["bitfinex-derivatives","SOLF0:USTF0",1754251279491,3.37,161.47,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251279690,3.37,161.47,161.41,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251279887,3.37,161.46,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251281195,6.1925,161.48,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251281388,3.37,161.48,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251281789,6.192,161.49,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251281991,3.37,161.47,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251282494,6.1923,161.48,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251282694,3.37,161.46,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251284798,6.192,161.49,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251285099,3.37,161.48,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251285290,3.37,161.47,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251285991,9.5619,161.49,161.43,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251286195,3.37,161.48,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251287499,3.37,161.47,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251287999,3.37,161.47,161.44,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754251288191,3.37,161.47,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251289796,3.37,161.47,161.44,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754251289999,3.37,161.47,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251290602,3.37,161.47,161.44,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754251290895,3.37,161.47,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251291099,3.37,161.47,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251291500,6.1931,161.46,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251291702,3.37,161.45,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251291900,3.37,161.45,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251292495,3.37,161.44,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251292997,9.5628,161.47,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251293195,3.37,161.44,161.43,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754251293399,3.37,161.46,161.43,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754251293595,3.37,161.45,161.43,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754251293897,3.37,161.45,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251294398,3.37,161.45,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754251294601,3.37,161.47,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754251295295,3.37,161.47,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251297102,3.37,161.5,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754251297397,120.05196879,161.53,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251297398,8.07913568,161.49,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251297604,3.37,161.49,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251297799,3.37,161.49,161.44,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251298103,3.37,161.49,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251298597,6.1915,161.5,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251298805,3.37,161.48,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251299102,3.37,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251299607,6.1923,161.48,161.42,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251299805,6.27196879,161.51,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251300003,4.71266307,161.5,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251300208,3.37,161.45,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251301498,3.37,161.46,161.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251302009,3.37,161.46,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754251302305,3.37,161.46,161.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251307214,6.27196879,161.51,161.45,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754251307512,3.33,161.49,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251307707,4.7130466,161.48,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251308009,3.33,161.47,161.44,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251308213,3.33,161.46,161.42,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251308709,3.33,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251311413,6.192,161.49,161.44,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251311414,3.33,161.49,161.44,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251311610,3.33,161.49,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251312314,4.71500974,161.48,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251312516,9.5219,161.49,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251312811,8.04518154,161.48,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251313008,3.33,161.48,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251314214,6.1921,161.49,161.44,12.46566879]
["bitfinex-derivatives","SOLF0:USTF0",1754251314415,3.33,161.47,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251315720,3.33,161.47,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754251315920,3.33,161.47,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251316718,3.33,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251316911,8.05548888,161.45,161.44,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754251318823,8.05548888,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251320117,8.05548888,161.45,161.38,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251320118,4.72548888,161.45,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251320316,3.33,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251320721,6.91336008,161.49,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251321023,3.33,161.47,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251321223,4.73137307,161.48,161.41,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251321224,4.73137307,161.46,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754251321424,4.73137307,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251322923,4.73137307,161.45,161.44,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754251330433,3.33,161.46,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754251330630,8.06403611,161.46,161.45,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754251331333,3.33,161.46,161.45,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754251331534,8.06399126,161.46,161.45,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754251331932,8.06399126,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251332132,3.33,161.45,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251332430,3.33,161.45,161.4,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251332431,8.0637019,161.44,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251332634,4.7337019,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251332835,3.33,161.42,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251333031,3.33,161.42,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251333538,3.33,161.41,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754251334943,3.33,161.41,161.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251335134,3.22,161.39,161.29,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251335335,3.22,161.36,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251335644,3.22,161.35,161.32,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754251335943,3.22,161.34,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251336241,3.22,161.34,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251337044,3.22,161.33,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251338547,3.22,161.33,161.31,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754251339643,3.22,161.33,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251339943,12.46926879,161.35,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754251340152,3.22,161.34,161.31,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754251340445,3.22,161.34,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251342438,3.22,161.32,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251342644,3.22,161.3,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251342952,6.27196879,161.31,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754251343148,6.27196879,161.31,161.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251343347,9.49196879,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251343943,9.49196879,161.33,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251344448,9.49196879,161.33,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251344650,3.22,161.32,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251344952,3.22,161.32,161.29,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754251345151,3.22,161.32,161.25,6.29196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251345450,12.46996879,161.33,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754251345651,3.22,161.31,161.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251346750,6.27196879,161.4,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251346951,3.22,161.36,161.29,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251347150,3.22,161.36,161.32,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754251347451,3.22,161.36,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251347748,6.27196879,161.37,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251347947,3.22,161.35,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251348147,3.22,161.34,161.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251348843,3.22,161.34,161.3,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754251349050,3.22,161.34,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251349452,3.22,161.34,161.3,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754251349453,12.46926879,161.35,161.3,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754251349757,3.22,161.33,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251352059,3.22,161.32,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251354464,3.22,161.32,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251355159,6.199,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754251355351,6.27196879,161.31,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251355556,3.22,161.3,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251355864,3.22,161.29,161.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251356366,3.22,161.28,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251356658,3.22,161.28,161.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754251356851,9.4207,161.26,161.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754251357059,3.22,161.26,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251357265,3.22,161.23,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251357459,3.22,161.23,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251357961,9.4222,161.23,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251358261,3.22,161.21,161.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251358757,12.47346879,161.24,161.19,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754251358954,3.22,161.23,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251359152,6.27196879,161.24,161.19,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754251359356,9.49196879,161.24,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251359962,3.22,161.32,161.18,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251360269,3.22,161.26,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251360457,9.49196879,161.25,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251360656,3.22,161.24,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251360852,9.49196879,161.27,161.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251361059,12.47156879,161.29,161.2,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251361259,15.69156879,161.29,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251361754,3.22,161.26,161.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251362057,6.27196879,161.26,161.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251362259,3.22,161.24,161.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251362455,3.22,161.25,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251366468,6.27196879,161.28,161.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251366765,9.64196879,161.3,161.24,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754251366965,6.27196879,161.3,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251367263,9.5698,161.29,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251367658,3.37,161.29,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251367862,3.37,161.3,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251368062,6.27196879,161.31,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251368063,6.2,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251368266,3.37,161.27,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251368566,3.37,161.29,161.24,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754251368768,6.27196879,161.31,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251369065,3.37,161.29,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251370261,9.5697,161.29,161.25,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1754251370460,9.5697,161.29,161.25,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754251370660,9.5697,161.29,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251371772,9.5697,161.29,161.24,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754251372070,9.57,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251372270,3.37,161.27,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251375369,3.37,161.28,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251376175,3.37,161.26,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251376871,6.27196879,161.27,161.14,138.89487265]
["bitfinex-derivatives","SOLF0:USTF0",1754251377075,3.37,161.23,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251378270,9.5719,161.23,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251378867,6.2016,161.24,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251379070,6.2016,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251379476,6.2012,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251379675,9.5712,161.25,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251380284,6.2015,161.24,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754251380577,3.37,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251381079,3.37,161.23,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251381677,6.27196879,161.25,161.19,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754251381678,3.37,161.22,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251381980,3.37,161.21,161.16,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251382278,3.37,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251382981,9.5729,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251383375,9.5729,161.21,161.08,423.37019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251383376,6.203,161.2,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251383580,3.37,161.19,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251384479,3.37,161.19,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251384480,3.37,161.18,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251385078,6.2046,161.16,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251385275,9.5746,161.16,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251385674,6.27196879,161.19,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251385675,6.2042,161.17,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251385874,9.5742,161.17,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251386282,9.5742,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251387683,6.2038,161.18,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251387886,9.64196879,161.19,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251388881,3.37,161.18,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251389586,3.37,161.17,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251390087,3.37,161.17,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251390380,3.37,161.18,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251390584,6.2047,161.16,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251390785,6.2047,161.16,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754251390786,6.27196879,161.17,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754251390976,3.37,161.16,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251391181,3.37,161.14,161.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251391479,3.37,161.14,161.09,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754251391684,6.27196879,161.15,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251391685,6.206,161.13,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251391892,3.37,161.12,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251392896,9.5761,161.12,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251393095,9.5761,161.12,161.05,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251393295,9.5761,161.12,160.99,416.78]
["bitfinex-derivatives","SOLF0:USTF0",1754251393296,6.27196879,161.11,160.99,416.78]
["bitfinex-derivatives","SOLF0:USTF0",1754251393493,6.2069,161.1,161.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251393695,3.26,161.1,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754251393902,9.4681,161.07,160.99,416.78]
["bitfinex-derivatives","SOLF0:USTF0",1754251394100,3.26,161.07,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251394301,3.26,161.06,160.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251394501,6.27196879,161.05,160.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251394691,3.26,161.04,160.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251394897,3.26,161.04,160.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754251395094,3.26,161.03,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251395793,9.4699,161.03,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251396193,3.26,161.02,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251396595,3.26,161.0,160.91,121.65296592]
["bitfinex-derivatives","SOLF0:USTF0",1754251396800,3.26,160.98,160.93,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754251397004,3.26,160.97,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251397205,6.27196879,160.99,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251397398,3.26,160.98,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251397592,3.26,160.98,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754251397799,3.26,160.98,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251397994,6.2114,160.99,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251398202,3.26,161.0,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251398710,6.2115,160.98,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251398908,3.26,160.99,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251399207,6.2119,160.98,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251399407,9.4719,160.98,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251399809,9.4719,160.98,160.93,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754251400008,9.4719,160.98,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251400502,3.26,160.98,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754251400700,9.4712,160.99,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251401309,3.26,160.99,160.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251402107,3.26,160.99,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251402609,3.26,161.0,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251403200,6.2111,160.99,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251403404,3.26,160.98,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251404007,3.26,160.98,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251404312,3.26,160.95,160.92,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754251404509,3.26,160.95,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251404813,6.2129,160.95,160.9,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754251405110,3.26,160.94,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251406407,3.26,160.95,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251406808,3.26,160.97,160.9,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251407015,3.26,160.97,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251407409,9.4721,160.97,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754251407611,3.26,160.96,160.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251408312,6.27196879,160.99,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251408509,3.26,160.99,160.92,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251408815,3.26,160.99,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251409618,9.4718,160.98,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251410115,9.4718,160.98,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251410714,9.4718,160.98,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754251410915,9.4718,160.98,160.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251411816,3.26,160.98,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754251412018,3.26,160.98,160.92,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251412019,3.26,160.98,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251413112,3.26,160.97,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251413915,3.26,160.95,160.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251414118,6.27196879,160.98,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251414318,9.4733,160.94,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251414516,3.26,160.93,160.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251415514,9.4738,160.93,160.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251416916,9.4738,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754251417116,3.26,160.93,160.87,225.36040314]
["bitfinex-derivatives","SOLF0:USTF0",1754251417420,3.26,160.93,160.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251418318,3.26,160.93,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251418622,3.26,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251418825,6.2146,160.9,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251419023,3.26,160.91,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251419613,3.26,160.9,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251419821,3.26,160.9,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251420020,3.26,160.9,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251420921,6.27196879,160.92,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251421122,3.26,160.91,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251421521,3.26,160.91,160.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251422822,9.4735,160.93,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251423022,9.53196879,160.96,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251423425,3.26,160.95,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251424223,3.26,160.95,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754251424426,3.26,160.95,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251424620,3.37,160.94,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251424820,9.5833,160.94,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251425028,9.5833,160.94,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754251425229,9.5833,160.94,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251425429,9.5833,160.94,160.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251425827,3.37,160.94,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251426222,6.2134,160.93,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754251426926,6.2134,160.93,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251427126,9.5834,160.93,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251427622,3.37,160.94,160.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251428026,9.583,160.94,160.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251434034,3.37,161.0,160.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251434428,3.37,160.98,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251434633,3.37,161.0,160.9,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251434825,3.37,160.98,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251435028,3.37,160.96,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251435425,6.2129,160.95,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251436236,6.2123,160.96,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251436638,3.37,160.98,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251436824,417.38,161.01,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251436825,3.37,160.96,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251437030,3.37,160.94,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251437441,6.27196879,160.95,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251437830,6.2137,160.93,160.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251438026,6.27196879,160.95,160.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251438233,3.37,160.93,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251438536,4.53726325,160.92,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251438738,4.54259659,160.91,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251439038,3.37,160.91,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251439237,6.215,160.89,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251440227,9.64196879,160.94,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251440431,4.54868677,160.93,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251440631,4.54868677,160.92,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251440840,4.54868677,160.91,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251441036,6.2148,160.9,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251441235,6.27196879,160.94,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251441432,6.2149,160.9,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251441635,6.27196879,160.94,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251441834,3.37,160.91,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251442038,3.37,160.89,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251442232,6.215,160.89,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251442636,10.76276938,160.89,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251443240,6.2154,160.88,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251443743,6.2154,160.88,160.87,8.54581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251446341,6.2151,160.89,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251446545,3.37,160.91,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251446736,4.54860901,160.9,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251446942,3.37,160.9,160.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251447235,7.91860901,160.9,160.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251447441,14.13320901,160.9,160.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251448345,4.54860901,160.9,160.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251448548,6.2143,160.91,160.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251448745,6.27196879,160.94,160.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251449045,4.55025747,160.93,160.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251449245,3.37,160.96,160.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251449550,3.37,160.94,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754251449742,7.92130508,160.93,160.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251449943,3.37,160.93,160.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251450148,3.37,160.94,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251450344,6.2142,160.91,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251450851,3.37,160.94,160.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251451249,3.37,160.96,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251451446,4.55262631,160.95,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251451751,3.37,160.96,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251451950,4.55286208,160.95,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251452150,3.37,160.96,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251452351,10.76653239,160.95,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251452553,3.37,160.95,160.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251453142,3.37,160.98,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251453455,4.55395809,160.97,160.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754251453644,4.55395809,160.96,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754251453843,6.2122,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251454149,9.6622,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251454353,9.72196879,160.99,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251454557,4.55502316,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251454748,4.55503202,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251455055,3.45,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251455352,4.55502798,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251455547,3.45,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251455748,4.55560987,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251455951,6.212,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251456349,427.10196879,161.01,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251456658,3.45,160.99,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251456856,8.00570063,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251457050,3.45,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251457558,423.65196879,161.01,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251457757,3.45,160.99,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251457954,3.45,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251458555,6.2124,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251459059,3.45,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251459257,6.2124,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251460554,6.2124,160.96,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251460755,6.212,160.97,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251460950,3.45,160.98,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251461658,6.2123,160.96,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251462156,6.2118,160.98,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251462353,6.2118,160.98,160.93,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251462662,3.45,161.01,160.93,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251462959,120.69196879,161.03,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251462960,3.45,160.99,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251463960,6.2118,160.98,160.94,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754251464161,6.2118,160.98,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251465567,6.2118,160.98,160.95,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754251465755,9.6612,160.99,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251467263,6.2116,160.98,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251467466,3.45,161.02,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251467657,3.45,161.0,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251467858,6.2112,160.99,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754251468157,6.2112,160.99,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251469566,3.45,160.97,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251470063,3.45,160.97,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251470365,6.27196879,160.99,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251470568,3.45,160.98,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251471264,6.2121,160.97,160.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754251471467,9.6621,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251471963,9.6624,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251472164,9.6624,160.96,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251473256,6.212,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754251473462,6.212,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251473967,9.662,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251476067,6.212,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251476267,3.45,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251477670,9.6623,160.96,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251478468,3.45,160.96,160.9,9.78196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251478672,3.45,160.96,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251478874,3.45,160.96,160.9,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754251479071,3.45,160.92,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251479272,3.45,160.96,160.89,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754251479468,3.45,160.96,160.88,9.78196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251479469,6.2141,160.92,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251479670,3.45,160.91,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251479876,3.45,160.92,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251480271,3.45,160.91,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251480473,3.45,160.91,160.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754251480774,6.2141,160.92,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251480975,9.6641,160.92,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251481472,6.27196879,160.95,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251481679,3.45,160.94,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251482581,6.2141,160.92,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251482980,3.45,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251483579,3.45,160.92,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251483983,6.2143,160.91,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251484277,3.53,160.89,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251484680,6.2143,160.91,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754251484984,3.53,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251486885,6.2143,160.91,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251487085,9.744,160.92,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251487379,3.53,160.94,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251487888,9.7442,160.91,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251489377,9.7447,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251490275,6.2147,160.9,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251490680,6.2143,160.91,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251491684,6.27196879,160.95,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251491885,3.53,160.89,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251492085,6.2151,160.89,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251492289,6.2151,160.89,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251492589,3.53,160.92,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251492777,6.27196879,160.95,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251492979,4.53914662,160.94,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251493281,3.53,160.95,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251493589,3.53,160.93,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251493888,6.27196879,160.92,160.87,8.70581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251494184,6.2154,160.88,160.87,5.23581488]
["bitfinex-derivatives","SOLF0:USTF0",1754251494383,6.2154,160.88,160.76,10.39529028]
["bitfinex-derivatives","SOLF0:USTF0",1754251494384,3.53,160.87,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251494990,3.53,160.85,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251495180,3.53,160.85,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251495482,6.2162,160.86,160.81,12.48986879]
["bitfinex-derivatives","SOLF0:USTF0",1754251495689,6.2162,160.86,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251495884,9.7462,160.86,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251496085,3.53,160.86,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251496280,3.53,160.86,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251496684,3.53,160.86,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251497086,3.53,160.85,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251497289,3.53,160.87,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1754251497492,6.2162,160.86,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251497681,3.53,160.85,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251498384,6.2158,160.87,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251498590,6.2158,160.87,160.8,9.74196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251498890,9.80196879,160.88,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754251499095,3.53,160.87,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251500187,6.27196879,160.9,160.8,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251500389,3.53,160.93,160.86,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251500583,3.53,160.93,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251500787,3.53,160.96,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251501093,6.27196879,160.94,160.86,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251501286,3.53,160.95,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251501492,3.53,160.95,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251501694,6.2137,160.93,160.89,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754251501890,6.2137,160.93,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251502094,9.7437,160.93,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251502293,9.7437,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754251502294,6.27196879,160.92,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251502494,3.53,160.91,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251502792,6.2149,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754251502993,6.2149,160.9,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251503490,6.27196879,160.92,160.77,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251503691,3.53,160.87,160.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251503990,3.53,160.87,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754251504192,3.53,160.87,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251504589,3.53,160.86,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251505294,6.2164,160.86,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251506097,6.2158,160.87,160.83,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754251506293,6.2158,160.87,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251506698,9.7458,160.87,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251508399,6.2161,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754251508696,6.2161,160.86,160.79,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251508697,3.53,160.82,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251508992,6.2196,160.78,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251509195,3.53,160.79,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251509402,9.80196879,160.81,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251509694,6.27196879,160.83,160.75,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251509902,9.80196879,160.83,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251510096,6.27196879,160.83,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251510400,3.53,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251511001,6.2187,160.8,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251511192,3.53,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251511593,6.219,160.79,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251513601,9.7485,160.8,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251513800,3.53,160.8,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251514204,9.7485,160.8,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251514403,3.36,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754251514901,6.2185,160.8,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754251515099,6.27196879,160.83,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251515299,3.36,160.81,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251516200,9.5781,160.81,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251517095,6.2186,160.8,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251517302,3.36,160.8,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251517605,3.36,160.82,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251517806,6.2182,160.81,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251518000,9.5782,160.81,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251519207,9.5785,160.8,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251523109,6.27196879,160.85,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251523300,3.36,160.84,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251523505,138.15003417,160.9,160.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251523506,3.36,160.86,160.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251523803,3.36,160.86,160.8,9.82196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251524001,3.36,160.86,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251524201,6.2168,160.85,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251524406,6.27196879,160.87,160.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251524602,3.36,160.86,160.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251525008,3.36,160.82,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251525408,6.27196879,160.87,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251525610,9.5774,160.83,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251525821,3.36,160.88,160.8,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251526112,6.2159,160.87,160.82,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251526309,3.36,160.89,160.84,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251526608,3.36,160.89,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251527016,3.36,160.88,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251527217,9.5755,160.88,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251527407,131.87806538,160.9,160.85,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754251527615,3.36,160.91,160.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251528209,3.36,160.94,160.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251528409,3.36,160.92,160.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251528611,3.36,160.92,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251528918,3.36,160.89,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251529214,9.5754,160.88,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251530114,6.2158,160.87,160.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251530317,114.72,160.95,160.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251530318,3.36,160.9,160.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251530711,3.36,160.84,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251530912,3.36,160.88,160.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251531418,6.2173,160.83,160.8,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251531714,9.5773,160.83,160.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251532416,6.2178,160.82,160.78,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251532617,3.36,160.81,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251532915,3.36,160.8,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251533111,3.36,160.84,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251534212,6.91336008,160.9,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251534417,6.27196879,160.86,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251534610,3.36,160.85,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251535019,3.36,160.89,160.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251535221,6.27196879,160.9,160.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251535222,7.92312119,160.88,160.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251535414,9.63196879,160.88,160.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251535719,3.36,160.85,160.76,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251535919,3.36,160.85,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251536814,6.217,160.84,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754251537006,6.217,160.84,160.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251537007,9.577,160.84,160.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251537814,3.36,160.83,160.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251538012,3.36,160.83,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251538221,3.36,160.83,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251538422,3.36,160.82,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251538719,9.578,160.82,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251540021,9.578,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754251540222,9.578,160.82,160.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251540620,6.2174,160.83,160.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251540819,9.5774,160.83,160.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251541119,6.2174,160.83,160.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251541318,3.36,160.81,160.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251541515,3.36,160.83,160.76,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754251541715,3.36,160.83,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251542425,6.27196879,160.84,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251542624,3.36,160.81,160.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251543222,9.5783,160.81,160.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754251543824,9.5683,160.81,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251544625,3.35,160.81,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251544920,6.91336008,160.9,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251545128,6.218,160.82,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251545326,3.35,160.81,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251545720,3.35,160.82,160.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251546029,3.35,160.85,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754251546223,3.35,160.85,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251546625,9.5677,160.83,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251546821,3.35,160.88,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251547020,7.92302504,160.87,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251547226,10.7927373,160.86,160.82,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754251547421,3.35,160.86,160.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251548224,6.2166,160.85,160.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251548421,9.5666,160.85,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251548621,6.2166,160.85,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251549432,3.35,160.86,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251550030,9.567,160.84,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251550226,3.35,160.86,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251550428,6.2166,160.85,160.8,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754251550727,3.35,160.88,160.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251550929,3.35,160.86,160.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251551129,3.35,160.85,160.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251551429,3.35,160.84,160.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251551618,3.35,160.86,160.77,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251551818,3.35,160.84,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251552628,3.35,160.84,160.78,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754251552821,6.27196879,160.87,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251553022,3.35,160.85,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251554222,6.2176,160.83,160.79,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754251554430,6.2176,160.83,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251554629,9.5676,160.83,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251554830,6.2181,160.81,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251555226,9.5681,160.81,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251555427,6.2188,160.8,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251556631,9.5682,160.81,160.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251557129,6.2179,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754251557321,6.2179,160.82,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251557518,9.5679,160.82,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251558437,9.5674,160.83,160.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251560335,3.35,160.86,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251560531,6.27196879,160.87,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251560532,4.57805435,160.85,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251560732,3.35,160.83,160.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251560924,9.5676,160.83,160.79,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754251561233,3.35,160.85,160.79,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251561537,3.35,160.87,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251561728,4.57924338,160.86,160.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251561928,6.2164,160.86,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754251562131,6.2164,160.86,160.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251563734,3.35,160.9,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251563944,7.93044483,160.89,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251564241,3.35,160.89,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251564440,13.18532887,160.94,160.78,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251564747,3.35,160.91,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251565038,3.35,160.88,160.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251565836,3.35,160.91,160.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251566037,4.60739132,160.9,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754251566240,4.60739132,160.89,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251566438,9.5656,160.88,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251566639,9.5656,160.88,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251566842,3.35,160.9,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251567041,7.95757945,160.89,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251567643,10.82242758,160.89,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251567843,6.215,160.89,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251568243,9.565,160.89,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251569449,6.215,160.89,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251570047,6.216,160.87,160.85,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251570350,9.566,160.87,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251571740,6.216,160.87,160.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251571948,9.5656,160.88,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251574844,3.22,160.93,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251575045,7.82649701,160.92,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251575247,4.60649701,160.91,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251575448,3.22,160.92,160.87,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251575646,3.22,160.94,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251575850,4.60645391,160.93,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251576052,3.22,160.94,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251576250,4.60427161,160.93,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251576450,3.22,160.94,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251576650,4.60426692,160.93,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251576854,3.22,160.94,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251577053,4.60390889,160.93,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251577257,6.2136,160.93,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251577653,3.22,160.94,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251577853,3.22,160.98,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251578054,4.60270633,160.97,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251578249,3.22,160.98,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251578449,4.60033376,160.97,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251578746,3.22,160.98,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251578946,4.6003294,160.97,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251579148,3.22,161.01,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251579345,4.5976279,161.0,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251579644,3.22,160.98,160.93,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251579848,3.22,160.95,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251580057,3.22,161.01,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251580354,3.22,160.99,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251580554,6.2126,160.96,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251580749,9.4326,160.96,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251581150,6.27196879,161.0,160.91,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251581359,3.22,160.98,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251581556,6.27196879,161.0,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251581557,3.22,160.96,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251581856,9.4327,160.95,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251585258,6.2127,160.95,160.91,12.48606879]
["bitfinex-derivatives","SOLF0:USTF0",1754251585450,3.22,160.97,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251585655,3.22,160.95,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251586661,9.434,160.92,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251591062,9.434,160.92,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251591258,9.434,160.92,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251591765,9.434,160.92,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251592157,9.4342,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251592558,3.22,160.91,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251592761,3.22,160.93,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251592959,6.91336008,161.0,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251592960,3.22,160.95,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251594064,3.22,160.95,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251594268,6.27196879,160.94,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251594567,6.2148,160.9,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251594759,9.4348,160.9,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251595164,9.435,160.89,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251595459,131.64200891,161.0,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251595460,3.22,160.95,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251595861,6.2137,160.93,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251596660,6.91336008,161.0,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251596661,3.22,160.96,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251596968,3.22,160.95,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251597360,3.22,160.95,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754251597561,3.22,160.95,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251598269,9.4327,160.95,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251599368,6.2127,160.95,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251599565,6.2127,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754251599766,9.4327,160.95,160.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251600168,6.2127,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754251600469,9.4327,160.95,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251600662,6.2131,160.94,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754251600867,9.4331,160.94,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251601265,6.2131,160.94,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251601869,6.2128,160.95,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251602064,6.2128,160.95,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251602967,3.22,160.95,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251603369,9.4328,160.95,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251605975,6.2131,160.94,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251606576,9.7331,160.94,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251608378,3.52,160.94,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251609280,9.7331,160.94,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251611169,9.7327,160.95,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251612182,6.2131,160.94,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754251612378,6.2131,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754251612583,3.52,160.93,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251612880,6.2131,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251613075,9.7331,160.94,160.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251614081,9.7331,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251614286,14.32378077,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251615187,3.52,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251616488,9.733,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251618390,14.32681207,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251619888,9.733,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251620088,14.32891227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251620386,8.11591227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251620589,4.59591227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251620983,8.11591227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251622189,14.32891227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251622387,10.80891227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251622590,14.32891227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251623293,8.11591227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251623494,4.59591227,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251624889,4.60027504,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251628088,10.81327504,160.94,160.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251628296,3.52,160.93,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251628485,3.52,160.93,160.86,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251628486,3.52,160.91,160.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251628690,3.52,160.92,160.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251629692,3.52,160.92,160.89,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754251629895,3.52,160.92,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251630293,6.2137,160.93,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251630491,4.59854637,160.92,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251630794,9.7337,160.93,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251630994,4.59819494,160.92,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251631188,9.7337,160.93,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251631388,4.59820155,160.92,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251631587,3.52,160.92,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251633496,4.60076478,160.91,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251634700,7.87076478,160.91,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251634895,4.60076478,160.91,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251635195,10.81496478,160.91,160.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754251635400,10.81496478,160.91,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1754251635401,3.27,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251636294,3.27,160.92,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251636490,3.27,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251637295,3.27,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251638295,9.485,160.89,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251638698,6.2145,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251639404,4.59772862,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251639602,3.27,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251639904,4.59772862,160.9,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251640103,9.4839,160.92,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251640413,7.86795808,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251640592,3.27,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251640791,4.59795658,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251642007,3.27,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251642398,9.4842,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251642603,3.27,160.95,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251642906,7.86735372,160.94,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251643106,7.86735372,160.93,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251643408,4.59735372,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251643604,3.27,160.9,160.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251644110,6.2162,160.86,160.83,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754251644311,9.4862,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251645698,3.27,160.86,160.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251646305,3.27,160.87,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754251646506,3.27,160.9,160.86,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251646706,3.27,160.9,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251646907,9.4848,160.9,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251649915,9.4848,160.9,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754251650118,9.4848,160.9,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251650319,3.27,160.89,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251650718,6.2158,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251651017,3.27,160.86,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251652720,6.2158,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251653119,9.4858,160.87,160.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251653519,9.4858,160.87,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251656818,3.27,160.87,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251657215,6.27196879,160.91,160.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251657420,9.4849,160.9,160.86,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754251657624,9.4849,160.9,160.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754251657827,9.4849,160.9,160.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251658823,6.2144,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754251659122,144.91085827,160.97,160.8,95.45915915]
["bitfinex-derivatives","SOLF0:USTF0",1754251659123,3.27,160.97,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251659318,3.27,160.97,160.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251659521,3.27,160.99,160.94,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251659726,3.27,160.99,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251659926,9.4813,160.99,160.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251661322,3.27,160.99,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251661821,9.4812,160.99,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251662021,3.27,161.01,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251662221,7.84734822,161.0,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251662424,6.2112,160.99,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251663426,9.4812,160.99,160.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251663830,3.44,160.98,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251664224,9.6516,160.98,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251665029,6.27196879,161.02,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251665030,3.44,161.01,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251665224,3.44,160.99,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251666831,6.2126,160.96,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251667027,9.6526,160.96,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251668230,9.6526,160.96,160.92,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754251668424,9.6526,160.96,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251668833,6.2126,160.96,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251669130,9.6521,160.97,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251669331,3.44,160.97,160.93,12.48536879]
["bitfinex-derivatives","SOLF0:USTF0",1754251669632,6.2117,160.98,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251669826,9.6517,160.98,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251670030,3.44,160.97,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251672434,6.91336008,161.05,160.93,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251672730,6.2111,161.0,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251672934,3.44,161.02,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251673237,3.44,161.02,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251673435,6.2111,161.0,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251673636,3.44,160.99,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251674328,3.44,160.99,160.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251675632,9.6511,161.0,160.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251675833,9.6511,161.0,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251677236,6.27196879,161.03,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251677438,3.44,161.01,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251678536,132.30276404,161.06,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251678735,3.44,161.04,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251679132,9.6495,161.04,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251680732,6.2096,161.03,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251681739,6.21,161.02,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251682127,3.44,161.02,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251682531,114.68,161.06,160.97,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251682738,3.44,161.04,160.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251682936,3.44,161.04,160.95,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251683235,6.2119,160.97,160.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251683629,9.6519,160.97,160.92,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251683828,6.27196879,161.01,160.92,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251684034,3.44,161.0,160.92,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251684236,6.2127,160.96,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251684630,3.44,160.99,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251684831,3.44,160.99,160.94,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251685032,6.27196879,161.03,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251685232,3.44,161.01,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251685432,6.2121,160.97,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251685630,3.44,160.99,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251685833,3.44,160.98,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251686041,6.2123,160.96,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251687642,6.212,160.97,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251687840,3.44,160.99,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251688641,3.44,160.98,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251688840,3.44,161.0,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251689037,6.27196879,161.01,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251689240,3.44,160.97,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251689641,6.2123,160.96,160.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251693548,9.6523,160.96,160.92,12.48576879]
["bitfinex-derivatives","SOLF0:USTF0",1754251693749,9.6523,160.96,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251694440,6.2123,160.96,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251695342,9.4723,160.96,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754251695544,9.4723,160.96,160.92,12.48576879]
["bitfinex-derivatives","SOLF0:USTF0",1754251695545,3.26,160.98,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251695745,3.26,160.96,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251696251,3.26,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251696449,3.26,160.96,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251696948,6.27196879,160.95,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251697145,6.27196879,160.95,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251697146,3.26,160.94,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251697650,3.26,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251697851,3.26,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251698550,9.4738,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251698745,6.2139,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251700358,9.4739,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251700750,6.2136,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251701150,6.2136,160.93,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251701452,6.2136,160.93,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251701453,9.4736,160.93,160.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251701640,6.2139,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251701847,3.26,160.91,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251702050,3.26,160.91,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251703354,9.4739,160.92,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251705654,6.2139,160.92,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251706360,6.2135,160.93,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251706759,3.26,160.94,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251706954,9.4739,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251707458,3.26,160.94,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251707761,3.26,160.93,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251707956,9.4738,160.93,160.89,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1754251708254,3.26,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251708955,6.2137,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251709161,9.4737,160.93,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251710565,9.4739,160.92,160.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251711763,9.4739,160.92,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251712259,6.2136,160.93,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251712466,9.4736,160.93,160.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251715665,9.4739,160.92,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754251716263,9.4739,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251717468,6.2143,160.91,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251717669,9.4743,160.91,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251717864,3.26,160.94,160.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251718062,9.4741,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754251718262,3.26,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251719158,3.26,160.93,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251719672,6.214,160.92,160.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251720458,6.27196879,160.95,160.86,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251720660,3.26,160.93,160.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251720964,3.26,160.9,160.82,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251721269,3.26,160.86,160.82,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251721467,3.26,160.86,160.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251721859,3.26,160.86,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251722059,3.26,160.86,160.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251722263,6.2164,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251722461,6.27196879,160.89,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251722865,6.2161,160.87,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251723064,9.4761,160.87,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754251727875,3.33,160.87,160.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251730068,6.2151,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754251730273,143.43870567,160.95,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251730473,3.33,160.93,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251731668,3.33,160.9,160.82,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251731876,3.33,160.9,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251732077,6.2152,160.89,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754251732268,6.2152,160.89,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251732769,3.33,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754251732975,3.33,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251733568,9.5451,160.89,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251735372,9.5451,160.89,160.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754251735578,9.5451,160.89,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251738878,3.33,160.92,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251739874,3.33,160.94,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251740073,9.5442,160.92,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251740779,6.2142,160.92,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251740978,3.33,160.91,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251746982,137.16673688,160.95,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251747181,4.58006528,160.94,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251747381,140.49673688,160.95,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251747577,4.58158268,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1754251747782,146.70983688,160.95,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251747985,9.5431,160.95,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251748783,9.5432,160.94,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754251748983,9.5432,160.94,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251750988,9.5429,160.95,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251751991,9.5429,160.95,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251753100,114.28,160.96,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251753390,3.33,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754251754390,114.28,160.96,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251754585,3.28,160.94,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251754990,6.2145,160.91,160.87,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754251755185,4.57479126,160.93,160.87,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754251755186,3.28,160.9,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251755393,3.28,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251755880,9.4947,160.9,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251757698,6.2144,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251757990,3.28,160.92,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251758393,9.4941,160.92,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251759884,6.2135,160.93,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251760088,3.28,160.97,160.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251760487,3.28,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754251760488,9.4922,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754251760784,9.4922,160.97,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251761298,9.4923,160.96,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251761791,9.4923,160.96,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251761991,9.4927,160.95,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251762194,9.4927,160.95,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251766597,9.4925,160.96,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251766790,3.28,160.96,160.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251767300,3.28,160.96,160.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251768094,3.28,160.96,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251768597,6.214,160.92,160.89,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754251768805,3.28,160.91,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251768993,6.214,160.92,160.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251769193,9.494,160.92,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251770599,9.4943,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251770797,9.4943,160.91,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251771593,9.4943,160.91,160.88,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754251771895,9.4943,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251773301,9.4943,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754251773503,9.4943,160.91,160.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251774106,9.4943,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251774400,6.2143,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251775204,9.4943,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251775798,3.28,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251777904,9.4943,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251778606,3.28,160.91,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251783113,6.214,160.92,160.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251783416,3.28,160.92,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251783910,9.5436,160.93,160.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754251784109,6.27196879,160.95,160.82,6.93019352]
["bitfinex-derivatives","SOLF0:USTF0",1754251784110,3.33,160.95,160.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251784310,4.58261975,160.94,160.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251784510,3.33,160.94,160.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251785018,3.33,160.94,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251786521,9.543,160.95,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251786721,4.58311119,160.94,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251786924,9.543,160.95,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251787118,4.58311119,160.94,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251787421,6.2132,160.94,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251787824,3.33,160.94,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251788025,3.33,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251788519,6.2137,160.93,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251788719,3.33,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251789112,13.18532887,160.97,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251789314,3.33,160.94,160.84,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251789621,9.5454,160.89,160.84,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251789923,3.33,160.89,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251790120,6.2139,160.92,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251790426,3.33,160.9,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251791216,3.33,160.91,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251792026,6.2155,160.88,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251793721,6.2155,160.88,160.85,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754251793920,6.2155,160.88,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251794313,6.2155,160.88,160.84,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251794520,3.33,160.88,160.82,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251794716,3.33,160.88,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251795228,9.5461,160.87,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251797722,6.2161,160.87,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251797923,6.2155,160.88,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251798124,9.5455,160.88,160.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251799625,9.5455,160.88,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251800023,3.33,160.87,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251800825,9.5455,160.88,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251803832,6.27196879,160.93,160.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251804035,4.57644846,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251804234,3.33,160.93,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251804433,4.57643032,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251804634,3.33,160.93,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251804936,4.57907159,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251805137,3.33,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251805931,6.2146,160.9,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251806530,6.2144,160.91,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251806833,6.2144,160.91,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754251806834,3.33,160.94,160.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251807037,6.2138,160.93,160.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251807340,3.33,160.95,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251808242,6.2134,160.94,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251808636,14.12825303,160.94,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251810632,6.2143,160.91,160.88,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251811142,6.2143,160.91,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251811739,9.544,160.92,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754251814044,9.544,160.92,160.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251814242,6.214,160.92,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251815743,6.2136,160.93,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251816447,9.6536,160.93,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251818144,9.654,160.92,160.9,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251818345,3.44,160.91,160.9,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251818640,9.654,160.92,160.9,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251818846,9.654,160.92,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251819945,3.44,160.92,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251820248,9.6536,160.93,160.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251820639,9.6536,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251821549,14.24195297,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251822252,9.6536,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251823850,14.24216715,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251824044,9.6536,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251825251,14.24157966,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251828250,9.6536,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251832455,14.24013382,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251833151,10.80013382,160.93,160.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251833349,3.44,160.92,160.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251833548,4.58665839,160.91,160.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251833753,3.44,160.9,160.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251834056,9.6546,160.9,160.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251834356,6.2161,160.87,160.85,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251834656,6.2161,160.87,160.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251835553,9.6561,160.87,160.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251836257,6.2161,160.87,160.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251836849,3.44,160.86,160.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251837061,3.44,160.85,160.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251837355,6.2176,160.83,160.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251839063,9.6576,160.83,160.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251843460,3.44,160.83,160.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251843758,3.44,160.84,160.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754251843952,6.27196879,160.83,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251844151,6.2192,160.79,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251844358,3.37,160.8,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251844554,6.2189,160.79,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251845257,9.5889,160.79,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251847062,9.5889,160.79,160.75,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754251847272,3.37,160.79,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251848365,3.37,160.79,160.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1754251848563,3.37,160.79,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251850164,6.2186,160.8,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251850466,9.5886,160.8,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251851754,6.219,160.79,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251852962,9.589,160.79,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251854869,3.37,160.79,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251855965,9.5883,160.81,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251856168,3.37,160.8,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251857268,3.37,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754251857471,3.37,160.85,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251858271,6.27196879,160.89,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251858466,3.37,160.86,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251858861,3.37,160.89,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251859067,6.27196879,160.86,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251859372,6.2175,160.83,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251859568,6.27196879,160.88,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251859871,3.37,160.87,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251860371,9.5867,160.85,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251860573,3.37,160.84,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251860962,6.2167,160.85,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251861167,9.5867,160.85,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251861564,3.37,160.87,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251861772,3.37,160.89,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251862467,3.37,160.91,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251862874,9.5856,160.88,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251863063,6.2156,160.88,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251863268,3.37,160.87,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251863974,9.5859,160.87,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251864175,3.37,160.86,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251864372,3.37,160.86,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251864578,9.587,160.84,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251865874,6.217,160.84,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251870284,6.2181,160.81,160.8,9.81196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251870776,6.2181,160.81,160.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754251873882,6.27196879,160.89,160.8,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251874083,4.56011239,160.88,160.82,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251874292,3.24,160.89,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251874592,6.2168,160.85,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251876587,3.24,160.84,160.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251876888,3.24,160.88,160.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251877077,3.24,160.86,160.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251877278,6.2178,160.82,160.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251877783,9.4578,160.82,160.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251895403,3.24,160.84,160.76,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251895607,3.24,160.82,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251895908,6.2193,160.79,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251896402,9.4593,160.79,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251896601,9.4594,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251897006,6.2194,160.78,160.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251899610,6.2194,160.78,160.72,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754251899808,9.4594,160.78,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251905208,6.2198,160.77,160.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754251905814,6.91336008,160.85,160.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251905815,6.2203,160.76,160.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251906413,6.91336008,160.84,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251906414,3.45,160.78,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251906614,4.57765019,160.77,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251906814,3.45,160.76,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251907317,3.45,160.76,160.67,120.29196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251907512,3.45,160.7,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251908219,6.2219,160.72,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251908517,3.45,160.72,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251909310,3.45,160.71,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251912313,3.45,160.71,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251914617,6.2205,160.76,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754251914821,3.45,160.74,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251915622,3.45,160.73,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251916114,3.45,160.77,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251916320,6.91336008,160.84,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251916321,3.45,160.75,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251916518,3.45,160.75,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251916722,9.6709,160.75,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251917020,6.2209,160.75,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251917216,3.45,160.73,160.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251917722,3.45,160.73,160.69,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754251918015,6.2209,160.75,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251918220,3.45,160.72,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251920825,6.2207,160.75,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251921026,3.45,160.73,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251921417,6.2199,160.77,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251921623,6.91336008,160.83,160.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251921624,3.45,160.76,160.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251921818,3.45,160.79,160.67,1.08283029]
["bitfinex-derivatives","SOLF0:USTF0",1754251922025,3.45,160.77,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251922621,6.2212,160.74,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251922822,3.45,160.72,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251924726,9.6712,160.74,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251925429,3.45,160.73,160.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251926825,3.45,160.73,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251927129,9.6717,160.73,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251927333,3.45,160.73,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251928628,3.45,160.78,160.7,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251928833,3.45,160.78,160.73,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251929033,3.45,160.78,160.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251929429,3.45,160.75,160.73,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251929832,3.45,160.81,160.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251930026,7.99761179,160.8,160.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251930224,3.45,160.79,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251930431,6.2197,160.78,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251930630,3.45,160.77,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251932243,9.6701,160.77,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251932940,6.2201,160.77,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251933943,9.6698,160.78,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251935044,3.45,160.78,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754251935238,6.2194,160.79,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251935441,9.6994,160.79,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251935849,9.6997,160.78,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251937241,3.48,160.78,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251941048,3.48,160.79,160.76,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251941242,3.48,160.8,160.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251941443,3.48,160.8,160.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251942550,9.6989,160.81,160.78,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251942843,9.6989,160.81,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251943749,6.2189,160.81,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251944050,3.48,160.8,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251944549,3.48,160.81,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251944746,20.40874649,160.85,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251944952,3.48,160.8,160.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251946251,3.48,160.8,160.78,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251946252,6.2189,160.8,160.76,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251946447,3.48,160.79,160.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251946851,3.48,160.79,160.75,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251947154,3.48,160.79,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251947354,9.6996,160.79,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251947649,3.48,160.78,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251948653,6.27196879,160.84,160.75,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251948855,3.48,160.77,160.75,6.27196879]
["bitfinex-derivatives","SOLF0:USTF0",1754251949556,3.48,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251952164,6.2193,160.79,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251952363,3.48,160.78,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251953264,3.48,160.81,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251953461,4.56907116,160.8,160.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251953762,9.6998,160.78,160.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251955053,3.48,160.77,160.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251956957,6.2195,160.79,160.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251957161,3.48,160.78,160.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251958369,3.48,160.78,160.74,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754251958568,3.48,160.78,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251958760,6.219,160.8,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251958966,3.48,160.79,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251960869,9.6994,160.79,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251961070,3.48,160.78,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251962566,3.48,160.77,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251962773,3.48,160.77,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251963473,3.48,160.76,160.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251963672,3.48,160.75,160.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251965272,3.32,160.76,160.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251965874,3.32,160.75,160.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754251968771,3.32,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251977577,3.32,160.75,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754251977881,3.32,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251980981,3.32,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251981684,6.2202,160.77,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251981976,4.28947842,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251982185,7.60947842,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251982476,3.32,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251982776,7.60947842,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251984282,3.32,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251984589,4.28812724,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251984777,3.32,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251986582,3.32,160.79,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754251986782,8.87483337,160.78,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251986975,4.28832651,160.77,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251987175,3.32,160.83,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251987377,7.90791583,160.82,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251988382,3.32,160.82,160.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251990186,3.32,160.82,160.8,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754251990479,3.32,160.83,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251990876,6.2185,160.82,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251991082,3.32,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251991584,3.32,160.81,160.78,7.45419025]
["bitfinex-derivatives","SOLF0:USTF0",1754251993683,3.41,160.79,160.78,7.45419025]
["bitfinex-derivatives","SOLF0:USTF0",1754251994081,3.41,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251995082,3.41,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251995682,3.41,160.79,160.78,7.45419025]
["bitfinex-derivatives","SOLF0:USTF0",1754251996984,3.41,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754251997290,9.6293,160.79,160.78,7.45419025]
["bitfinex-derivatives","SOLF0:USTF0",1754251997588,3.41,160.79,160.78,7.45419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252001592,3.41,160.79,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252001785,6.2195,160.79,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252002090,4.04419025,160.8,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252002091,3.41,160.78,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252002492,9.6297,160.78,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252003088,3.41,160.78,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252004701,9.6298,160.78,160.76,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252004994,3.41,160.77,160.76,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252005584,3.41,160.77,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252005784,3.41,160.77,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252007198,9.6301,160.77,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252007597,9.6305,160.76,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252007789,3.41,160.76,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252007989,3.41,160.76,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252009285,9.6305,160.76,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252009492,4.04419025,160.8,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252009692,3.41,160.78,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252010089,6.2201,160.77,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252010290,9.6301,160.77,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252010697,9.6301,160.77,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252011791,6.2205,160.76,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252011997,9.6305,160.76,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252012198,9.6305,160.76,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252012499,3.41,160.76,160.75,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252014591,3.41,160.78,160.75,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252014797,3.41,160.78,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252015296,3.41,160.78,160.75,10.26479025]
["bitfinex-derivatives","SOLF0:USTF0",1754252015498,3.41,160.78,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252017101,3.41,160.78,160.77,13.66429025]
["bitfinex-derivatives","SOLF0:USTF0",1754252017395,6.91336008,160.84,160.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252017599,3.41,160.8,160.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252018105,3.41,160.82,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252018801,3.41,160.82,160.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252018998,3.41,160.85,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252019202,4.04419025,160.86,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252019203,3.41,160.84,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252020102,4.04419025,160.86,160.83,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252020103,3.41,160.86,160.83,7.44419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252020300,3.41,160.86,160.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252020597,3.41,160.85,160.83,4.04419025]
["bitfinex-derivatives","SOLF0:USTF0",1754252020896,3.41,160.85,160.81,6.3112663]
["bitfinex-derivatives","SOLF0:USTF0",1754252021300,3.41,160.85,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252022796,3.41,160.85,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252023602,3.41,160.86,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252023907,3.2,160.85,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252024200,3.2,160.85,160.83,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754252024397,137.47824828,160.87,160.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252024602,3.2,160.93,160.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252024798,4.57814707,160.92,160.89,9.5712663]
["bitfinex-derivatives","SOLF0:USTF0",1754252024995,3.2,160.92,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252025698,3.2,160.91,160.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252032704,6.2151,160.9,160.86,12.5277663]
["bitfinex-derivatives","SOLF0:USTF0",1754252032909,3.2,160.93,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754252033118,3.2,160.93,160.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252033407,3.2,160.89,160.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252033604,3.2,160.89,160.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252037112,6.3112663,160.94,160.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252037315,3.2,160.9,160.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252037616,3.2,160.93,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754252037821,3.2,160.9,160.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252039213,6.2154,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754252039416,3.2,160.89,160.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252040911,6.2154,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754252041114,3.2,160.91,160.83,9.5712663]
["bitfinex-derivatives","SOLF0:USTF0",1754252041317,3.2,160.91,160.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252041518,6.3112663,160.92,160.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252041519,6.216,160.88,160.84,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754252041818,3.2,160.87,160.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252042012,3.2,160.87,160.84,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754252042218,3.2,160.87,160.76,13.3684173]
["bitfinex-derivatives","SOLF0:USTF0",1754252042219,3.2,160.87,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754252042414,3.2,160.87,160.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252042615,3.2,160.87,160.81,6.3112663]
["bitfinex-derivatives","SOLF0:USTF0",1754252042814,3.2,160.87,160.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252043405,3.2,160.87,160.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252045519,9.4162,160.87,160.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252045718,3.2,160.9,160.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252045917,543.01186056,160.99,160.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252045918,3.2,160.88,160.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252046113,12.4242,160.98,160.76,13.3684173]
["bitfinex-derivatives","SOLF0:USTF0",1754252046114,3.2,160.84,160.79,6.3112663]
["bitfinex-derivatives","SOLF0:USTF0",1754252046318,3.2,160.84,160.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252046522,3.2,160.83,160.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252047323,3.2,160.83,160.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252049221,3.2,160.83,160.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252049521,3.2,160.83,160.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252050924,6.2175,160.84,160.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252051125,3.2,160.82,160.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252051424,6.3112663,160.85,160.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252051724,3.2,160.84,160.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252052513,6.3112663,160.83,160.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252052720,3.2,160.82,160.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252052918,6.2186,160.81,160.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252053222,3.2,160.83,160.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754252054217,3.26,160.8,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252054419,3.26,160.82,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252054921,6.3112663,160.86,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252055118,4.5567438,160.85,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252055331,3.26,160.84,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252055518,3.26,160.82,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252056023,3.26,160.81,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252057626,3.26,160.8,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252058420,3.26,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252059626,9.4789,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252062326,9.4789,160.8,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754252062327,3.26,160.79,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754252062524,3.26,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252062725,3.26,160.79,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754252062923,6.2195,160.79,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754252063230,3.26,160.78,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252066628,6.2197,160.78,160.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754252066934,3.26,160.82,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252067333,3.26,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252067827,3.26,160.78,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252068837,3.26,160.79,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252069932,3.26,160.79,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252070246,3.26,160.83,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252071337,3.26,160.81,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252071732,3.26,160.83,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252072241,6.2188,160.81,160.77,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754252072442,3.26,160.8,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252073332,6.2183,160.82,160.78,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754252073538,3.26,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252075632,3.26,160.8,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252086133,3.27,160.79,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252088943,10.26085126,160.81,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252089244,3.27,160.81,160.78,7.33215126]
["bitfinex-derivatives","SOLF0:USTF0",1754252089543,146.01032796,160.87,160.8,4.04215126]
["bitfinex-derivatives","SOLF0:USTF0",1754252089736,3.27,160.83,160.8,4.04215126]
["bitfinex-derivatives","SOLF0:USTF0",1754252090038,3.27,160.83,160.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252090244,3.27,160.83,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252090444,7.85851376,160.83,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252094442,7.85851376,160.83,160.79,10.26135126]
["bitfinex-derivatives","SOLF0:USTF0",1754252094647,7.85851376,160.82,160.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252097252,7.85851376,160.82,160.81,7.33215126]
["bitfinex-derivatives","SOLF0:USTF0",1754252097448,4.58851376,160.82,160.81,7.33215126]
["bitfinex-derivatives","SOLF0:USTF0",1754252097951,3.27,160.85,160.82,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754252098248,4.5981722,160.84,160.83,7.33215126]
["bitfinex-derivatives","SOLF0:USTF0",1754252098650,4.5981722,160.84,160.83,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754252099243,139.09696788,160.87,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754252099548,7.86739141,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252099745,3.27,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252101349,142.36696788,160.87,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252101552,4.59501996,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252101851,3.27,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252103752,139.09696788,160.87,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252103947,3.27,160.85,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252104550,3.27,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252104947,145.31326788,160.87,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252105258,3.27,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252105456,9.4868,160.86,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252105754,9.4868,160.86,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252105755,3.27,160.85,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252107851,3.27,160.84,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252109257,3.27,160.84,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252109451,113.58,160.84,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252109754,3.27,160.82,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252109957,4.58075708,160.81,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252110144,6.2195,160.79,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252110345,3.27,160.78,160.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252110957,3.27,160.77,160.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252111153,3.27,160.77,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252111660,3.27,160.76,160.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252111863,3.27,160.78,160.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252112057,3.27,160.78,160.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252112256,3.27,160.78,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252112854,4.5766429,160.77,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252113057,3.27,160.77,160.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252113253,3.27,160.81,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754252113449,3.27,160.79,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754252113754,3.47,160.78,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252116561,3.47,160.8,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252116757,3.47,160.8,160.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754252117066,3.47,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252119857,3.47,160.8,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252126175,3.47,160.8,160.74,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252126378,3.47,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252127273,3.47,160.8,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252129775,3.47,160.83,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252129979,3.47,160.84,160.8,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252130179,3.47,160.86,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252130379,9.6877,160.84,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252130576,3.47,160.83,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252130974,3.47,160.82,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252131175,3.47,160.82,160.78,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252131381,3.47,160.82,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252131675,6.2188,160.81,160.77,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754252131882,3.47,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252132477,3.47,160.8,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252132677,6.31035942,160.86,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252132678,3.47,160.85,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252132972,6.2179,160.83,160.79,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754252133176,252.69696788,160.87,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252133481,3.47,160.85,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252134181,6.2171,160.85,160.81,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754252134377,3.47,160.83,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252134585,3.47,160.84,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252134880,252.69696788,160.87,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252135078,3.47,160.85,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252135383,3.47,160.85,160.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252136087,3.47,160.85,160.81,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252136383,3.47,160.85,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252136583,3.47,160.85,160.82,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754252136887,3.47,160.85,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252137975,139.09696788,160.87,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252138185,3.47,160.86,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252139185,6.2173,160.85,160.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252139382,3.47,160.84,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252139686,3.47,160.84,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252140186,6.2174,160.84,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252140381,3.47,160.83,160.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252142082,3.47,160.83,160.71,6.97719454]
["bitfinex-derivatives","SOLF0:USTF0",1754252142083,3.47,160.82,160.77,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252142288,3.47,160.82,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252142688,6.2186,160.81,160.78,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754252142989,3.47,160.8,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754252144083,3.46,160.86,160.79,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252144289,3.46,160.86,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252145189,3.46,160.83,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1754252145485,3.46,160.83,160.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252145693,3.46,160.83,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252147088,6.2182,160.82,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252147288,3.46,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252148094,3.46,160.83,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252148488,6.2196,160.79,160.75,12.53095942]
["bitfinex-derivatives","SOLF0:USTF0",1754252148688,3.46,160.78,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252148889,6.31035942,160.84,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252149089,3.46,160.77,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252149285,6.31035942,160.82,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252149486,6.22,160.78,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252149691,3.46,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252152398,3.46,160.77,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252152891,3.46,160.76,160.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252153291,3.46,160.76,160.7,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252153490,3.46,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252154394,6.2198,160.78,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754252154594,3.46,160.77,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754252154790,3.46,160.77,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252155797,6.2201,160.77,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754252155997,3.46,160.76,160.73,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754252156193,3.46,160.76,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754252156396,3.46,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252157299,3.46,160.76,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252158297,3.46,160.79,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252158593,6.2202,160.77,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252158799,3.46,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252160300,3.46,160.77,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252160495,3.46,160.79,160.72,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252160698,133.54116443,160.83,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252160902,8.02758643,160.82,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252161100,4.56758643,160.81,160.78,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754252161301,3.46,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252161503,127.23080501,160.83,160.79,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754252161701,3.46,160.81,160.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252161895,3.46,160.8,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252162097,127.23080501,160.83,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252162098,3.46,160.79,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252162406,3.46,160.79,160.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754252162600,3.46,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252164800,3.46,160.79,160.74,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252165005,3.46,160.79,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252165199,3.46,160.79,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754252165706,6.2192,160.8,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252165904,3.46,160.79,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252167006,3.46,160.79,160.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252168199,9.6794,160.79,160.75,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754252168401,6.2194,160.79,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252168706,3.46,160.77,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252171210,3.46,160.82,160.76,9.72035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252171505,3.46,160.81,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252171906,3.46,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754252172106,3.46,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252173105,3.46,160.8,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252174108,3.55,160.81,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252175607,6.2183,160.82,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252175811,3.55,160.81,160.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252176313,7.82599262,160.81,160.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252179611,3.55,160.86,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252179811,3.55,160.84,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252180009,4.27731174,160.83,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252180209,3.55,160.84,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252180511,4.27751207,160.83,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252180709,3.55,160.84,160.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252181014,3.55,160.86,160.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252181215,4.27985488,160.85,160.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252181412,113.58,160.89,160.84,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252181716,12.40483525,160.88,160.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252181913,4.28009017,160.87,160.86,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252182118,3.55,160.88,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252182716,6.2143,160.92,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252182918,12.40227866,160.91,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252183117,4.27899288,160.9,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252183309,3.55,160.91,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252183516,4.27673347,160.9,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252183909,9.764,160.93,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252184119,3.55,160.91,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252185416,20.90985456,160.95,160.88,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252185417,3.55,160.9,160.88,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252185923,3.55,160.9,160.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252186323,3.55,160.9,160.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252186616,9.7651,160.9,160.87,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252186924,3.55,160.89,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252187122,3.55,160.88,160.86,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252187717,3.55,160.88,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252188125,3.55,160.88,160.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252188326,3.55,160.88,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252193822,3.55,160.86,160.85,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252194028,3.55,160.86,160.85,9.54035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252195325,3.55,160.86,160.85,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252195834,3.55,160.86,160.85,9.54035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252196832,3.55,160.92,160.85,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252197133,3.55,160.9,160.85,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252197326,6.2161,160.88,160.85,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252197527,3.55,160.87,160.85,9.54035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252198733,6.31035942,160.93,160.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252198934,4.25800467,160.92,160.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252199129,4.25800467,160.91,160.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252199332,3.55,160.9,160.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252200131,3.55,160.87,160.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252200330,3.55,160.87,160.81,9.54035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252200527,3.55,160.84,160.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252200726,3.55,160.84,160.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252202135,3.55,160.84,160.8,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754252202338,3.55,160.84,160.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754252203844,3.43,160.83,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252204434,3.43,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252204937,3.43,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252205132,3.43,160.82,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252205437,3.43,160.82,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252208239,3.43,160.81,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252208441,3.43,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252209340,3.43,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252212838,3.43,160.84,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252213632,3.43,160.83,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252213832,3.43,160.83,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754252214042,3.43,160.84,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252217344,6.2167,160.86,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252217645,3.43,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252217837,3.43,160.84,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252218642,3.43,160.86,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252219242,3.43,160.85,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252220343,6.31035942,160.91,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252220545,3.43,160.85,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252221245,6.31035942,160.89,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252221547,3.43,160.86,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252223244,3.43,160.82,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252223442,3.43,160.82,160.76,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754252223443,3.43,160.82,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252223944,6.2185,160.82,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252224145,3.43,160.81,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252226047,6.2182,160.82,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252226248,3.43,160.8,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252227051,3.43,160.8,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252227451,3.43,160.85,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252229361,6.2182,160.82,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252229565,3.43,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252234058,3.23,160.8,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252238364,3.23,160.8,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252238759,3.23,160.8,160.75,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252238963,3.23,160.8,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252239565,3.23,160.79,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252240673,6.2193,160.79,160.75,12.53085942]
["bitfinex-derivatives","SOLF0:USTF0",1754252240970,3.23,160.78,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252241475,3.23,160.77,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252242271,3.23,160.77,160.75,12.53085942]
["bitfinex-derivatives","SOLF0:USTF0",1754252242272,3.23,160.77,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252242571,3.23,160.77,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252243472,3.23,160.79,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252244371,3.23,160.84,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252244573,3.23,160.82,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252244970,9.4484,160.82,160.78,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754252245168,3.23,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252245472,3.23,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252246168,9.4486,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252246476,3.23,160.8,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252246871,3.23,160.8,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252249278,3.23,160.84,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252249579,3.23,160.81,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754252249779,3.23,160.81,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252250580,3.23,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252253780,9.4485,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252254483,3.23,160.81,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252254980,13.2237195,160.85,160.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754252255187,3.23,160.79,160.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252255484,3.23,160.79,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252256181,9.4493,160.79,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252256785,9.4493,160.79,160.75,12.53115942]
["bitfinex-derivatives","SOLF0:USTF0",1754252257079,6.2201,160.77,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252257284,3.23,160.76,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252257982,3.23,160.8,160.73,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252258181,6.31035942,160.81,160.73,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252258182,3.23,160.78,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252258484,3.23,160.78,160.73,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252258677,3.23,160.75,160.73,6.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1754252258878,3.23,160.75,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252266281,6.2198,160.78,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252266481,3.26,160.76,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252267190,6.2198,160.78,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252267383,3.26,160.75,160.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252272989,3.26,160.75,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252273588,3.26,160.79,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252273781,3.26,160.75,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252278489,3.26,160.75,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252278690,3.26,160.75,160.73,4.04469358]
["bitfinex-derivatives","SOLF0:USTF0",1754252280292,3.26,160.75,160.73,7.56469358]
["bitfinex-derivatives","SOLF0:USTF0",1754252281597,3.26,160.75,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252281894,3.26,160.75,160.73,7.56469358]
["bitfinex-derivatives","SOLF0:USTF0",1754252284298,3.26,160.75,160.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252284994,6.2209,160.75,160.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754252285201,3.26,160.75,160.7,7.56469358]
["bitfinex-derivatives","SOLF0:USTF0",1754252285795,3.26,160.75,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252286301,6.2213,160.74,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252286501,3.26,160.73,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252287701,3.26,160.77,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252287900,3.26,160.77,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252288201,6.2205,160.76,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252288403,9.4805,160.76,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252289103,3.26,160.76,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252289806,7.79202493,160.76,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252290099,3.26,160.76,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252291207,3.26,160.75,160.67,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252291609,3.26,160.75,160.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252291907,3.26,160.74,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252292908,3.26,160.79,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252293105,4.53310264,160.78,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252293301,3.26,160.76,160.73,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252293509,3.26,160.81,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252293901,3.29,160.79,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252294102,4.53249897,160.78,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252294304,7.82249897,160.77,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252294508,3.29,160.77,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754252295001,3.29,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252295197,7.82452618,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252295602,4.53452618,160.77,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252295802,7.82452618,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252298107,3.29,160.75,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252298313,3.29,160.75,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252298506,3.29,160.75,160.71,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252298707,3.29,160.75,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252300006,3.29,160.75,160.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1754252300309,3.29,160.77,160.73,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252300506,3.29,160.79,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252300703,3.29,160.77,160.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252302313,3.29,160.77,160.75,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754252302507,3.29,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252302703,3.29,160.76,160.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252303609,3.29,160.76,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252304111,3.29,160.76,160.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754252304411,6.2202,160.77,160.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754252304603,3.29,160.75,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252305109,3.29,160.75,160.73,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754252305314,3.29,160.75,160.73,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754252305512,3.29,160.75,160.71,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252305712,3.29,160.74,160.71,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252305907,3.29,160.74,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252307118,3.29,160.74,160.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754252307307,3.29,160.76,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252307515,3.29,160.78,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252307816,3.29,160.76,160.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252308017,3.29,160.78,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252308222,4.5429911,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252308518,3.29,160.78,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252308719,13.23310666,160.82,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754252308921,3.29,160.77,160.75,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754252309418,3.29,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252309620,3.29,160.77,160.76,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754252310121,3.29,160.77,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252311915,6.91336008,160.82,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252312111,7.83204745,160.81,160.77,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252312312,4.54204745,160.8,160.79,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1754252312519,7.83204745,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252314226,7.83204745,160.8,160.79,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754252315320,7.83204745,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252316025,3.29,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252316529,3.29,160.8,160.79,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754252317426,3.29,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252318229,3.29,160.8,160.77,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252318426,3.29,160.8,160.78,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754252318727,3.29,160.8,160.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252319627,3.29,160.8,160.79,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754252322426,3.29,160.83,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252322635,4.53656127,160.82,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252322935,4.53656127,160.82,160.81,16.00794658]
["bitfinex-derivatives","SOLF0:USTF0",1754252323131,127.90771144,160.88,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252323333,4.52142418,160.87,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252323530,4.52142418,160.86,160.84,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754252323727,7.81142418,160.85,160.84,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754252324131,7.81142418,160.85,160.84,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754252324333,7.81142418,160.85,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252324846,4.52142418,160.85,160.83,12.53744658]
["bitfinex-derivatives","SOLF0:USTF0",1754252325036,3.48,160.83,160.79,6.31974658]
["bitfinex-derivatives","SOLF0:USTF0",1754252325235,3.48,160.83,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252325836,3.48,160.82,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252327137,3.48,160.82,160.81,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754252328040,3.48,160.82,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252333436,3.48,160.82,160.81,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754252333633,3.48,160.83,160.81,12.53834658]
["bitfinex-derivatives","SOLF0:USTF0",1754252334233,3.48,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252334735,6.2171,160.85,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252335139,3.48,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252345953,9.6978,160.83,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252350166,3.48,160.81,160.79,7.54029892]
["bitfinex-derivatives","SOLF0:USTF0",1754252350658,3.48,160.81,160.79,4.04029892]
["bitfinex-derivatives","SOLF0:USTF0",1754252350862,3.48,160.81,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252352265,3.48,160.81,160.76,4.04029892]
["bitfinex-derivatives","SOLF0:USTF0",1754252352570,3.48,160.79,160.75,4.04029892]
["bitfinex-derivatives","SOLF0:USTF0",1754252352764,3.48,160.79,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252352967,6.22,160.78,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252353270,3.48,160.77,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754252357678,3.48,160.77,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252357868,3.28,160.75,160.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252358775,3.28,160.75,160.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754252358971,3.28,160.75,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252359575,3.28,160.75,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252363367,3.28,160.75,160.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252363969,3.28,160.75,160.71,12.53937315]
["bitfinex-derivatives","SOLF0:USTF0",1754252364177,3.28,160.75,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252364978,3.28,160.8,160.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252365178,3.28,160.8,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252365179,4.27445304,160.79,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252365366,3.28,160.8,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252365571,7.55441779,160.79,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252365771,3.28,160.79,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252366176,3.28,160.82,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252366478,3.28,160.79,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252367880,3.28,160.79,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754252368181,3.28,160.79,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252369080,6.2187,160.81,160.76,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754252369378,7.55391379,160.8,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252369575,4.27391379,160.79,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252369771,13.23043323,160.87,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252369978,3.28,160.83,160.8,6.31707315]
["bitfinex-derivatives","SOLF0:USTF0",1754252370180,3.28,160.83,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252370479,3.28,160.84,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252370980,3.28,160.83,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252372977,3.28,160.83,160.8,6.31707315]
["bitfinex-derivatives","SOLF0:USTF0",1754252372978,6.2174,160.84,160.8,6.31707315]
["bitfinex-derivatives","SOLF0:USTF0",1754252373177,3.28,160.82,160.8,6.31707315]
["bitfinex-derivatives","SOLF0:USTF0",1754252373670,3.28,160.82,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252375983,3.28,160.82,160.8,9.68707315]
["bitfinex-derivatives","SOLF0:USTF0",1754252376176,3.28,160.82,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252376673,4.27510588,160.82,160.76,12.53747315]
["bitfinex-derivatives","SOLF0:USTF0",1754252376873,3.28,160.81,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252377082,3.28,160.8,160.76,12.53747315]
["bitfinex-derivatives","SOLF0:USTF0",1754252377483,3.28,160.8,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754252377784,3.28,160.8,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252379083,9.499,160.8,160.76,12.53757315]
["bitfinex-derivatives","SOLF0:USTF0",1754252379284,3.28,160.79,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252380190,6.2193,160.79,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252380486,9.4993,160.79,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252380687,3.28,160.79,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252381288,3.28,160.79,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252381490,6.22,160.78,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252381687,3.28,160.78,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252382280,3.28,160.78,160.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754252382490,3.28,160.78,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252385289,6.2194,160.79,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252385494,3.33,160.77,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754252390098,3.33,160.8,160.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252390298,4.27736713,160.79,160.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252390595,3.33,160.77,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252390797,3.33,160.77,160.74,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1754252390995,3.33,160.77,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252403398,3.33,160.79,160.76,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754252403608,6.91336008,160.85,160.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252403798,12.13729694,160.84,160.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252403998,4.27904084,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252404304,7.60904084,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252404601,7.60904084,160.83,160.82,7.41967779]
["bitfinex-derivatives","SOLF0:USTF0",1754252404801,4.27904084,160.83,160.82,13.63787779]
["bitfinex-derivatives","SOLF0:USTF0",1754252405010,7.60904084,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252405305,7.60904084,160.83,160.82,7.41967779]
["bitfinex-derivatives","SOLF0:USTF0",1754252406398,4.27904084,160.83,160.82,7.41967779]
["bitfinex-derivatives","SOLF0:USTF0",1754252406592,4.27904084,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252407001,7.60904084,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252407407,7.61031086,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252413810,13.82811086,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252417912,7.61031086,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252423409,3.33,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252424517,7.60934417,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252425212,6.2172,160.85,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252425516,3.25,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252425706,7.52789271,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252426816,3.25,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252427116,7.52787563,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252428814,3.25,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252429015,7.52790863,160.83,160.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252431013,13.74600863,160.83,160.81,7.37017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252431219,3.25,160.82,160.81,7.37017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252435619,3.25,160.83,160.8,4.04017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252435816,3.25,160.83,160.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252435817,3.25,160.81,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252438919,6.2181,160.83,160.79,10.25947368]
["bitfinex-derivatives","SOLF0:USTF0",1754252439120,3.25,160.8,160.79,10.25947368]
["bitfinex-derivatives","SOLF0:USTF0",1754252439326,3.25,160.8,160.79,4.04017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252439523,3.25,160.8,160.79,7.37017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252443932,3.25,160.8,160.79,13.58947368]
["bitfinex-derivatives","SOLF0:USTF0",1754252444229,3.25,160.8,160.79,7.37017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252446134,4.04017368,160.8,160.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252446429,3.26,160.77,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252446625,3.26,160.76,160.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252447629,3.26,160.76,160.73,4.04017368]
["bitfinex-derivatives","SOLF0:USTF0",1754252447933,3.26,160.76,160.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252450730,6.91336008,160.83,160.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252450731,3.26,160.8,160.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252450933,7.53523281,160.79,160.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252451238,3.26,160.77,160.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754252451439,3.26,160.8,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252451640,7.53448663,160.79,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252451838,7.53448663,160.78,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252452036,3.26,160.78,160.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252454939,3.26,160.81,160.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252455145,3.26,160.79,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252455337,3.26,160.79,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754252455542,6.2186,160.81,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754252455543,3.26,160.8,160.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252455741,3.26,160.8,160.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252455943,3.26,160.8,160.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252457248,3.26,160.81,160.75,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252457448,3.26,160.81,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252457641,3.26,160.8,160.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252457947,3.26,160.8,160.75,119.71770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252458149,3.26,160.8,160.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252458442,119.6175,160.84,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754252458636,8.79698065,160.83,160.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252458841,3.26,160.85,160.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252459043,8.79761611,160.84,160.83,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754252459243,3.26,160.9,160.83,9.62770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252459445,4.27304264,160.89,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252459637,3.26,160.9,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252459837,3.26,160.88,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252460042,6.31770986,160.93,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252460341,3.26,160.87,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252460944,6.31770986,160.91,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252461139,4.27278989,160.9,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252461449,3.26,160.88,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252461650,3.26,160.88,160.85,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252461838,3.26,160.88,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252462042,3.26,160.87,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252462243,3.26,160.87,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252462747,3.26,160.87,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252464240,6.2163,160.87,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252464440,3.26,160.86,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252466146,3.26,160.86,160.83,9.62770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252466348,3.26,160.86,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252466644,3.26,160.86,160.79,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252466948,3.26,160.86,160.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252467151,6.2174,160.84,160.77,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252467350,3.26,160.83,160.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252469855,3.26,160.9,160.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252470053,3.26,160.88,160.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252470353,3.26,160.88,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252470553,3.26,160.88,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252471253,9.476,160.88,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252471447,3.26,160.87,160.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252471646,3.26,160.87,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252473254,6.2162,160.87,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252473442,3.26,160.86,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252481052,6.2151,160.9,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252481245,4.26586613,160.89,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252481450,6.2151,160.9,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252481649,3.41,160.87,160.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754252481845,3.41,160.87,160.85,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754252482051,3.41,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252484558,3.41,160.87,160.86,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754252485263,3.41,160.87,160.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252486857,3.41,160.87,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754252487061,3.41,160.86,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252489363,3.41,160.85,160.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252491259,3.41,160.87,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252491465,3.41,160.85,160.8,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754252491768,3.41,160.87,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252491962,3.41,160.85,160.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252492457,3.41,160.83,160.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252499261,6.31770986,160.88,160.78,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252499461,3.41,160.83,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252499663,4.28489501,160.82,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252499865,3.41,160.8,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252500159,3.41,160.83,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252500466,3.41,160.81,160.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252500967,3.41,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754252501165,6.2183,160.82,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252501365,3.41,160.8,160.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754252510279,3.41,160.8,160.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1754252510583,3.41,160.8,160.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252510776,3.41,160.8,160.78,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754252511080,3.41,160.8,160.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252514280,3.41,160.8,160.79,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754252514579,3.41,160.8,160.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252518190,3.41,160.8,160.79,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754252520990,6.2175,160.84,160.8,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754252521186,4.28716358,160.83,160.82,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252521386,3.42,160.87,160.82,9.71770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252521590,4.28761118,160.86,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252521791,3.42,160.87,160.84,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754252521991,3.42,160.87,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252522187,16.60996543,160.9,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252522389,3.42,160.86,160.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252523091,3.42,160.88,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1754252523290,3.42,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252523891,3.42,160.88,160.86,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754252524097,3.42,160.87,160.86,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754252524595,3.42,160.87,160.86,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754252525893,3.42,160.87,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252529594,3.42,160.89,160.76,70.70823765]
["bitfinex-derivatives","SOLF0:USTF0",1754252529793,3.42,160.87,160.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252530001,3.42,160.87,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252530801,3.42,160.86,160.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252531801,3.42,160.85,160.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252532001,3.42,160.85,160.82,12.53580986]
["bitfinex-derivatives","SOLF0:USTF0",1754252532002,3.42,160.85,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252532303,3.42,160.85,160.82,12.53580986]
["bitfinex-derivatives","SOLF0:USTF0",1754252532494,3.42,160.85,160.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252532896,3.42,160.85,160.82,12.53580986]
["bitfinex-derivatives","SOLF0:USTF0",1754252533102,3.42,160.85,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252533403,3.42,160.85,160.83,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754252533592,3.42,160.85,160.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754252541416,6.2167,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754252541712,3.56,160.86,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252541905,22.92767529,160.9,160.82,12.53580986]
["bitfinex-derivatives","SOLF0:USTF0",1754252541906,3.56,160.85,160.82,12.53580986]
["bitfinex-derivatives","SOLF0:USTF0",1754252542411,3.56,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252543708,3.56,160.85,160.84,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754252543910,3.56,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252544207,6.2164,160.87,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252544409,3.56,160.86,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252545209,3.56,160.86,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754252545410,3.56,160.86,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252548413,3.56,160.86,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252548622,3.56,160.88,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252548917,3.56,160.89,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252549417,6.91336008,160.94,160.88,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252549720,3.56,160.92,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252549929,3.56,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252550123,8.15190813,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252550421,3.56,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252550616,8.15165561,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252550817,3.56,160.9,160.8,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252551015,3.56,160.9,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252551315,6.2155,160.89,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252551520,3.56,160.88,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252552819,3.56,160.88,160.87,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754252554621,3.56,160.88,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252556216,3.56,160.88,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252556618,3.56,160.88,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252558124,3.56,160.87,160.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252558715,3.56,160.87,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252558919,3.56,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252559120,3.56,160.85,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252559416,3.56,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252559926,9.777,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252560119,3.56,160.84,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252561329,3.56,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252564621,6.91336008,160.9,160.83,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252564827,4.60120696,160.89,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252565026,8.13120696,160.88,160.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252565228,4.60120696,160.87,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252565532,4.60120696,160.87,160.86,9.73770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252565726,10.44336008,160.94,160.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252565921,10.44336008,160.94,160.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252566127,3.53,160.93,160.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252566432,3.53,160.93,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754252566733,6.91336008,160.94,160.91,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754252566734,10.44336008,160.94,160.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252567233,6.91336008,160.94,160.91,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252567422,3.53,160.93,160.91,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252568028,3.53,160.93,160.89,12.53310986]
["bitfinex-derivatives","SOLF0:USTF0",1754252568929,3.53,160.93,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754252568930,3.53,160.92,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754252569237,3.53,160.92,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252574030,3.53,160.92,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754252574234,3.53,160.92,160.89,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754252575339,3.53,160.93,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1754252575638,3.53,160.93,160.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252577736,6.214,160.93,160.89,12.53310986]
["bitfinex-derivatives","SOLF0:USTF0",1754252577945,3.53,160.92,160.89,15.95310986]
["bitfinex-derivatives","SOLF0:USTF0",1754252579141,3.53,160.94,160.87,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252579330,3.53,160.94,160.87,9.73770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252579534,3.53,160.9,160.87,15.95360986]
["bitfinex-derivatives","SOLF0:USTF0",1754252580343,3.53,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252581745,9.7452,160.9,160.87,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252581943,3.53,160.89,160.87,9.73770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252582847,6.2148,160.91,160.87,12.53370986]
["bitfinex-derivatives","SOLF0:USTF0",1754252583044,3.53,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252588851,3.53,160.9,160.88,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754252590253,3.53,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252591350,3.53,160.9,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754252591650,3.53,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252593358,3.53,160.94,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252593647,3.53,160.94,160.91,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252593851,3.53,160.94,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252594054,3.49,160.93,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252596965,3.49,160.94,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252597155,3.49,160.95,160.93,9.84770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252597463,3.49,160.95,160.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252602168,3.49,160.95,160.93,9.84770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252605572,3.49,160.94,160.93,9.84770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252608666,9.7035,160.94,160.91,9.84770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252608971,3.49,160.93,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252610073,9.7032,160.95,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252610274,3.49,160.94,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252610471,6.2132,160.95,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252610673,3.49,160.93,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252612769,3.49,160.93,160.91,9.84770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252613076,3.49,160.93,160.91,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252613275,3.49,160.92,160.91,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252613972,3.49,160.92,160.89,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252614181,3.49,160.92,160.88,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252614669,3.49,160.92,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252618777,3.49,160.92,160.86,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252618981,3.49,160.92,160.86,9.84770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252619277,3.49,160.92,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252619682,3.49,160.91,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252620481,9.7047,160.91,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252620681,3.49,160.9,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252620885,3.49,160.9,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252625892,3.49,160.9,160.88,16.06350986]
["bitfinex-derivatives","SOLF0:USTF0",1754252628087,3.22,160.93,160.88,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252628291,3.22,160.93,160.83,178.70788579]
["bitfinex-derivatives","SOLF0:USTF0",1754252628292,3.22,160.95,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252628492,4.71626917,160.94,160.89,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252628688,7.93626917,160.93,160.89,9.72770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252628994,9.4342,160.93,160.89,9.72770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252629293,3.22,160.92,160.89,9.72770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252629691,3.22,160.92,160.89,6.31770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252629894,3.22,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252631990,3.22,160.92,160.89,9.72770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252632297,3.22,160.91,160.87,9.72770986]
["bitfinex-derivatives","SOLF0:USTF0",1754252632495,3.22,160.91,160.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252632996,3.22,160.91,160.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252633694,3.22,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252635295,3.22,160.91,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754252635493,6.2138,160.94,160.89,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754252635699,3.22,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252635893,3.22,160.93,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252636194,7.93775906,160.92,160.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252637901,7.93775906,160.92,160.89,12.53290986]
["bitfinex-derivatives","SOLF0:USTF0",1754252638097,3.22,160.91,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252640599,3.22,160.91,160.9,7.44521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252642101,3.22,160.91,160.9,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252643501,3.22,160.91,160.9,7.44521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252645000,3.22,160.91,160.9,13.66031025]
["bitfinex-derivatives","SOLF0:USTF0",1754252645602,3.22,160.91,160.9,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252648809,3.22,160.91,160.9,7.44521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252649501,3.22,160.91,160.89,13.66061025]
["bitfinex-derivatives","SOLF0:USTF0",1754252651611,3.22,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252651909,3.22,160.92,160.89,13.66061025]
["bitfinex-derivatives","SOLF0:USTF0",1754252652110,3.22,160.92,160.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754252659329,3.22,160.92,160.89,10.25061025]
["bitfinex-derivatives","SOLF0:USTF0",1754252659520,3.22,160.92,160.89,13.76061025]
["bitfinex-derivatives","SOLF0:USTF0",1754252660121,9.4343,160.92,160.89,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754252660327,3.45,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252660519,3.45,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252660824,3.45,160.95,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252661134,3.45,160.93,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252661428,3.45,160.91,160.9,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754252661630,8.16229165,160.91,160.9,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754252662018,8.16229165,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252662621,8.16328788,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252663017,3.45,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252663221,8.16328761,160.91,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252665122,3.45,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252666330,3.45,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252666832,3.45,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252667428,8.16303018,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252668333,8.16303463,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252672028,8.16303463,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252673632,3.45,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252674433,8.15955708,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252677037,8.15955708,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252677336,3.45,160.9,160.89,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252677534,3.45,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252677730,8.15971461,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252678132,3.45,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252678433,4.709643,160.9,160.89,10.25071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252678637,4.709643,160.9,160.89,13.76071025]
["bitfinex-derivatives","SOLF0:USTF0",1754252678831,3.45,160.92,160.9,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1754252679031,3.45,160.92,160.91,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252679332,8.15993891,160.92,160.91,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252679734,3.45,160.96,160.91,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252679939,8.15996727,160.95,160.94,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252680836,3.45,160.95,160.94,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252683842,9.4521,160.98,160.94,7.54521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252684043,3.24,160.98,160.96,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252684239,4.03521025,161.01,160.96,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252684442,3.24,161.03,161.0,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252684744,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252687332,9.4501,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252688240,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252688441,3.24,161.03,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754252688640,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252688936,6.2098,161.04,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252689141,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252689842,9.4501,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252690844,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252692346,9.4501,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252692548,3.24,161.03,161.01,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252692748,3.24,161.04,161.01,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252692950,3.24,161.03,161.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754252693645,3.24,161.02,161.01,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252696152,6.2098,161.04,161.01,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252696452,3.24,161.04,161.03,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252697046,3.24,161.04,161.03,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252700151,3.24,161.04,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754252700352,3.24,161.04,161.03,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252700952,3.24,161.02,161.0,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252701650,3.24,161.02,161.01,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252703454,9.4504,161.02,161.01,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252704259,3.24,161.02,161.01,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252706158,3.24,161.02,161.01,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252707056,9.4505,161.02,161.01,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252707463,6.2105,161.02,161.0,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252707654,3.24,161.01,161.0,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252708752,9.4502,161.03,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754252709056,9.4502,161.03,160.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754252709057,9.4502,161.03,161.02,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252709357,3.24,161.03,161.02,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252710559,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252711360,9.4501,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252712452,6.2101,161.03,161.02,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252712651,9.4501,161.03,161.02,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252713551,3.24,161.03,161.02,7.24521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252715160,3.24,161.03,161.02,4.03521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252715661,3.49,161.05,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252715850,3.49,161.05,161.04,7.50521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252716258,6.2084,161.08,161.04,7.50521025]
["bitfinex-derivatives","SOLF0:USTF0",1754252716461,3.49,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252718753,3.49,161.06,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252720957,3.49,161.07,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252721457,3.49,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754252721763,3.49,161.07,160.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754252721764,3.49,161.12,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252722158,3.49,161.11,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252723262,6.2077,161.1,161.06,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754252723562,3.49,161.09,161.06,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754252725062,6.2077,161.1,161.05,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252725367,3.49,161.1,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252725566,3.49,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252726257,3.49,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252727066,9.6968,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252727362,3.49,161.1,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252727565,3.49,161.06,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252727963,3.49,161.05,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252728372,3.49,161.05,161.04,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754252729462,3.49,161.05,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252729658,6.2079,161.09,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252729863,3.49,161.08,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252730169,3.49,161.08,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252730469,3.49,161.07,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252730665,3.49,161.07,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252731768,3.49,161.07,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252731971,3.49,161.07,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754252732164,3.49,161.07,161.04,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754252733265,6.2082,161.08,161.05,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754252733577,6.2082,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252733871,3.49,161.08,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754252734171,6.2078,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754252734368,3.49,161.08,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252735172,3.49,161.08,161.06,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754252735363,6.2074,161.1,161.06,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754252735562,3.49,161.07,161.06,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754252737973,3.49,161.07,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754252738472,102.03620458,161.15,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252738473,3.49,161.13,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252740374,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754252741079,3.49,161.11,161.08,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754252743473,3.49,161.12,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754252743671,3.49,161.12,161.08,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252743864,6.2063,161.13,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252744070,3.23,161.11,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252745470,3.23,161.11,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754252745770,3.23,161.1,161.09,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754252748477,6.2063,161.13,161.09,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754252748777,3.23,161.16,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252748967,6.91336008,161.18,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252749168,3.23,161.19,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252749667,3.23,161.19,161.16,12.49908103]
["bitfinex-derivatives","SOLF0:USTF0",1754252749872,3.23,161.19,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252750276,3.23,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252750672,3.23,161.18,161.16,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252750979,3.23,161.23,161.16,15.79908103]
["bitfinex-derivatives","SOLF0:USTF0",1754252751378,6.2034,161.21,161.16,12.49908103]
["bitfinex-derivatives","SOLF0:USTF0",1754252751577,3.23,161.2,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252751878,9.4336,161.2,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252752082,3.23,161.19,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252752469,3.23,161.19,161.16,12.49908103]
["bitfinex-derivatives","SOLF0:USTF0",1754252752675,3.23,161.19,161.16,15.79908103]
["bitfinex-derivatives","SOLF0:USTF0",1754252752876,6.2036,161.2,161.16,12.49908103]
["bitfinex-derivatives","SOLF0:USTF0",1754252753079,3.23,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252753279,3.23,161.18,161.17,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754252753474,9.4336,161.2,161.17,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754252753676,3.23,161.2,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252753877,3.23,161.2,161.18,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754252754078,3.23,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252754272,3.23,161.24,161.21,9.59408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252754677,9.432,161.24,161.21,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252754979,3.23,161.23,161.2,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754252755273,3.23,161.23,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754252755477,3.23,161.23,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252755682,3.23,161.23,161.2,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754252756181,3.23,161.27,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754252756376,3.23,161.2,161.07,6.9669363]
["bitfinex-derivatives","SOLF0:USTF0",1754252756581,6.29408103,161.2,161.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252756777,3.23,161.19,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754252756976,3.23,161.19,161.13,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754252757372,6.2047,161.17,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252757581,3.23,161.16,161.11,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252757778,3.23,161.16,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252758183,3.23,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754252758484,3.23,161.16,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252758672,3.23,161.16,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252760086,3.23,161.15,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252760482,3.23,161.15,161.05,417.08]
["bitfinex-derivatives","SOLF0:USTF0",1754252760790,3.23,161.14,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252761084,3.23,161.14,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252761785,6.2051,161.16,161.11,12.50108103]
["bitfinex-derivatives","SOLF0:USTF0",1754252762083,3.23,161.15,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252762879,3.23,161.14,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252763083,3.23,161.14,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252763486,6.2055,161.15,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754252763686,3.23,161.13,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252763886,3.23,161.21,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252764089,3.23,161.21,161.13,9.59408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252764588,3.23,161.23,161.15,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252764890,3.23,161.23,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252765185,6.2034,161.21,161.16,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754252765389,3.23,161.2,161.16,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754252765775,6.29408103,161.24,161.15,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252765776,6.29408103,161.24,161.15,12.49948103]
["bitfinex-derivatives","SOLF0:USTF0",1754252766088,3.23,161.23,161.15,12.49948103]
["bitfinex-derivatives","SOLF0:USTF0",1754252766389,3.23,161.19,161.15,15.79948103]
["bitfinex-derivatives","SOLF0:USTF0",1754252767184,6.29408103,161.22,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754252767386,3.23,161.21,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252767886,3.23,161.17,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252768478,6.204,161.19,161.14,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252768687,3.23,161.17,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252768985,6.2046,161.18,161.14,12.49988103]
["bitfinex-derivatives","SOLF0:USTF0",1754252769186,3.23,161.17,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252769991,3.23,161.17,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252770483,3.23,161.17,161.14,15.79978103]
["bitfinex-derivatives","SOLF0:USTF0",1754252770683,6.29408103,161.23,161.14,15.79978103]
["bitfinex-derivatives","SOLF0:USTF0",1754252770887,3.23,161.16,161.14,12.49978103]
["bitfinex-derivatives","SOLF0:USTF0",1754252771188,3.23,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252771379,3.23,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754252771582,3.23,161.18,161.15,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754252771785,3.23,161.17,161.15,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754252771984,3.23,161.17,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252772291,3.23,161.17,161.14,12.49978103]
["bitfinex-derivatives","SOLF0:USTF0",1754252772487,3.23,161.16,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252773189,3.23,161.14,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252773883,3.26,161.13,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754252774995,3.26,161.13,161.12,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754252778295,3.26,161.2,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252778497,4.3173855,161.19,161.14,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252778697,3.26,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252781898,3.26,161.17,161.14,12.49978103]
["bitfinex-derivatives","SOLF0:USTF0",1754252782095,3.26,161.17,161.14,15.91978103]
["bitfinex-derivatives","SOLF0:USTF0",1754252782801,3.26,161.17,161.14,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754252783598,3.26,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252783805,3.26,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252785201,3.26,161.18,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252785406,4.32144937,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252785896,4.32144937,161.17,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252786097,3.26,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252786400,7.58215768,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252786906,3.26,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252787097,3.26,161.15,161.05,531.08]
["bitfinex-derivatives","SOLF0:USTF0",1754252787098,3.26,161.15,161.07,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252787402,6.2069,161.12,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252787604,3.26,161.11,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252787799,3.26,161.11,161.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252788101,3.26,161.11,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252788800,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754252788994,3.26,161.1,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252789405,3.26,161.1,161.09,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754252789705,3.26,161.12,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252790105,3.26,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252791707,4.32577,161.11,161.08,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754252791906,3.26,161.1,161.08,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754252792109,3.26,161.09,161.08,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1754252792908,6.29408103,161.15,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754252793108,3.26,161.13,161.07,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754252793408,3.26,161.11,161.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252794216,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754252794507,6.2063,161.13,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252794697,4.32530375,161.12,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252794904,13.20744111,161.17,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252795098,6.2062,161.13,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252795301,3.26,161.11,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252795506,4.32407508,161.11,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754252795697,3.26,161.1,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754252795900,3.26,161.1,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252796100,3.26,161.1,161.05,423.37408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252796300,3.26,161.1,161.05,426.79408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252796504,3.26,161.1,161.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252796805,3.26,161.1,161.02,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252796997,3.26,161.08,161.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252797407,3.26,161.08,161.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252798009,3.26,161.08,161.04,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754252798010,3.26,161.07,161.04,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754252801308,3.26,161.07,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754252803908,3.51,161.12,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252804107,3.51,161.1,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252804312,3.51,161.08,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252805106,3.51,161.08,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754252805410,3.51,161.08,161.05,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1754252806216,3.51,161.08,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252806915,9.7182,161.08,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252807113,3.51,161.07,161.05,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754252807316,3.51,161.07,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252808014,3.51,161.08,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252808316,3.51,161.08,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252809215,3.51,161.08,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754252809517,3.51,161.08,161.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252810021,3.51,161.08,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252811021,6.2082,161.08,161.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252811221,3.51,161.07,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754252811421,3.51,161.07,161.05,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1754252811621,3.51,161.06,161.05,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1754252814620,3.51,161.06,161.04,12.50368103]
["bitfinex-derivatives","SOLF0:USTF0",1754252814826,3.51,161.06,161.04,16.01368103]
["bitfinex-derivatives","SOLF0:USTF0",1754252815225,6.2085,161.07,161.04,16.01368103]
["bitfinex-derivatives","SOLF0:USTF0",1754252815526,3.51,161.05,161.04,16.01368103]
["bitfinex-derivatives","SOLF0:USTF0",1754252816630,3.51,161.05,161.04,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252816818,3.51,161.05,161.04,9.80408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252817724,3.51,161.08,161.04,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252817923,3.51,161.08,161.07,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252818132,3.51,161.08,161.07,9.80408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252819533,3.51,161.08,161.07,16.01258103]
["bitfinex-derivatives","SOLF0:USTF0",1754252819928,3.51,161.08,161.07,9.80408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252820732,3.51,161.11,161.07,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252821029,3.51,161.15,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252821235,3.51,161.13,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252821435,9.7162,161.13,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252821734,3.51,161.13,161.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252822132,3.51,161.13,161.11,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754252822434,3.51,161.18,161.11,9.80408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252822638,9.7154,161.16,161.12,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754252822934,3.51,161.14,161.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252823131,3.51,161.14,161.13,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754252823333,3.51,161.14,161.11,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252823536,3.51,161.14,161.11,9.80408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252824336,3.51,161.14,161.11,16.01098103]
["bitfinex-derivatives","SOLF0:USTF0",1754252824533,3.51,161.14,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252825037,3.51,161.14,161.11,16.01098103]
["bitfinex-derivatives","SOLF0:USTF0",1754252825434,3.51,161.14,161.11,9.80408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252826136,3.51,161.14,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252829244,3.51,161.14,161.12,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754252830343,3.51,161.14,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754252830543,3.51,161.14,161.11,16.01098103]
["bitfinex-derivatives","SOLF0:USTF0",1754252831441,4.31257598,161.13,161.11,16.01098103]
["bitfinex-derivatives","SOLF0:USTF0",1754252831643,3.51,161.12,161.11,16.01098103]
["bitfinex-derivatives","SOLF0:USTF0",1754252833339,3.51,161.12,161.11,12.50098103]
["bitfinex-derivatives","SOLF0:USTF0",1754252834344,9.7166,161.12,161.11,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252834540,6.2066,161.12,161.09,12.50148103]
["bitfinex-derivatives","SOLF0:USTF0",1754252834740,3.5,161.11,161.09,15.88148103]
["bitfinex-derivatives","SOLF0:USTF0",1754252835742,3.5,161.11,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754252836048,3.5,161.11,161.1,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754252839046,3.5,161.11,161.09,15.88168103]
["bitfinex-derivatives","SOLF0:USTF0",1754252839349,3.5,161.11,161.09,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252841353,3.5,161.11,161.09,9.67408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252845864,6.91336008,161.18,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252846060,3.5,161.16,161.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252846261,7.79900994,161.16,161.14,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252846462,9.7053,161.16,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252846664,3.5,161.14,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252846966,3.5,161.14,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252847762,9.7059,161.14,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252847963,3.5,161.13,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252848567,3.5,161.12,161.11,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1754252849066,3.5,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754252850073,3.5,161.12,161.1,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252850074,3.5,161.12,161.1,9.67408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252851367,3.5,161.12,161.1,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252852267,3.5,161.11,161.1,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252853271,3.5,161.11,161.1,9.67408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252860877,3.5,161.11,161.1,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252862173,3.5,161.11,161.1,9.67408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252863182,7.81595149,161.11,161.1,9.67408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252864180,7.81595149,161.11,161.1,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252864777,3.49,161.1,161.08,120.63408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252865175,3.49,161.1,161.08,9.71408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252865377,3.49,161.1,161.08,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252865880,6.2074,161.1,161.08,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252866182,3.49,161.09,161.08,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252866385,7.80581648,161.09,161.08,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252869187,7.80581648,161.09,161.08,9.71408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252871788,7.80581648,161.09,161.08,6.29408103]
["bitfinex-derivatives","SOLF0:USTF0",1754252872791,7.80581648,161.09,161.08,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252872994,7.80581648,161.09,161.08,7.44682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252883197,7.80581648,161.09,161.08,13.65492231]
["bitfinex-derivatives","SOLF0:USTF0",1754252883501,7.80581648,161.09,161.08,7.44682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252887201,7.80581648,161.09,161.08,13.65492231]
["bitfinex-derivatives","SOLF0:USTF0",1754252888996,4.31581648,161.09,161.08,13.65492231]
["bitfinex-derivatives","SOLF0:USTF0",1754252889202,3.49,161.11,161.1,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754252889499,12.37280265,161.11,161.1,13.65422231]
["bitfinex-derivatives","SOLF0:USTF0",1754252890004,7.80924033,161.11,161.1,13.65422231]
["bitfinex-derivatives","SOLF0:USTF0",1754252890901,12.37276783,161.11,161.1,13.65422231]
["bitfinex-derivatives","SOLF0:USTF0",1754252892003,7.80924033,161.11,161.1,13.65422231]
["bitfinex-derivatives","SOLF0:USTF0",1754252892903,3.49,161.14,161.13,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754252893092,7.81111216,161.14,161.13,13.65302231]
["bitfinex-derivatives","SOLF0:USTF0",1754252893293,4.32111216,161.14,161.13,13.65302231]
["bitfinex-derivatives","SOLF0:USTF0",1754252893697,7.67111216,161.14,161.13,13.65302231]
["bitfinex-derivatives","SOLF0:USTF0",1754252895000,7.67111216,161.14,161.13,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252898196,3.35,161.13,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252898402,3.35,161.11,161.07,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252898703,3.35,161.09,161.07,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252898907,4.31359464,161.08,161.07,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252899105,7.66359464,161.08,161.07,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252900010,3.35,161.09,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754252900306,7.6637444,161.09,161.08,4.02682231]
["bitfinex-derivatives","SOLF0:USTF0",1754252900601,7.6637444,161.09,161.07,9.82204764]
["bitfinex-derivatives","SOLF0:USTF0",1754252900807,3.35,161.09,161.07,9.82204764]
["bitfinex-derivatives","SOLF0:USTF0",1754252902212,3.35,161.09,161.07,16.03054764]
["bitfinex-derivatives","SOLF0:USTF0",1754252907808,6.2069,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754252908014,8.87794587,161.11,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252908313,4.31478214,161.1,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252908510,7.66478214,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252911119,3.35,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252911325,7.66534789,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252912519,3.35,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252912722,7.6651164,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252913320,3.35,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252913721,7.66510541,161.09,161.08,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754252916824,3.35,161.11,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754252917025,7.66526603,161.11,161.1,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754252917521,3.35,161.13,161.12,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754252917717,12.22950429,161.13,161.12,16.02864764]
["bitfinex-derivatives","SOLF0:USTF0",1754252918327,7.91380872,161.13,161.12,16.02864764]
["bitfinex-derivatives","SOLF0:USTF0",1754252919228,3.35,161.13,161.12,16.02864764]
["bitfinex-derivatives","SOLF0:USTF0",1754252922726,6.2047,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754252922919,6.2047,161.17,161.16,4.02329488]
["bitfinex-derivatives","SOLF0:USTF0",1754252923124,15.08213107,161.17,161.16,4.02329488]
["bitfinex-derivatives","SOLF0:USTF0",1754252923626,15.08213107,161.17,161.15,4.02329488]
["bitfinex-derivatives","SOLF0:USTF0",1754252923929,15.08253107,161.16,161.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754252924231,8.87743107,161.15,161.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754252924426,4.31401641,161.14,161.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754252924631,6.2051,161.16,161.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754252924825,8.8763045,161.15,161.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754252925036,3.25,161.13,161.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754252925524,3.25,161.13,161.01,88.45142001]
["bitfinex-derivatives","SOLF0:USTF0",1754252925525,3.25,161.12,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252925729,3.25,161.12,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252928237,3.25,161.1,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252928440,3.25,161.1,161.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252928731,3.25,161.08,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754252928929,3.25,161.08,161.05,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754252930638,3.25,161.08,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252930934,3.25,161.08,161.06,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754252931133,3.25,161.08,161.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252932037,3.25,161.08,161.07,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754252942344,7.56643781,161.08,161.07,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754252943845,7.56643781,161.08,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754252944242,7.56643781,161.08,161.07,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754252945450,3.25,161.08,161.07,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754252945639,7.56614784,161.08,161.07,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754252946452,3.25,161.08,161.07,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754252950551,3.25,161.08,161.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754252950857,3.25,161.08,161.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252951258,3.25,161.08,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252952252,7.56517949,161.07,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252952458,7.56518878,161.07,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252953157,3.25,161.07,161.06,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754252955354,3.25,161.07,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252956663,3.22,161.13,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252956960,3.22,161.11,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252957261,3.22,161.09,161.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754252957657,3.22,161.1,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252957965,4.31649741,161.09,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252959262,4.31649741,161.09,161.08,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754252959663,3.22,161.13,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252960554,3.22,161.17,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252960754,4.56744838,161.16,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252960963,3.22,161.15,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252961564,3.22,161.15,161.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252967769,9.4254,161.15,161.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252967961,3.22,161.14,161.12,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754252969069,3.22,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252970175,3.22,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754252970379,3.22,161.14,161.12,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754252970975,6.2059,161.14,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754252971178,3.22,161.13,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252972468,3.22,161.13,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252976073,3.22,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252977177,6.2051,161.16,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252977480,4.56623575,161.15,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252977681,3.22,161.14,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252979179,3.22,161.14,161.12,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754252979481,3.22,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252980586,3.22,161.14,161.12,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754252981491,3.22,161.14,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754252981788,3.22,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252982887,3.22,161.14,161.13,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754252984691,3.22,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754252984894,3.22,161.14,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252985589,3.22,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252985891,3.22,161.14,161.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252986091,3.22,161.14,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252987290,6.2066,161.12,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252987493,3.38,161.11,161.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252989996,3.38,161.1,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252990388,9.5874,161.1,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252990587,3.38,161.09,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252990788,3.38,161.09,161.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252992195,9.5879,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754252992392,3.38,161.08,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252993992,3.38,161.08,161.07,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754252998395,3.38,161.08,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252999295,3.38,161.08,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252999696,3.38,161.08,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754252999896,3.38,161.08,161.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253000297,6.8643359,161.14,160.96,6.95244886]
["bitfinex-derivatives","SOLF0:USTF0",1754253000298,3.38,161.06,160.96,6.95244886]
["bitfinex-derivatives","SOLF0:USTF0",1754253000501,3.38,161.04,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253000699,3.38,161.02,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253000893,3.38,161.02,160.98,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754253001105,3.38,161.02,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253001497,6.2105,161.02,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253001706,3.38,161.01,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253002307,3.38,161.07,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253002502,7.93844683,161.06,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253002803,3.38,161.06,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253003301,3.38,161.06,160.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754253003505,3.38,161.06,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253004106,3.38,161.04,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253004306,3.38,161.04,160.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754253004608,3.38,161.04,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253005204,3.38,161.05,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253005406,3.38,161.1,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253005602,3.38,161.05,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253006102,6.8643359,161.11,160.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754253006308,3.38,161.04,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253007115,6.8643359,161.1,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754253007297,3.38,161.08,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754253007503,4.5507622,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754253007706,4.5507622,161.06,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253007906,3.38,161.05,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253008307,3.38,161.1,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754253008505,3.38,161.08,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754253008700,9.5891,161.06,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253008906,3.38,161.05,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253009106,3.38,161.1,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253009300,3.38,161.06,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253009501,3.38,161.06,161.02,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754253009703,3.38,161.06,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253011007,3.38,161.06,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253011413,3.38,161.05,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253013417,3.38,161.11,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253013614,3.38,161.09,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253013919,10.75199531,161.08,161.04,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754253014214,3.45,161.06,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253014603,6.2085,161.07,161.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253014807,3.45,161.05,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253015710,9.6593,161.05,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253015911,3.45,161.04,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253016519,3.45,161.04,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754253016721,3.45,161.04,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253016919,3.45,161.03,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253017113,3.45,161.03,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754253017313,3.45,161.03,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253019426,93.7150984,161.1,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754253019625,3.45,161.02,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253030230,3.45,161.02,160.92,64.77097209]
["bitfinex-derivatives","SOLF0:USTF0",1754253030534,3.45,161.02,160.21,2145.72]
["bitfinex-derivatives","SOLF0:USTF0",1754253030535,113.54,161.02,160.9,1.08096355]
["bitfinex-derivatives","SOLF0:USTF0",1754253030828,3.45,161.0,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253031034,3.45,160.98,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253031227,6.8643359,161.0,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253031228,3.45,160.96,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253031432,6.8643359,161.0,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253031433,3.45,160.94,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253031738,3.45,160.94,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253032032,3.45,160.93,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253032726,3.45,160.94,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253032929,3.45,160.99,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253033131,6.2138,160.94,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253033337,3.45,160.93,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253033935,3.45,160.93,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253034524,3.45,160.93,160.89,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754253034728,6.2136,160.94,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253034931,3.45,160.92,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253035732,3.45,160.92,160.84,1.08145064]
["bitfinex-derivatives","SOLF0:USTF0",1754253035932,3.45,160.92,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253036433,3.45,160.91,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253036635,3.45,160.91,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754253036930,3.45,160.9,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253038536,3.45,160.93,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253038933,3.45,160.93,160.84,1.08145064]
["bitfinex-derivatives","SOLF0:USTF0",1754253039133,3.45,160.92,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253039641,3.45,160.92,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754253039838,3.45,160.92,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253040940,3.45,160.91,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253041328,3.45,160.91,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754253041734,3.45,160.91,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253042134,3.45,160.9,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253042335,6.214,160.93,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253042336,3.45,160.92,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253043040,3.45,160.92,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253043435,10.3143359,161.0,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253043740,3.45,160.98,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253043933,3.41,160.96,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253044741,6.2138,160.94,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253045135,3.41,160.92,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253045841,3.41,160.92,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253046637,3.41,160.94,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253046838,3.41,160.98,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253047038,3.41,160.98,160.84,1.08145064]
["bitfinex-derivatives","SOLF0:USTF0",1754253047039,3.41,160.96,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253047233,6.2141,160.93,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253047435,3.41,160.92,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253047634,6.2147,160.91,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253047833,3.41,160.9,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253048040,3.41,160.89,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253049439,3.41,160.89,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754253049636,3.41,160.97,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253049841,417.38,161.01,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253049842,3.41,160.95,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253050042,9.6241,160.93,160.89,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754253050237,3.41,160.92,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253050541,3.41,160.98,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253050745,4.45990877,160.97,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253050937,424.2443359,161.01,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253050938,3.41,160.95,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253051135,3.41,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253051444,3.41,161.0,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253051643,3.41,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253051942,3.41,160.96,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253052142,7.87035881,160.96,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253054143,14.08305881,160.96,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253055340,10.67305881,160.96,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253055641,3.41,160.94,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253056338,6.2127,160.96,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754253056547,3.41,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253056841,6.2125,160.97,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253057044,7.8725923,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253057344,3.41,160.96,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253057541,3.41,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253061749,9.6231,160.95,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253061943,3.41,160.95,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253062139,6.2144,160.92,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253062348,3.41,160.91,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253062550,3.41,160.9,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253063546,6.2139,160.93,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754253063748,6.8643359,161.0,160.84,1.08145064]
["bitfinex-derivatives","SOLF0:USTF0",1754253063949,3.41,160.91,160.84,1.08145064]
["bitfinex-derivatives","SOLF0:USTF0",1754253064150,3.41,160.91,160.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253064540,3.41,160.9,160.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253065147,3.41,160.88,160.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253065750,3.41,160.87,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253066951,3.41,160.95,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253067141,3.41,160.93,160.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253068650,3.41,160.93,160.9,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754253069152,3.41,160.93,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253069354,7.88471255,160.93,160.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253069755,3.41,160.95,160.92,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754253069948,7.8850703,160.94,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754253074662,4.4750703,160.94,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754253074857,7.7650703,160.93,160.92,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754253075060,3.29,160.92,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253075256,7.7650703,160.91,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253075456,3.29,160.91,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253076656,3.29,160.91,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253077753,4.47698004,160.9,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253077958,3.29,160.88,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253078959,3.29,160.88,160.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754253079159,3.29,160.88,160.87,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754253081756,3.29,160.88,160.81,114.88178681]
["bitfinex-derivatives","SOLF0:USTF0",1754253081961,3.29,160.88,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253082854,3.29,160.88,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754253083051,3.29,160.88,160.87,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754253084859,3.29,160.91,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253085059,4.47753241,160.9,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253085258,3.29,160.93,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253085457,4.47800755,160.92,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253085658,4.47800755,160.91,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253085864,6.8643359,160.97,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253086063,3.29,160.94,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253086262,7.76843752,160.93,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253086466,4.47843752,160.92,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253086663,4.47843752,160.91,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253086864,3.29,160.93,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253087167,4.47879182,160.92,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253087466,6.2124,160.97,160.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253087658,9.14351828,160.96,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253087854,4.47918304,160.95,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253088060,4.47918304,160.94,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253088366,3.29,160.97,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253088667,7.76890549,160.96,160.95,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754253090268,3.29,160.95,160.94,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754253090562,7.76890549,160.95,160.94,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754253093068,3.29,160.97,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754253093264,3.29,160.97,160.96,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754253094368,3.29,161.02,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754253094570,3.29,161.0,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754253096673,3.29,161.0,160.96,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754253098274,3.29,161.01,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253098469,3.29,160.99,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253101074,3.29,161.02,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253101273,4.6539121,161.01,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253101472,6.2101,161.03,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253101771,3.29,160.99,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253102672,3.29,161.0,160.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253103175,3.29,161.0,160.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253104776,3.29,161.0,160.99,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754253105076,7.73542822,161.0,160.99,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754253105470,3.22,161.04,160.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253105673,4.44536212,161.03,160.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253105976,3.22,161.03,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754253106169,3.22,161.02,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754253106567,3.22,161.07,160.92,83.94518689]
["bitfinex-derivatives","SOLF0:USTF0",1754253106769,3.22,161.05,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253106978,7.66439109,161.04,161.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253107479,3.22,161.03,161.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253108567,3.22,161.03,161.02,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754253111478,3.22,161.03,160.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253111779,3.22,161.03,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253112080,3.22,161.03,160.99,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754253112283,3.22,161.03,161.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253112475,6.2086,161.07,161.01,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754253112677,3.22,161.02,161.01,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754253114786,3.22,161.02,161.0,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754253116489,6.2093,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754253116687,3.22,161.03,161.01,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754253116989,3.22,161.03,161.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253118385,3.22,161.03,161.01,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754253120092,3.22,161.07,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754253120298,3.22,161.05,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754253120499,3.22,161.03,160.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253120693,3.22,161.03,160.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253121898,113.96,161.08,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253122086,3.22,161.06,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253122291,3.22,161.04,160.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253125299,3.22,161.04,161.01,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754253126497,4.40484701,161.03,161.01,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754253126703,3.22,161.02,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754253127298,3.22,161.02,161.0,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1754253127898,3.22,161.02,161.01,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754253128103,3.22,161.04,161.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253128500,3.22,161.04,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253128699,7.6292542,161.04,161.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754253129504,4.4092542,161.04,161.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754253129805,93.7150984,161.1,161.06,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754253130108,3.22,161.09,161.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253130603,3.22,161.09,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754253130803,3.22,161.09,161.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253131199,3.22,161.09,161.08,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754253131398,3.22,161.1,161.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253131599,3.22,161.1,160.95,22.8620419]
["bitfinex-derivatives","SOLF0:USTF0",1754253131600,3.22,161.1,160.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253132803,3.22,161.1,160.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253134910,3.22,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253135400,3.22,161.1,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253136106,3.5,161.14,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253136403,3.5,161.14,160.98,13.8158419]
["bitfinex-derivatives","SOLF0:USTF0",1754253136607,3.5,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754253136904,3.5,161.14,161.1,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754253137105,3.5,161.14,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253137305,3.5,161.14,161.04,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754253137497,3.5,161.14,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253137696,3.5,161.14,161.04,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754253137894,3.5,161.14,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253138502,3.5,161.14,161.12,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754253139007,3.5,161.14,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253141609,3.5,161.14,161.12,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754253141801,3.5,161.14,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253142410,3.5,161.14,161.13,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754253142611,3.5,161.18,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253142909,3.5,161.16,161.12,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754253143107,3.5,161.16,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253144409,134.11695307,161.21,161.04,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754253144610,3.5,161.18,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253144907,3.5,161.18,161.15,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754253145103,3.5,161.17,161.04,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754253145710,3.5,161.17,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253146202,3.5,161.17,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253147804,3.5,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253148709,3.5,161.17,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253148906,3.5,161.17,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754253149210,3.5,161.17,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253150209,3.5,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754253150410,3.5,161.17,161.13,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754253150810,3.5,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754253151615,3.5,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253152320,3.5,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754253154419,3.5,161.17,161.16,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1754253154913,3.5,161.17,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754253155610,3.5,161.17,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253157614,3.5,161.17,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253157814,3.5,161.17,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253158014,3.5,161.17,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253158308,3.5,161.17,161.14,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754253159221,3.5,161.17,161.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253160019,3.5,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253160219,3.5,161.17,161.14,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754253160716,3.5,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253161019,3.5,161.18,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253161616,3.5,161.17,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253161914,3.5,161.17,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253162421,3.5,161.17,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253162621,3.5,161.17,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253163123,3.5,161.17,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253163316,3.5,161.17,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253163928,3.5,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754253164125,3.5,161.17,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253164320,3.5,161.18,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253164721,3.5,161.18,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253164919,3.5,161.18,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253166326,9.7035,161.2,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253166525,3.5,161.18,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253166820,3.5,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253167224,3.5,161.17,161.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253168427,3.5,161.17,161.15,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754253170131,3.5,161.2,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253170337,4.32038495,161.19,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253170533,3.5,161.17,161.13,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754253170831,3.5,161.17,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253171420,3.5,161.17,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754253171624,134.11695307,161.21,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253171832,3.5,161.16,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253172231,3.5,161.16,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253172434,6.2037,161.2,161.15,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754253172627,4.32648572,161.19,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253172827,3.5,161.17,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253173528,3.5,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253173732,7.83058598,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253173928,3.5,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253174131,7.83438985,161.17,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253174332,7.83438985,161.17,161.16,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1754253174534,137.61695307,161.21,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253174734,7.8348501,161.2,161.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253174934,4.3348501,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253175435,7.8348501,161.19,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253176935,3.5,161.18,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253177134,134.11695307,161.21,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253177135,3.5,161.16,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253177336,3.5,161.16,161.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253180229,4.34509451,161.15,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253180440,3.5,161.14,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253180635,3.5,161.14,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253181035,3.5,161.13,161.1,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754253181533,3.5,161.13,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754253181736,3.5,161.12,161.07,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253182241,3.5,161.12,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253183242,3.5,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253183541,3.5,161.12,161.11,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754253184235,3.5,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253184438,3.5,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253184644,7.84790194,161.13,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253191255,7.84790194,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253191457,3.5,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754253191858,3.5,161.12,161.1,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754253192352,3.5,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253192560,3.5,161.12,161.11,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754253192762,3.5,161.13,161.11,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754253193059,3.5,161.13,161.12,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754253193259,7.84764695,161.13,161.12,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754253194864,6.8643359,161.19,161.15,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754253195060,3.47,161.17,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253195253,12.46001814,161.17,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253196768,8.11241827,161.17,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253198065,4.64241827,161.17,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253198260,8.11241827,161.16,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253201362,8.11264363,161.16,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253202066,8.11264363,161.16,161.15,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754253202463,8.11264363,161.16,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253205267,4.64264363,161.16,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253205475,8.11193607,161.15,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253205670,3.47,161.14,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253205871,3.47,161.14,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253206072,3.47,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253208171,3.47,161.14,161.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754253208468,3.47,161.13,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253208769,3.47,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754253209167,3.47,161.13,161.09,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754253209370,3.47,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754253209571,3.47,161.13,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253210165,3.47,161.13,161.09,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754253210367,9.6762,161.13,161.09,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754253210573,3.47,161.12,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754253210771,3.47,161.12,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253210972,4.63583107,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754253211268,9.6766,161.12,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754253211269,3.47,161.1,161.07,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754253211769,3.47,161.1,161.08,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754253214468,113.44,161.17,161.04,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253214670,3.47,161.09,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253214971,3.47,161.09,161.05,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754253215565,3.47,161.09,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253216174,3.47,161.09,161.06,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754253216470,3.47,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253218176,3.47,161.1,161.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253219277,3.47,161.1,161.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253219479,3.47,161.11,161.1,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754253220276,6.8643359,161.16,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253220580,4.62400899,161.15,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253220781,3.47,161.13,161.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253220983,3.47,161.13,161.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754253221481,3.47,161.14,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253221683,8.09315242,161.13,161.12,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754253221984,113.44,161.17,161.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754253222181,4.62269477,161.16,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754253222389,3.47,161.14,161.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754253222585,3.47,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754253222883,3.47,161.14,161.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754253223280,9.6758,161.14,161.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754253223486,3.47,161.13,161.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754253224087,6.2058,161.14,161.11,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754253224088,6.2058,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253224384,3.26,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253224687,3.26,161.12,161.11,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754253226988,7.57369985,161.12,161.11,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754253228678,4.31369985,161.12,161.11,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754253228885,3.26,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253229189,8.93635625,161.15,161.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253229381,8.93635625,161.15,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253229580,4.31368991,161.15,161.14,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754253230682,3.26,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253230881,12.19740421,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253231484,7.573985,161.17,161.16,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754253233686,4.313985,161.17,161.16,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754253233894,7.573985,161.17,161.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253236786,7.573985,161.17,161.16,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1754253239188,7.573985,161.17,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253239395,7.57413421,161.16,161.15,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754253240993,3.26,161.15,161.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253241194,3.26,161.15,161.05,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1754253241496,3.26,161.15,161.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253241992,4.31374968,161.14,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754253242192,3.26,161.13,161.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253243493,3.26,161.15,161.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253243689,4.3161765,161.14,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253243990,4.3161765,161.13,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253244297,7.5761765,161.13,161.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253244897,7.5761765,161.13,161.12,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754253245693,4.3161765,161.13,161.12,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754253245997,7.5761765,161.13,161.12,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754253247800,4.3161765,161.13,161.12,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754253248593,7.5761765,161.13,161.12,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754253251497,3.26,161.12,161.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253251698,4.32027974,161.11,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253251896,4.32030606,161.1,161.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253252101,6.8643359,161.16,161.02,92.66404633]
["bitfinex-derivatives","SOLF0:USTF0",1754253252102,3.26,161.09,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754253252302,3.26,161.09,161.02,92.66404633]
["bitfinex-derivatives","SOLF0:USTF0",1754253252606,3.26,161.08,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754253253203,3.26,161.08,161.07,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754253254903,6.2063,161.13,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754253255112,3.33,161.11,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253255315,4.3190209,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253255513,7.6490209,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253256314,7.6490209,161.1,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754253256512,3.33,161.1,161.08,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754253259017,3.33,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253259220,3.33,161.1,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754253259418,3.33,161.1,161.07,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754253259921,3.33,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754253260120,3.33,161.1,161.08,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1754253260517,9.5374,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253260818,3.33,161.09,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253263226,3.33,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754253263522,3.33,161.09,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253265724,3.33,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754253265927,3.33,161.09,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253266221,3.33,161.09,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253267826,3.33,161.09,161.08,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754253271931,3.33,161.09,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253273321,3.33,161.07,161.05,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754253274329,9.5385,161.07,161.01,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1754253274534,3.33,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253276534,3.33,161.06,161.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253277336,3.33,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253281531,3.33,161.06,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754253281740,3.33,161.06,161.04,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754253282634,3.33,161.06,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754253282838,3.33,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253284646,3.25,161.08,161.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253285142,3.25,161.08,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754253285343,3.25,161.08,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253286140,9.4581,161.08,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253286443,3.25,161.07,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253286941,3.25,161.12,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253287238,3.25,161.1,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253287542,3.25,161.08,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253288241,6.2095,161.05,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754253288442,6.2095,161.05,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253288443,3.25,161.04,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253289043,3.25,161.03,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253290332,3.25,161.03,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754253290640,3.25,161.09,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253290840,3.25,161.07,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253292149,4.63452657,161.06,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253292647,4.63452657,161.06,161.05,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754253293354,7.88452657,161.06,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253293648,3.25,161.06,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253294452,7.88566166,161.06,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253298351,3.25,161.11,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754253298752,3.25,161.11,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754253298953,3.25,161.11,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253299650,3.25,161.13,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253299858,3.25,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253301258,3.25,161.12,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253301754,3.25,161.12,161.1,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1754253301956,3.25,161.12,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253303254,3.25,161.12,161.1,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754253303958,3.25,161.11,161.1,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754253304461,3.25,161.14,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253305059,3.25,161.14,161.11,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754253305551,3.25,161.13,161.1,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754253307962,6.2058,161.14,161.1,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754253308164,3.25,161.12,161.1,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754253309159,3.25,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754253309759,3.25,161.12,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253311162,3.25,161.1,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253311763,3.25,161.1,161.08,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754253312966,3.25,161.1,161.07,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754253313148,3.25,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253313350,3.25,161.1,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253313864,3.25,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754253314064,3.25,161.1,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253314568,3.25,161.1,161.06,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754253314862,3.25,161.1,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253315359,3.25,161.1,161.07,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754253318464,3.25,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754253319363,3.25,161.1,161.08,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1754253321764,3.25,161.1,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754253322063,9.4574,161.1,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253322267,3.36,161.09,161.06,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754253322466,3.36,161.09,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253322765,3.36,161.09,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253323666,3.36,161.09,161.07,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754253326670,3.36,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253327467,3.36,161.1,161.08,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754253328461,3.36,161.1,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253332368,6.2075,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253332569,3.36,161.09,161.07,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754253334168,3.36,161.09,161.01,90.93886892]
["bitfinex-derivatives","SOLF0:USTF0",1754253334376,3.36,161.08,161.06,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754253334767,3.36,161.08,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253334973,3.36,161.13,161.01,90.93886892]
["bitfinex-derivatives","SOLF0:USTF0",1754253335162,11.37339355,161.12,161.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253335469,11.37339355,161.12,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253335470,6.2087,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253335673,3.36,161.06,161.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754253336069,3.36,161.06,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754253336272,3.36,161.06,161.04,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754253336472,3.36,161.05,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754253336972,3.36,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754253337572,3.36,161.07,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754253342783,3.36,161.07,161.05,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754253343078,3.36,161.06,161.05,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754253344981,3.36,161.06,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253345481,6.2096,161.05,161.01,100.49956892]
["bitfinex-derivatives","SOLF0:USTF0",1754253345783,3.48,161.04,161.01,100.49956892]
["bitfinex-derivatives","SOLF0:USTF0",1754253346676,6.2097,161.04,161.01,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754253346979,3.48,161.03,161.01,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754253347379,3.48,161.03,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253347676,3.48,161.02,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253349281,3.48,161.02,161.0,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754253349885,3.48,161.02,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754253350083,3.48,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253356993,3.48,161.02,161.0,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754253359290,3.48,161.02,161.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253359592,3.48,161.01,160.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253359992,3.48,161.0,160.97,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754253360191,3.48,161.0,160.97,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754253360391,3.48,161.0,160.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253360593,3.48,161.0,160.98,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754253361089,3.48,161.04,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754253361292,3.48,161.04,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253362195,3.48,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253363093,3.48,161.03,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253364501,3.48,161.03,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253364794,3.48,161.08,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253364993,4.51024155,161.07,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253365196,4.51024155,161.06,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253365399,3.48,161.05,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253365589,3.48,161.05,160.93,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253365794,9.6895,161.05,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754253365999,3.48,161.04,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253366289,3.48,161.04,160.93,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754253366506,3.48,161.04,161.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253369401,3.48,161.04,161.0,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1754253369604,3.48,161.04,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253369999,9.6897,161.04,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253370204,3.48,161.03,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253376903,6.2101,161.03,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253377103,3.41,161.02,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253377306,3.41,161.02,160.92,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253377608,3.41,161.02,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253378005,3.41,161.02,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253379612,6.2114,161.0,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253379811,3.41,160.99,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253381614,3.41,160.99,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754253381816,9.6217,160.99,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253382114,3.41,160.98,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253382310,9.622,160.98,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253382510,3.41,160.97,160.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253385010,3.41,160.97,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754253385216,3.41,160.97,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253387517,3.41,161.03,160.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253387816,3.41,161.01,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253388112,3.41,160.99,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253392919,3.41,160.99,160.98,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754253393119,3.41,161.01,160.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253393919,3.41,161.01,160.99,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754253394117,6.8643359,161.05,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253394413,3.41,161.03,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253394617,3.41,161.01,160.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253395622,3.41,161.01,160.98,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754253396013,3.41,161.01,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253396820,3.41,161.01,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754253397020,3.41,161.01,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253397420,3.41,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754253397722,3.41,161.01,160.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253398226,3.41,161.02,161.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253398421,3.41,161.02,161.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253400922,3.41,161.02,160.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253401120,3.41,161.02,160.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253402225,6.2109,161.01,160.98,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754253402429,3.41,161.0,160.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754253404033,3.41,161.0,160.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253404232,3.54,160.99,160.93,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754253404532,3.54,160.99,160.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253404829,3.54,160.98,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754253405029,3.54,160.98,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253406335,3.54,160.97,160.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253408527,3.54,160.97,160.95,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754253408832,3.54,160.96,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754253409131,3.54,160.96,160.95,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754253410028,3.54,160.96,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754253410220,3.54,160.96,160.91,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754253410425,3.54,160.96,160.91,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253410723,3.54,160.96,160.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253410924,3.54,160.96,160.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253411228,3.54,160.96,160.93,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754253412626,3.54,160.96,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754253412823,3.54,160.96,160.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253413624,6.2132,160.95,160.91,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754253413825,3.54,160.94,160.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754253414027,3.54,160.94,160.89,97.42526993]
["bitfinex-derivatives","SOLF0:USTF0",1754253414226,9.7536,160.94,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754253414426,6.2136,160.94,160.9,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754253414622,3.54,160.93,160.9,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754253415523,3.54,160.93,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754253415728,3.54,160.92,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754253416121,3.54,160.92,160.89,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754253416328,3.54,160.92,160.89,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754253419336,3.54,160.92,160.89,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754253423043,3.54,160.92,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754253423244,3.54,160.91,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754253423944,3.54,160.91,160.9,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754253430337,3.54,160.91,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754253434044,3.29,160.92,160.78,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253434244,3.29,160.92,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253434545,3.29,160.92,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253434747,3.29,160.92,160.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754253434952,3.29,160.89,160.86,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754253435650,141.64197271,160.98,160.85,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754253435848,3.29,160.88,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253436047,3.29,160.88,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253437053,3.29,160.87,160.84,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1754253438555,6.2162,160.87,160.83,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754253438855,3.29,160.86,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253440255,3.29,160.85,160.82,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754253440749,3.29,160.85,160.81,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754253440958,3.29,160.85,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253442043,6.2174,160.84,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754253442249,3.29,160.83,160.8,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754253442743,3.29,160.82,160.8,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754253443651,3.29,160.81,160.76,417.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253443843,6.8643359,160.9,160.73,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754253444042,3.29,160.88,160.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253444248,3.29,160.88,160.73,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754253444249,4.48732742,160.87,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754253444449,7.77517821,160.86,160.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754253444649,3.29,160.81,160.78,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754253445052,120.2243359,160.9,160.79,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754253445253,3.29,160.82,160.79,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754253445957,3.29,160.89,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253446147,3.29,160.87,160.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253446354,6.2172,160.85,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754253446655,3.29,160.84,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253448658,3.29,160.84,160.83,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754253448850,6.8643359,160.92,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253449051,3.29,160.86,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754253449251,3.29,160.86,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253450055,438.90672512,160.93,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253450056,3.29,160.92,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253450262,438.90672512,160.93,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253450263,3.29,160.9,160.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253450562,3.29,160.85,160.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253451356,3.29,160.85,160.82,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754253451558,3.29,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253455267,9.507,160.85,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253455464,3.29,160.84,160.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253455955,3.29,160.84,160.82,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1754253456157,3.29,160.84,160.82,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754253456354,3.29,160.83,160.81,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754253458174,3.29,160.82,160.81,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754253459572,3.29,160.83,160.82,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1754253459775,3.29,160.83,160.82,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1754253464373,3.29,160.83,160.82,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1754253465378,3.29,160.83,160.82,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1754253467985,3.29,160.83,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754253471289,3.29,160.83,160.81,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754253472284,3.29,160.83,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754253472787,6.217,160.85,160.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754253472990,3.5,160.84,160.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253473382,3.5,160.84,160.82,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754253473584,3.5,160.9,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253473789,3.5,160.88,160.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253474089,3.5,160.87,160.86,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754253477991,3.5,160.91,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754253478191,3.5,160.91,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253479793,3.5,160.91,160.89,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754253480589,3.5,160.91,160.79,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253480590,21.30672512,160.93,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754253480794,4.51948028,160.92,160.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253480989,6.2135,160.94,160.9,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754253481183,3.5,160.91,160.88,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754253481696,3.5,160.91,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253481894,3.5,160.91,160.89,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754253482191,3.5,160.91,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754253482388,3.5,160.92,160.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253485096,3.5,160.92,160.9,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754253485292,6.2136,160.94,160.9,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754253485489,3.5,160.91,160.9,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1754253487087,119.5731,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754253487300,3.5,160.94,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754253487491,3.5,160.94,160.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253489695,3.5,160.94,160.91,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754253490491,3.5,160.94,160.91,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754253490991,3.5,160.94,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253491290,3.5,160.93,160.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253491792,3.5,160.93,160.8,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253491993,6.2143,160.92,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253492193,3.5,160.91,160.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253492390,3.5,160.91,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253492592,6.2153,160.9,160.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754253492800,3.5,160.89,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253494001,3.24,160.94,160.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253494999,6.2141,160.93,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754253495199,3.24,160.92,160.89,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754253495498,6.2149,160.91,160.86,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754253495798,3.24,160.9,160.86,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754253495993,3.24,160.9,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253496601,3.24,160.9,160.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253496992,3.24,160.89,160.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253499899,3.24,160.89,160.88,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754253501702,3.24,160.97,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253502002,3.24,160.94,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253502599,3.24,160.94,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253503000,3.24,160.94,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253503906,3.24,160.94,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253504305,3.24,160.94,160.92,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1754253505109,3.24,160.93,160.92,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1754253505302,3.24,160.95,160.93,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754253506804,3.24,160.95,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754253507005,3.24,160.95,160.94,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754253510403,3.24,160.95,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754253511205,3.24,160.95,160.94,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754253511608,417.7,161.02,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253511609,3.24,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253511911,3.24,160.99,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253512112,3.24,160.99,160.97,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754253512614,113.28,161.03,160.97,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754253512615,3.24,160.98,160.97,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754253516709,6.2105,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754253516916,3.24,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754253517410,9.4508,161.01,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754253517715,3.24,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754253518815,3.24,161.0,160.97,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754253520010,3.24,161.0,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754253520315,232.74202391,161.05,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253520316,3.24,161.02,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253521017,3.24,161.02,160.99,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754253521911,3.24,161.02,160.99,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754253522218,3.24,161.01,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754253522910,6.8643359,161.09,161.02,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754253523111,6.2088,161.07,161.02,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754253523310,4.49209762,161.06,161.02,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754253523616,113.22,161.09,160.89,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754253523617,3.24,161.05,160.92,12.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754253523916,3.5,161.04,161.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253524120,3.5,161.09,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253524605,3.5,161.09,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253524806,3.5,161.09,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253526012,6.2074,161.1,161.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754253526306,3.5,161.1,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253526505,3.5,161.09,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253526714,3.5,161.09,161.08,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754253527614,3.5,161.12,161.09,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754253527920,3.5,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253528423,3.5,161.11,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253528922,3.5,161.1,161.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253529614,3.5,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253529921,3.5,161.1,161.07,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754253530111,3.5,161.1,160.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253530112,3.5,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754253530814,3.5,161.1,161.06,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754253531317,3.5,161.1,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253531716,3.5,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754253531918,3.5,161.09,161.07,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754253532412,3.5,161.09,161.05,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754253532617,3.5,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754253532820,3.5,161.09,161.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253533010,9.7077,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754253533209,3.5,161.08,161.05,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1754253533917,3.5,161.08,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754253534121,3.5,161.08,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253535216,3.5,161.08,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754253535418,3.5,161.08,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253536020,3.5,161.08,161.04,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754253537122,3.5,161.08,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253537123,3.5,161.07,161.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253537924,3.5,161.07,161.04,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754253539628,3.5,161.07,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253540530,3.5,161.06,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253540828,3.5,161.09,161.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253541622,3.5,161.09,161.06,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754253541821,3.5,161.09,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253542426,3.5,161.09,161.06,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754253542725,3.5,161.09,161.07,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754253542920,3.5,161.09,161.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253543116,6.2065,161.13,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253543320,3.5,161.12,161.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253543526,3.5,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253543831,3.5,161.12,161.09,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754253546229,3.5,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754253550230,3.5,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754253550826,3.5,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754253552134,3.5,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754253552341,3.5,161.12,161.09,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754253553829,6.2067,161.12,161.09,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754253554028,3.33,161.11,161.09,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754253554828,3.33,161.1,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253555024,3.33,161.1,161.08,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754253555932,3.33,161.1,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253556239,3.33,161.14,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253556434,6.2079,161.09,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253556634,3.33,161.08,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253557031,3.33,161.07,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253557636,3.33,161.13,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253558031,6.2072,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754253558233,3.33,161.1,161.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253559941,3.33,161.09,161.06,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754253560135,3.33,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754253560336,3.33,161.09,161.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253560936,3.33,161.07,160.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253561744,3.33,161.07,161.04,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754253562343,3.33,161.06,160.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253563846,3.33,161.06,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754253564946,9.539,161.06,161.01,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754253565151,3.33,161.05,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253565546,6.2093,161.05,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253565750,3.33,161.04,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253566347,3.33,161.04,161.01,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754253566551,3.33,161.04,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253566752,3.33,161.03,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253567757,3.33,161.1,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253567949,3.33,161.08,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253568150,4.48337687,161.07,161.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253568345,3.33,161.05,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754253568649,3.33,161.05,161.04,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754253576759,3.33,161.05,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754253577457,3.33,161.05,161.04,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754253579661,3.33,161.07,161.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754253580255,3.33,161.07,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754253580452,3.33,161.07,161.04,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754253584361,6.2078,161.09,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253584563,3.54,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253588563,3.54,161.06,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754253588862,3.54,161.06,161.04,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754253589563,3.54,161.06,161.03,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754253589763,3.54,161.06,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253590062,3.54,161.06,161.0,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1754253590264,3.54,161.06,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253591864,3.54,161.06,161.02,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754253593554,9.7489,161.06,161.02,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754253593757,3.54,161.05,161.02,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754253596669,3.54,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253598360,3.54,161.05,161.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1754253600371,3.54,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253601063,3.54,161.08,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253601258,3.54,161.06,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253601663,6.2079,161.09,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253601867,4.49269511,161.08,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253602059,4.49269511,161.07,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253602264,8.03269511,161.06,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253602969,8.03269511,161.06,161.05,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754253603368,4.49269511,161.06,161.05,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754253603668,6.8643359,161.11,161.05,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754253603669,3.54,161.08,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253603871,3.54,161.11,161.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253604173,3.54,161.11,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253604565,33.99055834,161.15,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253604760,3.54,161.13,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253605064,3.54,161.15,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253605265,4.49174263,161.14,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253605470,3.54,161.16,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253605770,3.54,161.14,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253606172,6.8643359,161.2,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253606375,247.50541035,161.23,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253606376,4.48928658,161.19,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253606569,8.02928658,161.18,161.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253606874,4.48928658,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253607070,8.02928658,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253607277,3.54,161.17,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253607468,3.54,161.17,161.16,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1754253608174,3.54,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754253608370,3.54,161.17,161.15,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754253608574,6.2034,161.21,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253608874,3.54,161.19,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253609879,3.54,161.19,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253610186,3.54,161.22,161.05,120.11498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253610473,3.54,161.22,161.09,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253610677,3.54,161.2,161.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754253610867,3.54,161.2,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253611073,3.54,161.2,161.07,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253611273,3.54,161.19,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253611673,3.54,161.19,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754253611872,3.54,161.19,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253612375,3.54,161.19,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253612574,3.54,161.19,161.08,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754253612575,3.54,161.19,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253612978,3.54,161.19,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754253613177,3.54,161.22,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754253613573,3.54,161.22,161.08,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754253613574,3.54,161.22,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754253613769,3.54,161.22,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253613973,3.54,161.22,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253614876,3.54,161.22,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253615676,6.2041,161.19,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754253615875,3.28,161.18,161.14,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754253616779,3.28,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253617581,3.28,161.18,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253617978,3.28,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253618175,3.28,161.18,161.14,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754253618378,3.28,161.18,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253619384,3.28,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253621686,3.28,161.18,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754253622987,6.2043,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754253623285,3.28,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754253626487,3.28,161.17,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754253626887,3.28,161.17,161.16,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1754253628288,3.28,161.17,161.15,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754253629491,3.28,161.16,161.15,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754253635086,3.28,161.16,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253635286,3.28,161.16,161.14,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754253635488,3.28,161.16,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253635688,3.28,161.16,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253635689,3.28,161.21,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253636298,6.2054,161.15,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754253636483,3.28,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754253637494,3.28,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754253639994,3.28,161.14,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754253640591,9.4859,161.14,161.1,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754253640797,3.28,161.13,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253641295,9.4864,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754253641498,119.9643359,161.22,161.03,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253641499,3.28,161.12,161.03,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1754253641696,3.28,161.21,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253641890,3.28,161.13,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253642691,3.28,161.13,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754253642888,3.28,161.13,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253643196,3.28,161.13,161.1,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1754253643590,3.28,161.13,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253648590,6.2061,161.14,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253648795,3.52,161.12,161.11,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754253649697,3.52,161.12,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253649995,3.52,161.12,161.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253651103,3.52,161.12,161.09,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754253651595,3.52,161.11,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754253652099,3.52,161.11,161.09,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754253654601,6.2064,161.13,161.09,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754253654801,3.52,161.1,161.09,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754253658805,3.52,161.12,161.09,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754253659103,3.52,161.12,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253659400,6.8643359,161.19,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754253659609,3.52,161.12,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253660321,6.8643359,161.19,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253660508,3.52,161.11,161.1,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754253660910,3.52,161.11,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253662219,3.52,161.11,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754253663919,3.52,161.11,161.1,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754253664312,6.2055,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253664512,3.52,161.14,161.11,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754253664714,3.52,161.18,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253664918,3.52,161.18,161.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253665121,3.52,161.18,161.05,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253665315,3.52,161.18,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253666116,3.52,161.16,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253666711,3.52,161.16,161.12,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754253666911,3.52,161.16,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253667814,3.52,161.16,161.12,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754253668221,3.52,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754253668421,3.52,161.15,161.11,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754253669129,3.52,161.15,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754253669323,3.52,161.15,161.12,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754253670331,3.52,161.15,161.13,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1754253671930,3.52,161.15,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253672234,3.52,161.15,161.14,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754253672828,3.52,161.18,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253673128,3.52,161.18,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253673545,6.8643359,161.24,161.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754253673829,3.48,161.26,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253674027,3.48,161.26,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754253674222,3.48,161.26,161.19,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754253674420,6.2026,161.23,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253674629,3.48,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754253674933,3.48,161.22,161.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253675129,3.48,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253675327,3.48,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253676132,3.48,161.22,161.19,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754253676628,3.48,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253676932,3.48,161.22,161.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253677126,3.48,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253677727,3.48,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754253677926,3.48,161.22,161.18,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754253678635,3.48,161.21,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754253680525,6.2035,161.2,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253680729,3.48,161.19,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253681229,6.204,161.19,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253681426,3.48,161.18,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253681733,113.08,161.25,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253681935,3.48,161.17,161.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253682236,3.48,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253682534,3.48,161.17,161.14,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754253682938,3.48,161.16,161.15,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754253683128,3.48,161.24,161.09,10.16498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253683328,3.48,161.24,161.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253683527,3.48,161.21,161.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253684135,3.48,161.21,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253684332,113.08,161.25,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253684533,3.48,161.2,161.19,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754253687534,3.48,161.24,161.2,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754253689036,3.48,161.23,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253689238,3.48,161.23,161.1,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253689535,3.48,161.28,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253690544,3.48,161.22,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253690730,3.48,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253690935,3.48,161.21,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253691132,3.48,161.2,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253692242,3.48,161.2,161.19,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754253693139,3.48,161.2,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754253694050,3.48,161.2,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253694343,3.48,161.2,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253695239,3.48,161.2,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754253695545,3.48,161.2,161.18,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754253696046,6.202,161.24,161.19,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754253696544,3.48,161.23,161.19,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754253696740,3.48,161.23,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754253696944,3.48,161.22,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754253697242,3.48,161.28,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253697744,3.48,161.28,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754253698142,3.48,161.23,161.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253698343,3.48,161.23,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754253698944,3.48,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253698945,3.48,161.22,161.19,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754253699349,3.48,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253700843,6.2027,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253701046,3.48,161.21,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253701843,3.48,161.21,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253702748,3.48,161.21,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754253702953,3.48,161.21,161.19,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754253704953,3.48,161.21,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754253706444,3.48,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253708355,3.48,161.21,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754253708754,3.48,161.21,161.19,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754253708953,3.43,161.2,161.19,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754253709756,3.43,161.23,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253709950,113.26,161.28,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253709951,3.43,161.27,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253710556,3.43,161.27,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754253710755,3.43,161.27,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253710949,3.43,161.27,161.16,10.40498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253711253,3.43,161.27,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253712259,3.43,161.27,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754253712853,3.43,161.27,161.23,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1754253713756,3.43,161.26,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754253714064,3.43,161.26,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253714361,3.43,161.25,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253715062,3.43,161.25,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754253716263,6.2016,161.25,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754253716466,3.43,161.24,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253717262,3.43,161.24,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253717454,3.43,161.24,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754253718463,3.43,161.23,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754253718664,3.43,161.23,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253718859,6.2023,161.23,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253719054,3.43,161.22,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253719966,3.43,161.22,161.14,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253720159,3.43,161.22,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253720968,3.43,161.22,161.19,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754253721468,3.43,161.22,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253721862,144.97217547,161.29,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253722169,144.97217547,161.29,161.27,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754253722170,3.43,161.28,161.27,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754253722770,3.43,161.28,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754253722958,3.43,161.28,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754253724263,3.43,161.28,161.25,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754253724467,138.10783957,161.29,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253724670,138.10783957,161.29,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754253724870,3.43,161.27,161.26,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754253727767,3.43,161.27,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754253728869,3.43,161.27,161.25,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754253729072,138.10783957,161.29,161.25,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754253729271,3.43,161.26,161.25,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754253729969,3.43,161.26,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754253731170,3.43,161.26,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754253731573,3.43,161.26,161.23,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1754253732974,3.43,161.26,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754253733669,3.43,161.26,161.25,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754253734060,3.43,161.26,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754253734265,3.43,161.26,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253734266,3.43,161.26,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754253734470,3.43,161.26,161.24,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754253734673,3.36,161.26,161.16,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253734876,3.36,161.26,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253735969,3.36,161.26,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754253736174,3.36,161.26,161.24,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754253738879,3.36,161.26,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754253739572,3.36,161.26,161.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253740074,3.36,161.26,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754253740276,3.36,161.26,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253741879,3.36,161.26,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754253742080,3.36,161.26,161.16,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253742281,3.36,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253743170,3.36,161.26,161.24,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754253744075,3.36,161.26,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754253749793,3.36,161.26,161.23,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754253751086,3.36,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253753487,3.36,161.26,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253753488,3.36,161.25,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253753686,3.36,161.25,161.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253754296,6.2021,161.24,161.2,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754253754597,3.36,161.23,161.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253756094,6.2023,161.23,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754253756294,3.36,161.22,161.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253757091,9.5627,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253757292,3.36,161.22,161.19,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754253757698,3.36,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253758097,4.74073726,161.21,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253758295,8.10073726,161.2,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754253758490,3.36,161.19,161.17,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754253758893,3.36,161.19,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253759101,3.36,161.18,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253759402,3.36,161.24,161.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253759600,3.36,161.21,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253759801,3.36,161.19,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253760600,3.36,161.19,161.17,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754253761300,3.36,161.19,161.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253761504,3.36,161.19,161.16,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754253762505,3.36,161.19,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253762706,3.36,161.17,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253763004,3.36,161.17,161.14,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754253763202,3.36,161.17,161.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253763506,3.36,161.17,161.09,120.17498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253763507,3.36,161.17,161.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754253764307,3.36,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754253764605,3.36,161.17,161.14,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754253766198,3.36,161.17,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253767305,6.204,161.19,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253767512,3.53,161.25,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253767710,3.53,161.23,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253767912,9.7333,161.21,161.16,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754253768105,4.74383892,161.2,161.16,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754253768413,3.53,161.19,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253768614,3.53,161.18,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754253769408,3.53,161.18,161.17,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754253769608,3.53,161.18,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253770213,3.53,161.18,161.14,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754253771717,3.53,161.18,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253772909,3.53,161.18,161.14,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754253773114,3.53,161.19,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253773817,3.53,161.19,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754253774016,3.53,161.19,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253774412,3.53,161.19,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253775514,3.53,161.19,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253775906,3.53,161.17,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754253776112,3.53,161.17,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253776615,3.53,161.16,161.12,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754253776815,3.53,161.16,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253777413,6.205,161.16,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253777612,3.53,161.15,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253777912,3.53,161.15,161.12,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754253778313,3.53,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253778714,6.205,161.16,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253778916,3.53,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253780422,3.53,161.14,161.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253780615,3.53,161.14,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253780917,9.7361,161.14,161.09,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754253781117,3.53,161.13,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253781813,3.53,161.2,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253782018,3.53,161.18,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253782215,6.2062,161.13,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253782418,3.53,161.12,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253783415,3.53,161.12,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253785711,3.53,161.12,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754253785922,3.53,161.12,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754253787522,3.53,161.12,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754253791029,3.53,161.12,161.09,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754253791328,3.53,161.12,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754253793531,3.53,161.12,161.09,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754253795529,3.21,161.2,161.01,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253795734,6.8643359,161.21,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253795735,3.21,161.18,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253795929,3.21,161.16,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253796134,3.21,161.09,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253796725,3.21,161.09,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754253797037,3.21,161.08,161.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253797534,6.2084,161.08,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754253797730,3.21,161.07,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754253798032,3.21,161.07,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253798232,3.21,161.07,161.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253798636,9.4186,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754253798832,3.21,161.06,161.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754253800633,3.21,161.06,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253800837,3.21,161.06,161.04,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754253801032,6.8643359,161.15,160.97,416.84]
["bitfinex-derivatives","SOLF0:USTF0",1754253801237,3.21,161.13,160.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253801439,3.21,161.1,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253801942,3.21,161.1,161.06,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754253803639,3.21,161.1,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253804842,3.21,161.16,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253805038,10.29650386,161.2,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253805039,3.21,161.14,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253805237,3.21,161.12,161.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253805438,3.21,161.11,161.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253806946,3.21,161.11,161.1,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754253807147,3.21,161.18,161.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253807446,3.21,161.16,161.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253807640,3.21,161.14,161.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253809249,3.21,161.14,161.11,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754253809442,3.21,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754253809647,3.21,161.14,161.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253809849,3.21,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754253810153,3.21,161.14,161.11,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754253811042,3.21,161.14,161.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253811938,3.21,161.14,161.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253812146,3.21,161.14,161.11,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754253813349,3.21,161.13,161.12,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754253813547,3.21,161.13,161.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253818256,3.21,161.13,161.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253818750,6.8643359,161.2,161.03,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253818956,3.21,161.18,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253819150,4.73318008,161.17,161.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253819452,3.21,161.11,161.06,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754253819754,3.21,161.11,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253821659,6.207,161.11,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253821858,3.21,161.1,161.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253822156,6.2075,161.1,161.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253822356,3.21,161.09,161.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253822953,3.21,161.09,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754253823152,3.21,161.09,161.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253823363,3.21,161.09,161.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754253824257,3.21,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754253824557,3.21,161.09,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253825353,8.16532684,161.08,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754253825557,3.43,161.08,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754253826357,3.43,161.08,161.05,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754253826553,6.207,161.11,161.05,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754253826856,3.43,161.06,161.05,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754253837261,6.207,161.11,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754253837467,3.43,161.08,161.06,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754253840875,3.43,161.11,160.99,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253841079,4.73282893,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253841271,6.2057,161.15,161.09,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754253841476,4.7335524,161.14,161.09,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754253841681,3.43,161.12,161.09,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754253841977,3.43,161.1,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754253842178,3.43,161.1,161.08,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754253844279,3.43,161.1,161.09,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754253845983,3.43,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253846776,3.43,161.1,161.08,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754253848379,3.43,161.09,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754253848886,3.43,161.09,161.08,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754253849082,3.43,161.09,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253850174,3.43,161.09,161.06,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754253850374,3.43,161.09,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253850576,3.43,161.15,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253850773,6.2064,161.13,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754253850978,3.43,161.11,161.08,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1754253851179,3.43,161.09,161.08,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1754253860591,3.32,161.14,161.03,10.23498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253860891,8.06059273,161.13,161.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253861086,4.74059273,161.12,161.05,10.23498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253861291,3.32,161.13,161.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253861593,4.741463,161.12,161.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754253861788,3.32,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253862180,8.06194388,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253862385,3.32,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253862893,3.32,161.13,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754253863392,3.32,161.13,161.11,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754253868293,3.32,161.13,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754253869492,3.32,161.13,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754253869794,3.32,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253869997,8.05690933,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253870299,8.05671399,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253870593,3.32,161.13,161.12,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754253871593,6.2043,161.18,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754253871792,8.05636224,161.17,161.13,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754253871997,3.32,161.15,161.13,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754253872198,8.05636224,161.14,161.13,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754253875893,3.32,161.14,161.13,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754253877094,3.32,161.18,161.14,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754253877299,3.32,161.16,161.14,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754253877595,8.0536967,161.15,161.14,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754253878994,8.05176592,161.15,161.14,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754253879494,8.05176592,161.15,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754253880095,3.32,161.15,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754253880297,3.32,161.15,161.13,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754253880598,3.32,161.15,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754253882299,3.32,161.15,161.13,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1754253882698,3.32,161.15,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754253884003,3.32,161.15,161.13,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754253886409,3.32,161.15,161.13,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754253886909,3.32,161.15,161.14,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754253887304,145.27678347,161.22,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754253887509,3.41,161.2,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253887706,3.41,161.18,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253887907,4.73086175,161.17,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253888110,3.41,161.18,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253888310,4.72943198,161.17,161.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253888611,3.41,161.18,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754253888807,8.13887659,161.18,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754253889013,8.13887659,161.18,161.17,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754253894614,3.41,161.17,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754253894817,3.41,161.17,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253894818,3.41,161.16,161.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253896315,3.41,161.16,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253896527,3.41,161.16,161.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253898219,3.41,161.16,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754253899121,3.41,161.16,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754253900223,3.41,161.16,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253900824,3.41,161.16,161.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754253901025,3.41,161.16,161.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253901226,3.41,161.16,161.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754253901427,3.41,161.16,161.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253902229,3.41,161.16,161.13,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754253902928,3.41,161.16,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253903527,3.41,161.16,161.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253904228,3.41,161.16,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253905632,3.41,161.14,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253909336,3.41,161.17,161.13,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754253909545,3.41,161.15,161.13,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754253911939,3.41,161.15,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253912237,8.13671795,161.15,161.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754253912940,8.13671795,161.15,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253913238,3.41,161.14,161.13,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754253916143,3.41,161.14,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754253920045,3.41,161.14,161.13,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754253921643,6.8643359,161.21,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253921843,6.8643359,161.21,161.07,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253921844,3.31,161.19,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253922040,6.8643359,161.27,161.11,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253922349,3.31,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253922540,3.31,161.3,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253922738,6.2002,161.29,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754253923043,6.2002,161.29,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253923044,3.31,161.28,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253923346,3.31,161.28,161.23,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754253923540,3.31,161.28,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253924639,3.31,161.28,161.24,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754253925444,3.31,161.28,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754253925647,3.31,161.28,161.25,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754253926942,3.31,161.28,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754253927142,6.1993,161.31,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754253927143,3.31,161.31,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253927443,3.31,161.31,161.16,120.05498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253927643,3.31,161.31,161.17,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253927949,3.31,161.31,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253928938,3.31,161.29,161.24,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754253929143,3.31,161.29,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253929443,3.31,161.29,161.24,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754253929747,3.31,161.28,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754253932251,3.31,161.27,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253932655,3.31,161.27,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754253933348,9.5108,161.27,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253933547,3.31,161.26,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253933952,6.2011,161.26,161.21,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754253934153,3.31,161.25,161.21,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754253934357,3.31,161.25,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754253937349,3.31,161.25,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754253937554,3.31,161.25,161.23,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754253937753,3.31,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253939355,3.31,161.26,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253939754,3.31,161.31,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253939952,3.31,161.29,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253940353,3.31,161.28,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253942461,3.31,161.28,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754253942761,3.31,161.28,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253943163,3.31,161.3,161.15,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754253943358,3.31,161.3,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754253943665,3.31,161.3,161.27,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754253944360,3.31,161.3,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253945756,3.31,161.3,161.27,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754253946156,3.31,161.3,161.15,119.97498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253946157,3.31,161.3,161.28,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754253946760,3.36,161.33,161.29,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754253947357,3.36,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754253947561,3.36,161.33,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253948158,3.36,161.33,161.29,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754253948967,3.36,161.33,161.3,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754253949362,3.36,161.33,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253950168,3.36,161.33,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754253951563,3.36,161.33,161.3,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754253951764,3.36,161.33,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754253953268,3.36,161.32,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754253954967,3.36,161.32,161.3,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754253959463,3.36,161.31,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754253960066,113.0,161.4,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253960262,3.36,161.38,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253960463,3.36,161.36,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253960864,6.1979,161.35,161.3,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754253961067,3.36,161.39,161.3,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754253961367,6.198,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754253961765,3.36,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754253961960,3.36,161.34,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754253965773,3.36,161.34,161.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253966065,3.36,161.34,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253966972,3.36,161.34,161.32,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754253967868,3.36,161.34,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754253968068,3.36,161.34,161.32,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754253968470,3.36,161.34,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754253968676,3.36,161.39,161.24,10.41498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253968973,3.36,161.37,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253969162,7.90001395,161.36,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253969366,3.36,161.36,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253969765,3.36,161.36,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754253969971,3.36,161.36,161.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253972676,3.36,161.37,161.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754253973268,3.36,161.37,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754253973464,3.36,161.37,161.34,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754253974775,3.36,161.37,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754253975471,3.48,161.35,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253975667,3.48,161.35,161.24,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253975970,3.48,161.35,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253976164,3.48,161.34,161.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253976371,3.48,161.34,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253976572,9.6783,161.34,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253976781,3.48,161.33,161.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253977171,3.48,161.32,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754253978566,3.48,161.32,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754253979086,3.48,161.31,161.27,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754253979575,3.48,161.31,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253980173,3.48,161.31,161.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754253980480,3.48,161.31,161.28,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754253984982,3.48,161.31,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253985186,3.48,161.29,161.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253985683,3.48,161.29,161.26,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754253987186,9.68,161.29,161.26,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754253987486,3.48,161.28,161.26,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754253988476,3.48,161.28,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754253988681,9.6804,161.28,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754253988884,3.48,161.27,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754253989086,3.48,161.27,161.18,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754253989285,6.8643359,161.32,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253989486,3.48,161.25,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253989688,3.48,161.23,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754253989991,3.48,161.23,161.2,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754253991991,3.48,161.23,161.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253992285,3.48,161.23,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253992592,3.48,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253993592,3.48,161.22,161.2,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754253994095,3.48,161.22,161.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253994293,3.48,161.22,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754253994494,3.48,161.22,161.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253994894,3.48,161.21,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754253995097,3.48,161.21,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253995694,3.48,161.2,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253996090,6.2035,161.2,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253996303,3.48,161.19,161.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253996600,3.48,161.19,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253996798,3.48,161.25,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253997003,3.48,161.23,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253997194,3.48,161.21,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253997394,3.48,161.16,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253997593,3.48,161.16,161.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253998197,3.48,161.16,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253998404,9.685,161.16,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253998602,3.48,161.16,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754253999797,3.48,161.16,161.05,416.6]
["bitfinex-derivatives","SOLF0:USTF0",1754254000006,3.48,161.16,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254000300,3.48,161.14,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754254000606,3.48,161.14,161.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254001293,3.48,161.14,161.05,416.6]
["bitfinex-derivatives","SOLF0:USTF0",1754254001495,3.48,161.14,161.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254001902,3.48,161.14,161.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254003200,6.2046,161.17,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254003404,3.48,161.16,161.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254004207,3.48,161.16,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754254004407,3.48,161.16,161.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254005204,3.37,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254005405,3.37,161.16,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254005907,3.37,161.16,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254006409,3.37,161.18,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254007312,3.37,161.18,161.14,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754254007507,3.37,161.18,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254008009,3.37,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754254008010,3.37,161.18,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254008504,3.37,161.19,161.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254009512,3.37,161.19,161.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254015209,3.37,161.19,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754254015410,3.37,161.18,161.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254015813,3.37,161.18,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254017017,6.2043,161.18,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1754254017217,3.37,161.17,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254019120,6.2046,161.17,161.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254019312,3.37,161.24,161.1,119.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754254019514,6.2057,161.15,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254019716,3.37,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254020315,6.2058,161.14,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254020519,3.37,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254021717,9.5762,161.13,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254021917,3.37,161.12,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254022318,3.37,161.12,161.1,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754254022627,3.37,161.12,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254022921,6.2071,161.11,161.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254023218,3.37,161.1,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254023420,9.5774,161.1,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254023627,3.37,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254024413,3.37,161.09,161.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254024821,3.37,161.09,161.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254025328,6.208,161.09,160.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254025527,3.37,161.08,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254026619,3.37,161.18,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254026820,4.50145368,161.17,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254027020,3.37,161.15,161.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254027215,3.37,161.12,161.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254027818,3.37,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754254028129,3.37,161.12,161.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254028523,3.37,161.19,161.11,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754254028726,3.37,161.17,161.06,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754254029024,3.37,161.15,161.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254030626,3.37,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754254030831,3.37,161.15,161.1,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754254031533,9.5756,161.15,161.1,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754254031723,3.37,161.14,161.1,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754254031928,3.37,161.14,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754254033834,3.37,161.14,161.11,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754254034033,3.37,161.14,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254036722,3.46,161.19,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254037027,144.42534416,161.21,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254037028,3.46,161.17,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254037425,3.46,161.16,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254038232,3.46,161.16,161.14,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754254038434,3.46,161.16,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254038934,6.2042,161.18,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254039136,3.46,161.15,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254047442,3.46,161.15,161.14,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754254048241,3.46,161.15,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254053637,3.46,161.15,161.14,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754254057251,3.46,161.15,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254057846,3.46,161.14,161.1,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754254059453,3.46,161.14,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754254059951,3.46,161.14,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754254060851,3.46,161.14,161.11,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754254064453,3.46,161.14,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254066458,3.46,161.14,161.12,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754254067957,3.46,161.14,161.11,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754254068964,3.46,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754254069167,3.46,161.14,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254072673,3.46,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754254072971,3.46,161.14,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254073667,3.46,161.14,161.1,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754254073869,3.46,161.14,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254075474,3.46,161.14,161.09,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754254076163,6.2063,161.13,161.09,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754254076463,6.8643359,161.19,161.08,5.21241375]
["bitfinex-derivatives","SOLF0:USTF0",1754254076464,3.53,161.12,161.1,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754254078863,3.53,161.12,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254081675,3.53,161.12,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254082168,9.7347,161.17,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254082365,4.56139716,161.16,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254082565,8.09139716,161.15,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254082770,4.56139716,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254083076,8.09139716,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254085083,6.8643359,161.2,161.09,5.22585072]
["bitfinex-derivatives","SOLF0:USTF0",1754254085383,6.8643359,161.2,161.07,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254085384,3.53,161.18,161.12,8.68585072]
["bitfinex-derivatives","SOLF0:USTF0",1754254085678,137.56100826,161.21,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254085679,8.09474816,161.17,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254086067,8.09474816,161.17,161.16,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754254086879,8.09474816,161.17,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254088479,3.53,161.17,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254089590,3.53,161.17,161.14,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754254089979,3.53,161.17,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754254095085,3.53,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254095981,3.53,161.17,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254098685,3.53,161.17,161.14,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754254098887,3.53,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254100487,3.53,161.17,161.15,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754254102186,3.53,161.17,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254103290,3.41,161.21,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254103492,21.77564765,161.25,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254103686,3.41,161.2,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254103888,3.41,161.2,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754254104083,3.41,161.2,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254104484,27.97724765,161.25,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254104686,3.41,161.21,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254105288,3.41,161.2,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754254105890,3.41,161.2,161.19,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754254106592,3.41,161.25,161.15,5.22585072]
["bitfinex-derivatives","SOLF0:USTF0",1754254106785,3.41,161.23,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254107393,3.41,161.23,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754254107690,3.41,161.23,161.2,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754254110291,6.2023,161.23,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754254110490,3.41,161.22,161.18,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754254110993,3.41,161.22,161.18,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1754254111193,9.6127,161.22,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254111393,3.41,161.21,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254113291,3.41,161.21,161.18,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754254113691,3.41,161.21,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754254113892,3.41,161.21,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254114496,3.41,161.21,161.18,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754254121099,3.41,161.21,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754254121302,3.41,161.21,161.19,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754254123093,3.41,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254123596,3.41,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254124301,3.41,161.22,161.21,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754254127598,3.19,161.25,161.21,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754254127796,3.19,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254128190,3.19,161.25,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254129906,3.19,161.25,161.2,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754254130308,3.19,161.24,161.2,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754254131806,3.19,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254133300,3.19,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254133597,3.19,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254134305,3.19,161.26,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254134707,134.51221076,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254134905,3.19,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254135706,3.19,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254137501,3.19,161.26,161.25,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754254138100,3.19,161.31,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254138300,3.19,161.31,161.22,8.60585072]
["bitfinex-derivatives","SOLF0:USTF0",1754254138504,6.1992,161.31,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254138706,3.19,161.3,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254138904,3.19,161.3,161.22,5.22585072]
["bitfinex-derivatives","SOLF0:USTF0",1754254139107,3.19,161.3,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254139305,3.19,161.3,161.22,5.22585072]
["bitfinex-derivatives","SOLF0:USTF0",1754254139500,3.19,161.3,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254140111,3.19,161.3,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754254140309,3.19,161.3,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254140912,3.19,161.27,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254141910,3.19,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254142313,9.391,161.27,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754254142619,3.19,161.27,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254142911,6.2014,161.26,161.21,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754254143104,3.19,161.25,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254144509,3.19,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254145418,6.8643359,161.34,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754254145615,3.19,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254145913,3.19,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254146310,6.8643359,161.34,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254146510,3.19,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254147118,3.19,161.22,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754254147422,3.19,161.22,161.21,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1754254151018,6.8643359,161.33,161.22,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754254151212,4.56538756,161.32,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254151413,4.56538756,161.31,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254151619,6.2006,161.28,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754254152718,6.2009,161.27,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754254153015,3.19,161.32,161.21,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1754254153216,6.2007,161.28,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754254153420,3.19,161.26,161.22,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754254154223,3.19,161.26,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754254154417,3.19,161.26,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254155116,3.19,161.26,161.23,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754254156617,3.19,161.26,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754254156819,3.19,161.26,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254163128,6.2008,161.27,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254163320,3.55,161.26,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254164126,3.55,161.25,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254169535,3.55,161.27,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254169736,3.55,161.32,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254169945,3.55,161.3,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254171343,3.55,161.3,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254171538,3.55,161.3,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254172243,3.55,161.3,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254172444,3.55,161.29,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254173741,6.1989,161.32,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754254173939,3.55,161.3,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254174138,6.8643359,161.36,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254174139,3.55,161.35,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254174446,3.55,161.33,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254174648,4.56888266,161.32,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254174944,3.55,161.31,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254175144,3.55,161.31,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254180144,3.55,161.3,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254180450,3.55,161.3,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254180744,3.55,161.3,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254180950,3.55,161.3,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254185148,3.48,161.32,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254185353,4.56828515,161.31,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254185554,3.48,161.32,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254186053,6.1979,161.35,161.29,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754254186246,3.48,161.31,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254190756,3.48,161.34,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254190946,4.56558158,161.33,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254191150,3.48,161.32,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254191352,3.48,161.35,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254193254,3.48,161.35,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254193451,3.48,161.35,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754254193754,3.48,161.35,161.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254195159,3.48,161.35,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254195458,3.48,161.33,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254195659,3.48,161.33,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254201665,6.1985,161.33,161.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254201866,3.48,161.32,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254202358,4.56340547,161.31,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254202660,6.2015,161.25,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754254202861,3.48,161.24,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254203061,3.48,161.31,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254203360,3.48,161.26,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254204763,3.48,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254205265,3.48,161.26,161.22,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754254205563,3.48,161.26,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254206567,3.48,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254211072,3.48,161.25,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254211365,3.48,161.25,161.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254212066,3.48,161.25,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254212266,3.48,161.25,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254214770,3.33,161.24,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254218670,3.33,161.24,161.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754254218867,3.33,161.24,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254219068,3.33,161.23,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254220365,3.33,161.23,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754254220669,3.33,161.23,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254222076,6.2016,161.25,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254222375,3.33,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254224674,3.33,161.22,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754254224868,3.33,161.22,161.21,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754254227676,3.33,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254227882,3.33,161.22,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254229281,3.33,161.22,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754254229574,3.33,161.3,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254229775,3.33,161.28,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254230976,135.55007656,161.31,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254230977,3.33,161.3,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254231172,3.33,161.3,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254231371,3.33,161.3,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254231572,3.33,161.3,161.16,119.73498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254231573,3.33,161.29,161.26,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754254232483,3.33,161.29,161.27,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754254232683,3.33,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254244190,7.96559522,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254254401,7.96559522,161.29,161.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754254255202,3.33,161.29,161.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754254255401,7.96690667,161.29,161.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754254256200,8.14690667,161.29,161.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754254256402,8.14700552,161.29,161.28,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754254256799,8.14700552,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254257002,3.51,161.28,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254258306,3.51,161.28,161.27,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754254259309,141.74937656,161.31,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754254259604,8.14714626,161.3,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254262404,4.63714626,161.3,161.27,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754254262604,3.51,161.28,161.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254262802,135.55007656,161.31,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254263005,10.83736749,161.3,161.25,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754254263306,3.51,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254264309,3.51,161.3,161.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254264510,3.51,161.28,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254264809,3.51,161.28,161.27,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754254266209,3.51,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254266399,3.51,161.28,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254266708,3.51,161.28,161.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254266908,3.51,161.28,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254269810,3.51,161.28,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254271303,4.6432398,161.27,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254271609,8.1532398,161.27,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254274205,4.6432398,161.27,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254276409,7.8632398,161.27,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254277113,4.6432398,161.27,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254278713,7.8632398,161.27,161.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1754254281223,7.8632398,161.27,161.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754254285424,3.22,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254285724,7.8632398,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254286329,7.87189077,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254287222,4.65189077,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254287419,7.87189077,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254287926,3.22,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254288130,7.87163633,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254288332,7.87163633,161.26,161.23,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754254288539,3.22,161.24,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254288830,3.22,161.3,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254289028,3.22,161.28,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254289333,3.22,161.25,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254289637,142.41441246,161.31,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254289833,3.22,161.24,161.23,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754254290424,3.22,161.24,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254290733,3.22,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254291228,3.22,161.21,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254291429,3.22,161.21,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254291622,3.22,161.21,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754254291827,3.22,161.21,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254292232,3.22,161.21,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254293139,3.22,161.21,161.2,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754254294237,3.22,161.26,161.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754254294433,3.22,161.27,161.18,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254294741,3.22,161.27,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754254295035,3.22,161.27,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254296236,3.22,161.27,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254296636,3.22,161.27,161.26,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1754254297528,135.55007656,161.31,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754254297732,3.22,161.28,161.27,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754254297943,7.86277804,161.28,161.27,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754254301136,3.22,161.27,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254301733,3.22,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754254301934,7.86272696,161.27,161.26,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754254304844,3.22,161.27,161.26,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754254305144,3.22,161.27,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254305736,3.22,161.27,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254305936,6.2008,161.27,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254306237,3.51,161.25,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254306443,3.51,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254313046,3.51,161.25,161.21,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754254313243,4.64314163,161.24,161.21,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754254313447,3.51,161.23,161.21,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754254313648,3.51,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254314249,3.51,161.23,161.2,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754254314448,3.51,161.23,161.21,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754254314752,3.51,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254315846,3.51,161.23,161.21,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754254318049,3.51,161.23,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754254318256,3.51,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254318450,4.63948351,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254318648,8.14948351,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254319951,3.51,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254320156,3.51,161.22,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254320755,3.51,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254321856,3.51,161.22,161.21,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1754254322057,3.51,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254323258,3.51,161.3,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254323455,3.51,161.28,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254323654,4.63829049,161.27,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254323850,3.51,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254325055,6.2015,161.25,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754254325248,3.51,161.23,161.21,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754254325853,3.51,161.23,161.22,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754254328252,3.51,161.25,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254328452,145.84658042,161.31,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254328453,3.51,161.27,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254328653,3.51,161.26,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254328854,3.51,161.3,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254329151,3.51,161.28,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254329351,3.51,161.28,161.18,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254329661,3.51,161.28,161.25,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754254329858,3.51,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254330060,8.14773845,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254332260,8.14786963,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254340377,8.14816732,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754254341774,4.63816732,161.28,161.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254341974,4.63827299,161.27,161.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254342173,3.5,161.26,161.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254342376,3.5,161.26,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254342966,9.7013,161.26,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254343173,3.5,161.25,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254351488,3.5,161.27,161.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254351686,3.5,161.27,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754254351886,3.5,161.27,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254352186,8.10551795,161.27,161.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254352887,4.60551795,161.27,161.26,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1754254353087,3.5,161.31,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254353286,3.5,161.29,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254353491,3.5,161.29,161.2,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254353689,3.5,161.29,161.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254355291,3.5,161.29,161.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254357493,3.5,161.29,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254357793,8.10283176,161.29,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254363996,3.5,161.29,161.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754254366003,139.69892516,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254366303,136.26892516,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254366696,139.69892516,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254366897,136.26892516,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254367107,3.43,161.35,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254367299,8.02664488,161.34,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254367494,118.9573,161.36,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254367700,3.43,161.33,161.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254372005,6.1984,161.33,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254372197,3.43,161.32,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254372806,3.43,161.31,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254373305,3.43,161.35,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254373506,9.6285,161.33,161.29,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754254373705,3.43,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254375512,3.43,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254375707,3.43,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254379106,112.76,161.36,161.2,10.4358419]
["bitfinex-derivatives","SOLF0:USTF0",1754254379107,3.43,161.35,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254379320,3.43,161.33,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254379515,4.59204522,161.32,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254379715,3.43,161.3,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254381320,3.43,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254384514,3.43,161.35,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254384717,4.59198029,161.34,161.21,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254385017,8.02198029,161.33,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254385218,4.59198029,161.32,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254385417,3.43,161.33,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254385618,4.59185876,161.32,161.3,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754254385814,3.43,161.32,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254386719,28.50450601,161.37,161.21,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254386915,3.43,161.35,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254387220,3.43,161.34,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254387421,6.1992,161.31,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254387615,3.43,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254391328,4.64290735,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254391529,3.43,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254395926,3.43,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254396127,4.64567085,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254396425,8.05567085,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254407735,14.25557085,161.29,161.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254408737,8.05567085,161.29,161.19,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254408938,3.41,161.27,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254409933,9.6107,161.27,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254411239,3.41,161.27,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254414141,9.6106,161.27,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254414532,3.41,161.27,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254414730,3.41,161.3,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254414938,4.64940858,161.29,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254415140,3.41,161.3,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254415338,4.64937362,161.29,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254415538,4.64937362,161.28,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254415737,6.8643359,161.34,161.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254415936,3.41,161.29,161.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254416137,4.65016455,161.28,161.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254417039,8.06016455,161.28,161.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254419344,3.41,161.28,161.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254420031,3.41,161.28,161.21,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254420032,3.41,161.27,161.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254420937,3.41,161.25,161.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254421344,3.41,161.25,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754254421645,3.41,161.25,161.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254423339,3.41,161.3,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254423533,3.41,161.28,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254423737,8.15567676,161.27,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254423931,4.61567676,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254424142,3.54,161.27,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254424344,4.61634433,161.26,161.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754254424542,3.54,161.26,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754254424747,3.54,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254424943,8.15610693,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254426450,3.54,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254427449,8.1557324,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254427948,3.54,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254429449,4.61576223,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254429653,8.15576223,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254432157,8.15576223,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254434056,3.54,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254434358,8.15661748,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254434958,8.15661748,161.26,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754254437864,8.15661748,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254438459,8.15633087,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254444559,8.15639788,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254452171,3.54,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254452774,8.15744734,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254453877,8.15775671,161.26,161.25,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754254456776,3.28,161.3,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754254457069,3.28,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254457275,3.28,161.3,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754254457468,3.28,161.3,161.28,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754254463679,3.28,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254465782,3.28,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254467286,6.1999,161.29,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254467483,3.28,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254468885,8.00575617,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254472579,8.00575617,161.28,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754254472784,3.28,161.28,161.26,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754254472986,3.28,161.28,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754254473185,3.28,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254473385,8.00553814,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254475289,8.00553814,161.28,161.26,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754254475479,3.28,161.27,161.26,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754254478087,3.28,161.27,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254478587,3.28,161.25,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254478790,3.28,161.25,161.19,95.70381411]
["bitfinex-derivatives","SOLF0:USTF0",1754254479085,3.28,161.25,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254479491,8.01245321,161.24,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254479693,3.28,161.23,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254480393,3.28,161.23,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754254480581,3.28,161.23,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254481188,3.28,161.23,161.22,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754254481687,3.28,161.24,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754254481882,3.28,161.24,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254482088,8.01108442,161.24,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254482894,3.28,161.23,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254483285,4.73070311,161.22,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754254483492,3.28,161.21,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754254485395,3.28,161.21,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254485788,3.28,161.21,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754254485985,3.28,161.21,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254486188,6.2017,161.25,161.19,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754254486393,4.72543338,161.24,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754254486594,3.53,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254486791,8.25543338,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254487096,4.72543338,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254487298,3.53,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254487997,6.2007,161.27,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254488296,3.53,161.23,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254488796,3.53,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254488997,8.25231603,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254491394,3.53,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254493498,3.53,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254493698,4.71968387,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254493894,3.53,161.27,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254494090,4.71926719,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254494294,3.53,161.27,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754254494494,3.53,161.27,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254495895,6.1992,161.31,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254496094,3.53,161.3,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254496300,3.53,161.33,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254497005,3.53,161.29,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254497802,3.53,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254501503,6.1988,161.32,161.27,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754254501803,557.63155628,161.35,161.14,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754254501804,3.53,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254502206,3.53,161.32,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254503905,6.1988,161.32,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254504107,3.53,161.31,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254504707,3.53,161.31,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254504909,6.1994,161.31,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254505110,3.53,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254506716,3.53,161.29,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254507715,3.53,161.29,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254508114,3.53,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254508506,3.53,161.29,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254508814,3.53,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254509310,3.53,161.29,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754254509513,3.53,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254511419,3.53,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254512412,3.53,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254514018,3.53,161.31,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754254514217,3.53,161.31,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254516118,3.53,161.31,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254517915,3.31,161.3,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254518519,9.5095,161.3,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254518719,3.31,161.29,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254519315,3.31,161.29,161.22,206.98437167]
["bitfinex-derivatives","SOLF0:USTF0",1754254519618,3.31,161.29,161.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254521320,3.31,161.29,161.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254521520,3.31,161.29,161.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254524628,3.31,161.29,161.25,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754254524826,3.31,161.29,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254526627,3.31,161.34,161.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254527528,3.31,161.33,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254527929,9.5084,161.33,161.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754254528134,3.31,161.32,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254530628,3.31,161.31,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254531632,3.31,161.32,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254531824,137.41722038,161.35,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254532027,3.31,161.36,161.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254532224,3.31,161.36,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254532526,3.31,161.38,161.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254532927,6.1957,161.4,161.34,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754254533127,3.31,161.4,161.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254533332,3.31,161.4,161.26,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254533523,6.1958,161.4,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754254533720,3.31,161.39,161.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254534928,3.31,161.41,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254535232,3.31,161.4,161.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254535731,3.31,161.44,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254536132,3.31,161.44,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754254536334,3.31,161.44,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254537236,3.31,161.44,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754254537427,3.31,161.44,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254538034,6.1934,161.46,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254538035,3.31,161.45,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254539831,6.1934,161.46,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254540027,3.31,161.45,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254540226,3.31,161.44,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254540435,3.31,161.43,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254540830,3.31,161.42,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254541328,3.31,161.42,161.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254541530,3.31,161.42,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754254541736,3.31,161.42,161.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254542135,3.31,161.42,161.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254542631,3.31,161.41,161.3,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754254542832,3.31,161.41,161.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254543137,3.31,161.36,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254543340,3.31,161.46,161.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754254543832,6.1967,161.38,161.32,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754254544034,3.25,161.46,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254544337,6.196,161.4,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254544533,3.25,161.39,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754254544838,3.25,161.39,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254545037,6.196,161.39,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254545335,3.25,161.38,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254545733,3.25,161.38,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254546333,6.1965,161.38,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254546638,3.25,161.37,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254547433,3.25,161.37,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254549031,9.4471,161.37,161.31,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754254549336,3.25,161.36,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254549534,3.25,161.36,161.3,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754254549739,3.25,161.36,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254550436,3.25,161.34,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254551735,3.25,161.34,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254557042,3.25,161.34,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1754254557241,3.25,161.34,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254557939,3.25,161.43,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254558538,6.1965,161.38,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754254558849,3.25,161.36,161.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754254559033,3.25,161.36,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754254559341,3.25,161.36,161.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254560244,3.25,161.36,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254560840,3.25,161.36,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754254561145,3.25,161.36,161.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754254561146,3.25,161.37,161.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254562149,3.25,161.37,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254562150,6.1976,161.35,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254562341,3.25,161.34,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254562847,3.25,161.36,161.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254563446,3.25,161.35,161.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254564749,3.25,161.37,161.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254566347,3.25,161.37,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254566550,3.25,161.36,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254574155,3.29,161.42,161.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754254575260,6.1957,161.4,161.35,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754254575460,3.29,161.39,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254576157,3.29,161.37,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254577359,3.29,161.37,161.35,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754254577559,3.29,161.37,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254577856,3.29,161.39,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254579267,3.29,161.4,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254579465,3.29,161.44,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254580353,6.1952,161.42,161.37,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754254580660,6.8643359,161.46,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254580855,3.29,161.41,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254581458,6.1938,161.45,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754254581766,3.29,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254582155,3.29,161.42,161.41,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754254583059,3.29,161.42,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254583262,3.29,161.43,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254585361,3.29,161.43,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254586053,3.29,161.43,161.4,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754254586254,3.29,161.43,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254586662,3.29,161.44,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254586858,3.29,161.48,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254587058,3.29,161.48,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254587253,3.29,161.47,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254588263,10.1543359,161.47,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254588462,3.29,161.46,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254588661,3.29,161.42,161.38,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754254588864,3.29,161.42,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254590454,3.29,161.44,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254590656,3.29,161.48,161.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254591052,3.29,161.46,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754254591458,3.29,161.46,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254591658,3.29,161.46,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254591861,3.29,161.5,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254592461,3.29,161.48,161.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254592655,3.29,161.48,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254593262,3.29,161.48,161.44,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754254593762,6.193,161.47,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254593965,3.29,161.46,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254594364,3.29,161.46,161.41,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754254594662,3.29,161.46,161.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254595069,3.29,161.46,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254596272,3.29,161.46,161.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254597169,3.29,161.45,161.33,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254597368,3.29,161.45,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754254597567,3.29,161.48,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754254597768,3.29,161.48,161.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254599264,3.29,161.47,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754254599764,3.29,161.49,161.35,10.17498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254599972,3.29,161.49,161.36,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254600171,3.29,161.49,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754254600367,3.29,161.49,161.47,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754254600569,36.6990011,161.53,161.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254600770,3.29,161.52,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254601973,3.29,161.52,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254602172,3.29,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254602573,133.07923114,161.58,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254602574,3.29,161.57,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254603273,3.29,161.57,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254604079,3.33,161.57,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254604776,3.33,161.51,161.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754254605277,3.33,161.51,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754254605478,6.1915,161.51,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254605680,3.33,161.5,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254605979,3.33,161.5,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254606577,3.33,161.5,161.46,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1754254606783,3.33,161.5,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254607680,3.33,161.5,161.47,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754254608570,3.33,161.5,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254611076,3.33,161.5,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754254611273,3.33,161.49,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254611875,3.33,161.49,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754254612181,3.33,161.49,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254612874,3.33,161.49,161.47,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754254613273,3.33,161.49,161.47,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754254613478,3.33,161.49,161.47,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754254615480,3.33,161.48,161.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254616385,3.33,161.48,161.47,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1754254616683,6.191,161.53,161.48,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754254616980,3.33,161.52,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254618284,6.191,161.53,161.48,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754254618480,3.33,161.52,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254618684,3.33,161.52,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254620378,9.5213,161.52,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254620580,3.33,161.51,161.48,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754254620780,3.33,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254620979,3.33,161.51,161.48,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754254622084,3.33,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254624783,3.33,161.5,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254624983,3.33,161.5,161.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254626285,3.33,161.5,161.39,94.09106665]
["bitfinex-derivatives","SOLF0:USTF0",1754254626486,3.33,161.5,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254626889,3.33,161.5,161.46,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754254627091,3.33,161.5,161.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254628892,3.33,161.5,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254629092,3.33,161.56,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254629685,6.1905,161.54,161.49,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754254629886,3.33,161.53,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254630792,3.33,161.53,161.5,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754254631587,3.33,161.53,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254634594,3.33,161.53,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254635092,3.33,161.53,161.52,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1754254635293,133.07923114,161.58,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254635498,3.5,161.55,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254636201,3.5,161.55,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754254636501,3.5,161.55,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254636803,3.5,161.55,161.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254638399,3.5,161.54,161.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254638798,9.6904,161.54,161.5,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754254639101,3.5,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254639298,3.5,161.53,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254640407,9.6907,161.53,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254640706,3.5,161.52,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254641396,3.5,161.56,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254641603,10.3643359,161.55,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254641801,3.5,161.54,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754254642106,3.5,161.54,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254642705,3.5,161.52,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254642903,9.692,161.5,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754254643109,3.5,161.48,161.47,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754254643709,3.5,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254647013,3.5,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254647310,3.5,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254647813,3.5,161.48,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754254648108,3.5,161.53,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754254648814,3.5,161.48,161.45,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754254649004,3.5,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254649203,3.5,161.48,161.39,101.04604724]
["bitfinex-derivatives","SOLF0:USTF0",1754254649411,3.5,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254651217,3.5,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254652013,3.5,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254652620,3.5,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254656122,3.5,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254656417,3.5,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254656914,3.5,161.48,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754254657118,3.5,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254657612,3.5,161.48,161.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254663321,3.5,161.48,161.44,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1754254663517,3.5,161.48,161.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254663823,3.42,161.47,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754254664318,3.42,161.46,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254664524,3.42,161.46,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254665717,3.42,161.48,161.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254666022,3.42,161.48,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754254666318,3.42,161.48,161.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254666521,6.1921,161.5,161.45,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754254666723,3.42,161.49,161.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254669926,3.42,161.48,161.45,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754254670129,3.42,161.48,161.45,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754254670429,3.42,161.48,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254671224,6.1928,161.48,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254671423,3.42,161.47,161.44,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754254671626,3.42,161.47,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754254671821,6.193,161.47,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254672022,3.42,161.46,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254672427,3.42,161.46,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254675023,3.42,161.46,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754254675024,3.42,161.46,161.43,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754254675225,9.6134,161.46,161.43,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1754254675423,3.42,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254679834,3.42,161.45,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754254680036,3.42,161.44,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254680936,3.42,161.44,161.43,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754254681134,3.42,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254681335,6.1931,161.47,161.44,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754254681533,9.6131,161.47,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254681734,3.42,161.46,161.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254683639,3.42,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254686432,8.06770697,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254688939,8.06823325,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254690842,4.64823325,161.45,161.44,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754254692342,8.06823325,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254692945,3.42,161.44,161.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254693437,3.42,161.46,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254693636,8.08625159,161.45,161.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254695550,3.34,161.44,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254696042,3.34,161.44,161.43,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754254696846,3.34,161.44,161.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254697845,3.34,161.44,161.43,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754254701034,8.00762381,161.44,161.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254701235,3.34,161.42,161.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254701544,4.6661967,161.41,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254701742,3.34,161.4,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254701940,6.8643359,161.47,161.38,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754254702141,4.6661967,161.46,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254702342,4.6661967,161.45,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254702544,4.6661967,161.44,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254702743,3.34,161.45,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754254702944,8.00450935,161.45,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754254703146,3.34,161.45,161.44,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1754254703347,3.34,161.45,161.44,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1754254704649,6.1923,161.49,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754254704853,6.8643359,161.51,161.43,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754254705049,3.34,161.5,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254705551,3.34,161.49,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254706055,4.65348125,161.48,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254706351,7.99348125,161.47,161.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254706950,4.65348125,161.47,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254707152,7.99348125,161.46,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254707457,3.34,161.46,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254708258,3.34,161.46,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754254708558,7.99409272,161.46,161.45,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754254710358,7.99409272,161.46,161.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254711258,3.34,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254711465,4.65409272,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254711652,7.99409272,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254711851,3.34,161.44,161.43,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754254713455,3.34,161.44,161.43,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754254713853,3.34,161.44,161.43,122.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754254714056,3.34,161.46,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254714556,4.65460367,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254714759,7.99460367,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254715259,3.34,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254715659,7.9946541,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254715959,3.34,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254717454,7.9946379,161.45,161.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254718656,7.9946379,161.45,161.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254718657,3.34,161.44,161.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254718856,3.34,161.42,161.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254720065,3.34,161.42,161.4,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754254721460,3.34,161.43,161.4,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754254721661,3.34,161.41,161.4,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754254722968,3.34,161.41,161.4,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754254723163,3.34,161.41,161.39,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754254723164,3.34,161.41,161.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754254723363,3.34,161.41,161.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754254724565,3.42,161.46,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254724765,9.6144,161.44,161.39,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754254724970,3.42,161.41,161.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754254725671,3.42,161.41,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254725855,3.42,161.44,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254726060,4.66079164,161.43,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254726259,4.66079164,161.42,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754254726463,3.42,161.42,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754254726969,3.42,161.42,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254727470,8.07953864,161.42,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254728564,3.42,161.44,161.41,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254728760,8.07877808,161.43,161.41,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754254728961,3.42,161.43,161.41,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254729358,3.42,161.42,161.41,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754254729966,3.42,161.42,161.41,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254730974,3.42,161.42,161.41,122.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754254731173,144.34370433,161.49,161.41,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754254731469,3.42,161.47,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254731664,8.07835116,161.46,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754254731872,3.42,161.46,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254732073,6.1927,161.48,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254732373,3.42,161.45,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254739077,3.42,161.45,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254740180,6.1942,161.44,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254740384,3.42,161.43,161.41,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754254740984,3.42,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254741184,6.1942,161.44,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254741887,3.42,161.43,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254742977,3.42,161.48,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254743175,9.6115,161.51,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254743379,8.07720011,161.5,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254743580,4.65720011,161.49,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254743776,3.42,161.52,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754254744076,8.07581913,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254744275,3.42,161.5,161.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754254744486,3.42,161.5,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254747584,3.42,161.52,161.49,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754254747785,3.42,161.52,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254747985,3.42,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254749283,3.42,161.51,161.49,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754254749484,3.42,161.51,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254750787,3.42,161.53,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254751085,3.42,161.52,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754254751489,3.42,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254751886,3.42,161.52,161.51,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754254753789,3.42,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754254755483,3.42,161.52,161.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254759686,3.42,161.52,161.49,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754254759890,3.42,161.52,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254766302,6.19,161.55,161.51,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754254766494,6.19,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254766691,3.52,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254772595,3.52,161.53,161.5,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754254772802,3.52,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254773196,3.52,161.53,161.5,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754254773396,3.52,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254780110,112.64,161.6,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254780411,3.52,161.59,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254781008,6.1898,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254781216,3.52,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254784117,9.71,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254784316,3.39,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754254785510,6.1903,161.54,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254785810,3.39,161.53,161.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254786616,6.8643359,161.57,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254786817,3.39,161.56,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254787417,6.1913,161.52,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254787619,3.39,161.51,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254788318,3.39,161.5,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254791112,6.1911,161.52,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254791316,8.02340872,161.51,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254791616,3.39,161.51,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254794520,6.1908,161.53,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254794715,3.39,161.5,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254795122,3.39,161.5,161.49,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754254795923,6.1903,161.54,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754254796220,3.39,161.51,161.5,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754254796421,8.02431129,161.51,161.5,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754254796621,4.63431129,161.51,161.49,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754254796819,3.39,161.5,161.49,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754254797721,3.39,161.5,161.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254797924,8.02446518,161.5,161.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254798122,3.39,161.48,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254798323,3.39,161.46,161.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254798722,3.39,161.46,161.38,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254798723,3.39,161.5,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254798924,4.63383051,161.49,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254799120,3.39,161.47,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254799325,6.8643359,161.49,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254799326,4.63383051,161.46,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254799523,6.8643359,161.49,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254799524,4.63383051,161.45,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254799728,3.39,161.43,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254800026,3.39,161.43,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254801826,9.5846,161.43,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254802126,3.39,161.42,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254802733,3.39,161.42,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254803929,3.39,161.42,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754254804131,3.39,161.42,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254804332,3.39,161.42,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754254804533,3.39,161.42,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254805440,3.39,161.41,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254805937,3.39,161.41,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754254806127,3.39,161.41,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254807938,3.39,161.41,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254808430,3.39,161.41,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254808935,3.39,161.41,161.38,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754254810130,3.39,161.41,161.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254810338,3.39,161.41,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754254811341,3.39,161.41,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754254811841,3.39,161.41,161.37,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754254813332,3.39,161.41,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754254813741,3.34,161.4,161.37,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754254813934,3.34,161.4,161.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254814933,3.34,161.4,161.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254817342,3.34,161.41,161.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254817543,3.34,161.41,161.23,429.7019998]
["bitfinex-derivatives","SOLF0:USTF0",1754254817732,3.34,161.47,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254817937,6.8643359,161.48,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254817938,3.34,161.45,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254818138,3.34,161.43,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254818338,3.34,161.41,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254819939,6.1953,161.41,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254820143,3.34,161.4,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254821841,3.34,161.4,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254822441,3.34,161.4,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754254822645,3.34,161.4,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254825043,3.34,161.4,161.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254825845,3.34,161.4,161.36,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754254826149,3.34,161.4,161.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254828849,3.34,161.4,161.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254829051,3.34,161.39,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254829756,3.34,161.37,161.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254830352,3.34,161.37,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254832858,9.5369,161.37,161.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254833162,3.34,161.36,161.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254834159,3.34,161.36,161.32,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754254834358,3.34,161.35,161.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254837464,3.34,161.43,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254837767,3.34,161.41,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254838069,6.1953,161.41,161.26,95.90562547]
["bitfinex-derivatives","SOLF0:USTF0",1754254838265,3.34,161.39,161.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254838467,3.34,161.42,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754254838768,3.34,161.42,161.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254839769,3.34,161.41,161.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254840269,3.34,161.45,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254840471,3.34,161.43,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254840774,3.34,161.41,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254841068,3.34,161.39,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254841459,4.63790163,161.38,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254841660,3.34,161.37,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254845769,3.27,161.37,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754254845975,3.27,161.37,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254846176,3.27,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254846770,3.27,161.37,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254846971,3.27,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254848371,7.92317948,161.36,161.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254849781,10.85037948,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254850081,7.92481538,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254850280,3.27,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254850478,7.92465487,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254851072,7.92465539,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254851275,3.27,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254851580,7.92518621,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254852888,3.27,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254856885,3.27,161.35,161.34,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754254857088,3.27,161.4,161.28,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754254857285,3.27,161.38,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254857476,7.92683094,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254864288,3.27,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254864484,7.92676592,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254867693,14.12356592,161.37,161.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254869291,3.27,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254870190,3.27,161.35,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754254870392,3.27,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254871998,3.27,161.35,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254872691,3.27,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254872895,3.27,161.37,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254873090,4.65715088,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254873291,3.27,161.36,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254873591,4.6573949,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254873791,7.8473949,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254877400,4.6573949,161.35,161.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754254877695,4.6573949,161.35,161.28,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254877899,3.19,161.38,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254878094,9.3875,161.36,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754254878300,3.19,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254881699,3.19,161.34,161.33,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754254881896,3.19,161.36,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254882096,4.65744069,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254882800,4.65744069,161.35,161.34,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754254884204,3.19,161.37,161.34,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754254884503,7.84768806,161.36,161.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254885006,3.19,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254885203,7.84768806,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254885702,7.84768806,161.35,161.34,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754254886205,4.65768806,161.35,161.34,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754254887607,7.84768806,161.35,161.34,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754254889107,7.84768806,161.35,161.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254894617,3.19,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254894905,7.84768806,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254899206,7.84768806,161.34,161.33,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754254899908,7.84768806,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254900810,7.84768806,161.34,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754254901109,3.19,161.34,161.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254901316,3.19,161.34,161.31,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1754254901514,3.19,161.34,161.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254901808,3.19,161.33,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254902015,3.19,161.31,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254902212,6.8643359,161.34,161.22,119.59498059]
["bitfinex-derivatives","SOLF0:USTF0",1754254902213,3.19,161.29,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754254902413,3.19,161.27,161.25,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754254903212,3.19,161.27,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754254903412,3.19,161.27,161.26,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754254903613,3.19,161.27,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254903811,3.19,161.27,161.26,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754254909020,3.19,161.27,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754254911820,3.3,161.35,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254912120,3.3,161.33,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254912415,3.3,161.31,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754254912807,3.3,161.31,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254913522,3.3,161.32,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254913819,3.3,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254914120,9.4987,161.32,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254914418,3.3,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254914615,9.4991,161.31,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254914822,3.3,161.3,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254918622,3.3,161.29,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754254918819,3.3,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254919519,3.3,161.29,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254920626,3.3,161.28,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254921018,9.5003,161.28,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254921213,3.3,161.27,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254922820,3.3,161.27,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754254923031,10.29650386,161.38,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254923032,3.3,161.26,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254923228,3.3,161.26,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254924228,6.2016,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254924520,3.3,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254928531,6.2011,161.26,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254928826,3.3,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254930433,3.3,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254930732,3.3,161.25,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254932229,3.3,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254933334,9.5014,161.25,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754254933634,9.5014,161.25,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754254933834,3.26,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254935832,6.2011,161.26,161.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254936332,9.4614,161.25,161.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254937233,9.4614,161.25,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754254937434,3.26,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254938232,3.26,161.23,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254939637,3.26,161.23,161.2,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754254939934,3.26,161.23,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254941635,3.26,161.22,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254945626,3.26,161.22,161.21,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754254946939,3.26,161.22,161.18,1.07932077]
["bitfinex-derivatives","SOLF0:USTF0",1754254947241,3.26,161.22,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254947434,3.26,161.22,161.2,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1754254947636,3.26,161.29,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254947837,3.26,161.27,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254948042,9.4614,161.25,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254948242,3.26,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254951341,3.26,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254953439,3.26,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254954949,3.26,161.24,161.22,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754254955142,3.26,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254960363,3.26,161.24,161.21,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754254960659,3.26,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254961759,3.26,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254964155,4.65491014,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254964457,8.06491014,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254964661,3.41,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254964959,8.06499731,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254967663,3.41,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254967863,8.06698287,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254974871,8.06594569,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254980567,8.06594569,161.23,161.22,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754254981276,8.06594569,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254987478,8.06594569,161.23,161.22,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754254988880,8.06594569,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254992080,4.65594569,161.23,161.22,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754254992276,6.8643359,161.28,161.22,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754254992277,3.41,161.28,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254992477,8.06935815,161.27,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254992677,4.65935815,161.26,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254992980,4.65935815,161.25,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754254993181,4.65935815,161.24,161.23,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754254997784,8.00935815,161.24,161.23,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754254998188,3.35,161.23,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254998487,3.35,161.23,161.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754254998880,3.35,161.23,161.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255000282,3.35,161.23,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754255000585,8.00926522,161.23,161.22,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754255000887,8.00926522,161.23,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754255001084,6.2012,161.26,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255001285,4.6594048,161.25,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255001484,3.35,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255001783,8.0094048,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255002988,8.0094048,161.23,161.22,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754255006191,8.0094048,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255010592,3.35,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255012999,3.35,161.23,161.22,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754255015096,3.35,161.23,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754255015285,3.35,161.23,161.21,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754255017396,3.35,161.23,161.21,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754255017592,3.35,161.23,161.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255017794,8.01009301,161.23,161.22,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754255018996,8.01035056,161.23,161.22,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754255021904,8.01070282,161.23,161.22,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754255023100,3.35,161.25,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754255023303,3.35,161.25,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255023304,8.01067687,161.25,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255032218,8.01067687,161.25,161.24,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754255034122,8.01067687,161.25,161.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255034724,8.01067687,161.25,161.24,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754255037021,3.48,161.24,161.18,8.03430136]
["bitfinex-derivatives","SOLF0:USTF0",1754255037212,3.48,161.24,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255037616,3.48,161.24,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255037819,3.48,161.24,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754255038025,3.48,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255039622,3.48,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255041423,3.48,161.22,161.21,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754255041623,3.48,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255041825,4.65976236,161.23,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255042015,3.48,161.24,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255042216,4.65971203,161.23,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754255042520,8.13971203,161.23,161.22,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754255042715,4.65971203,161.23,161.22,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754255043328,8.13971203,161.23,161.22,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754255044129,8.1396415,161.23,161.22,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754255045229,3.48,161.23,161.22,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754255052635,3.48,161.27,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255052833,4.65938915,161.26,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255053334,8.13938915,161.26,161.25,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754255058644,8.13709826,161.26,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255059941,4.65709826,161.26,161.25,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754255060741,134.26996694,161.31,161.26,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754255060942,4.65615148,161.3,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255061243,4.65615148,161.29,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255061442,7.96615148,161.28,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255062437,7.96615148,161.28,161.26,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754255062749,3.31,161.28,161.26,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754255063249,3.31,161.28,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255063546,7.9631959,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255063748,3.31,161.27,161.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255063947,3.31,161.27,161.26,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754255065653,7.96207364,161.27,161.26,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754255066246,3.31,161.27,161.26,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754255070756,7.96055855,161.27,161.26,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1754255070953,7.96055855,161.27,161.18,8.03430136]
["bitfinex-derivatives","SOLF0:USTF0",1754255070954,3.31,161.26,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255071749,4.65165408,161.25,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255071957,3.31,161.23,161.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255072256,3.31,161.23,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255073449,3.31,161.23,161.21,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754255074854,3.31,161.23,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255075056,7.9610749,161.23,161.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255076359,4.6510749,161.23,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754255076560,3.31,161.22,161.2,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754255076753,3.31,161.22,161.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255078258,3.31,161.22,161.21,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754255078463,3.31,161.22,161.21,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754255085468,3.31,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255087573,3.31,161.22,161.21,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754255089877,6.2011,161.26,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754255090082,3.41,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255090374,8.05967839,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255093372,8.05848141,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255096878,8.05848141,161.24,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754255097079,3.41,161.24,161.22,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754255097678,3.41,161.24,161.22,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754255097881,3.41,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255098177,8.0579062,161.24,161.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255109995,4.6479062,161.24,161.23,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754255110394,3.41,161.26,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255110594,3.41,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255110794,8.0673715,161.26,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255111697,8.0673715,161.26,161.25,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754255111698,4.6573715,161.26,161.25,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754255111896,130.6649306,161.31,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255112094,4.65721166,161.3,161.28,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754255112297,3.41,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255112604,8.06641988,161.3,161.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754255115707,3.46,161.29,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255115908,3.46,161.27,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255116505,3.46,161.27,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255118301,3.46,161.27,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754255118500,3.46,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255121008,3.46,161.27,161.25,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754255121208,3.46,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255121409,4.65322509,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255121611,3.46,161.3,161.27,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754255121901,3.46,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255122108,8.11260671,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255122708,8.1116912,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255125008,3.46,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255132310,3.46,161.3,161.29,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754255135212,3.46,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255151129,8.11481314,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255167336,8.13125888,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255174238,8.13177858,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255177644,14.33127858,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255179459,8.13177858,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255184958,14.33117858,161.3,161.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255185253,3.23,161.29,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255185453,117.09177858,161.28,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255185656,7.90177858,161.27,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255185846,4.67177858,161.26,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255186051,4.67177858,161.25,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255186253,3.23,161.27,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255186561,4.66599258,161.26,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255186753,4.66599258,161.25,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255186953,3.23,161.26,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255187155,7.8959055,161.25,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255187351,3.23,161.25,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255188259,3.23,161.25,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754255188448,3.23,161.25,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255188654,7.89311103,161.25,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255192261,3.23,161.25,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255192661,3.23,161.25,161.24,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754255194358,3.23,161.25,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255195464,7.88783068,161.25,161.22,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754255195761,3.23,161.24,161.22,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754255195958,3.23,161.24,161.16,504.39228662]
["bitfinex-derivatives","SOLF0:USTF0",1754255196155,3.23,161.24,161.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255196356,3.23,161.24,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255196554,6.2019,161.24,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255196758,3.23,161.23,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255199958,3.23,161.23,161.21,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754255200165,3.23,161.23,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255200359,7.88234555,161.23,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255200964,3.23,161.23,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255201154,3.23,161.23,161.22,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754255201564,3.23,161.25,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754255201767,7.88108524,161.25,161.24,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754255201954,3.23,161.25,161.24,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754255203765,3.45,161.3,161.16,504.39228662]
["bitfinex-derivatives","SOLF0:USTF0",1754255203962,3.45,161.28,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255205870,6.2005,161.28,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754255206071,6.2005,161.28,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255206072,3.45,161.27,161.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255206564,3.45,161.27,161.24,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754255206765,3.45,161.27,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255228687,3.45,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255228878,8.10924913,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255235287,4.65924913,161.27,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754255235588,3.53,161.26,161.25,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754255235983,3.53,161.26,161.25,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754255236690,3.53,161.26,161.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255237888,3.53,161.26,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255238286,112.38,161.28,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255238491,3.53,161.25,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255238690,4.66299834,161.24,161.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255238991,3.53,161.24,161.22,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754255239187,3.53,161.24,161.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255245700,3.53,161.24,161.23,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754255246201,8.19950364,161.24,161.23,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754255251801,8.19981225,161.24,161.23,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754255252001,8.19981225,161.24,161.22,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754255252300,3.53,161.23,161.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255252504,3.53,161.21,161.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255253197,3.53,161.21,161.2,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754255253504,3.53,161.21,161.2,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754255258701,3.53,161.21,161.16,1.07943795]
["bitfinex-derivatives","SOLF0:USTF0",1754255258900,3.53,161.21,161.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255259408,3.53,161.21,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754255259700,3.53,161.21,161.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754255260004,3.53,161.21,161.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255261402,3.53,161.21,161.19,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754255261796,6.2019,161.24,161.14,92.72057432]
["bitfinex-derivatives","SOLF0:USTF0",1754255261996,6.96588675,161.27,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255262196,34.38045021,161.34,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255262197,3.53,161.25,161.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255262396,3.53,161.27,161.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754255262609,3.53,161.3,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255262901,8.18919468,161.29,161.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255263107,3.53,161.29,161.28,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754255263307,3.53,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255263507,127.59490071,161.32,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255263706,131.12490071,161.32,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255263908,3.5,161.31,161.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754255264600,3.5,161.33,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255265300,3.5,161.33,161.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255266102,3.5,161.36,161.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255266303,3.5,161.35,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255266910,3.5,161.35,161.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255267107,3.5,161.35,161.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754255267411,3.5,161.33,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255267609,3.5,161.31,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255267911,3.5,161.31,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255268110,3.5,161.31,161.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754255268319,3.5,161.31,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255270717,3.5,161.31,161.27,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754255270916,3.5,161.31,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255274223,3.5,161.3,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255277021,9.6995,161.3,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255277219,3.5,161.29,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255279725,3.5,161.29,161.28,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754255281225,3.5,161.29,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255283928,3.5,161.29,161.28,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754255316740,3.36,161.33,161.23,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754255316940,4.57787047,161.32,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255317148,3.36,161.33,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255317345,4.57610139,161.32,161.31,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754255317545,3.36,161.31,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255317841,20.7926524,161.38,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255317842,3.36,161.29,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255318546,3.36,161.29,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754255318743,3.36,161.29,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255319136,3.36,161.29,161.27,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754255319845,3.36,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255320044,8.15247353,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255322749,8.15247353,161.29,161.28,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754255323052,8.15247353,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754255324846,4.79247353,161.29,161.28,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754255325054,3.27,161.33,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255325243,4.79220804,161.32,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255325444,4.79177764,161.31,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255325748,27.75853915,161.38,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255325951,3.27,161.36,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255326151,4.79168671,161.35,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255326349,4.79168671,161.34,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255326550,3.27,161.32,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255327453,3.27,161.32,161.31,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754255327654,3.27,161.32,161.31,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754255328951,129.70012743,161.4,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255329157,3.27,161.38,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255329353,4.78495554,161.37,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255329548,3.27,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255329853,3.27,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255330155,8.05311018,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255333954,8.05311018,161.35,161.34,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754255334859,3.27,161.35,161.34,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754255335058,3.27,161.38,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754255335257,4.77768095,161.37,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255335556,8.04768095,161.37,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255337459,3.27,161.36,161.35,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754255338355,8.04415807,161.36,161.35,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754255338752,8.04415807,161.36,161.35,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754255339060,8.04415807,161.36,161.35,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754255339254,8.04359659,161.36,161.35,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754255343363,8.04359659,161.36,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754255343659,3.27,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255344465,122.73424068,161.4,161.25,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754255344466,3.27,161.36,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255345461,3.27,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255345661,8.04256518,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255346062,3.27,161.35,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255346559,3.27,161.35,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754255346761,3.27,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255351265,3.27,161.35,161.34,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754255364888,3.54,161.39,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255365081,4.77869315,161.38,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255365282,3.54,161.41,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754255365585,3.54,161.41,161.39,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754255365586,4.77798483,161.4,161.39,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754255366287,3.54,161.41,161.4,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754255374089,3.54,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255385111,3.54,161.41,161.4,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754255387909,3.54,161.41,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255399710,3.27,161.44,161.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754255399911,3.27,161.44,161.33,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754255400115,3.27,161.44,161.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255401810,3.27,161.44,161.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255402315,3.27,161.44,161.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255402516,3.27,161.44,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255402814,3.27,161.43,161.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255403004,3.27,161.43,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754255403213,3.27,161.43,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255404415,3.27,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255407609,4.63578566,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255407813,7.90578566,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255408917,3.27,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255409319,3.27,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255409320,7.90870268,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255410020,7.90870268,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255411122,7.90870268,161.42,161.4,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754255411319,3.27,161.42,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754255411518,3.27,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255412020,3.27,161.46,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255412223,3.27,161.44,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255412420,4.64814899,161.43,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255412720,7.91814899,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255412916,3.27,161.42,161.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255413228,3.27,161.42,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754255413423,3.27,161.42,161.41,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1754255413921,7.91761648,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255414223,3.27,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255430438,3.27,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255432142,7.91727849,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255432436,7.85736039,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255432639,3.21,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255432840,7.8575525,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255433142,3.21,161.42,161.41,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754255433641,3.21,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255435545,7.85849139,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255435947,3.21,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255436346,7.85872538,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255443145,7.85872538,161.42,161.41,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754255449952,7.85872538,161.42,161.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754255452555,7.85872538,161.42,161.41,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754255452754,7.86610176,161.42,161.41,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754255455552,3.21,161.42,161.41,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754255455758,7.866459,161.42,161.41,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754255456160,4.656459,161.42,161.41,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754255456362,3.43,161.44,161.43,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754255460357,3.43,161.47,161.37,6.95498059]
["bitfinex-derivatives","SOLF0:USTF0",1754255460661,3.43,161.5,161.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255460859,114.26298162,161.52,161.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255461165,6.96588675,161.57,161.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255461551,6.1897,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255461756,6.96588675,161.57,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255462262,6.1898,161.56,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255462962,3.43,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255465355,9.6203,161.54,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255465556,3.43,161.53,161.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255466163,3.43,161.52,161.51,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754255468264,3.43,161.53,161.51,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754255468467,3.43,161.53,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255474167,3.48,161.55,161.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255475264,3.48,161.55,161.52,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754255475459,3.48,161.55,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255476362,6.1899,161.55,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255476563,3.48,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255477266,3.48,161.53,161.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255477769,3.48,161.53,161.5,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754255477968,3.48,161.53,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255479166,6.1903,161.54,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255479374,3.48,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255482065,3.48,161.52,161.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255482874,3.48,161.52,161.5,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754255483068,3.48,161.52,161.5,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754255483869,3.48,161.52,161.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255484371,3.48,161.52,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255487176,3.48,161.59,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255487376,3.48,161.57,161.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255487574,3.48,161.55,161.51,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754255487773,3.48,161.55,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255489178,9.67,161.55,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255489372,3.48,161.54,161.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255490081,3.48,161.54,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754255490378,3.48,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255497885,9.6703,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255499385,14.18977472,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255502589,7.99947472,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255503490,3.48,161.54,161.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255507606,112.16,161.63,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255507806,112.16,161.63,161.54,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255508110,6.1895,161.56,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255508409,6.1895,161.56,161.55,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255509509,6.8095,161.56,161.55,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255511710,6.1891,161.57,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255516911,6.8091,161.57,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255517215,6.8091,161.57,161.56,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255518314,6.1891,161.57,161.56,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255518516,10.7011573,161.57,161.56,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255522020,4.5120573,161.57,161.56,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255522216,4.5120573,161.57,161.56,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1754255522620,4.5120573,161.57,161.56,354.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754255523016,6.1879,161.61,161.56,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1754255523219,4.51112324,161.6,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255523415,119.38875815,161.64,161.59,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754255523623,119.38875815,161.64,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255523817,6.1871,161.63,161.61,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754255524013,6.1871,161.63,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255524624,125.57535815,161.64,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255524824,124.95535815,161.64,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255525315,118.76875815,161.64,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754255525514,118.76875815,161.64,161.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754255528021,118.76875815,161.64,161.63,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754255528229,119.38875815,161.64,161.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754255528524,118.76875815,161.64,161.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754255531030,125.57515815,161.64,161.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754255531426,124.95515815,161.64,161.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754255531932,124.95515815,161.64,161.63,348.56]
["bitfinex-derivatives","SOLF0:USTF0",1754255532921,124.95515815,161.64,161.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255532922,125.57515815,161.64,161.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255533425,6.8072,161.62,161.61,112.06117236]
["bitfinex-derivatives","SOLF0:USTF0",1754255533823,6.1872,161.62,161.61,112.06117236]
["bitfinex-derivatives","SOLF0:USTF0",1754255534224,6.7872,161.62,161.61,112.06117236]
["bitfinex-derivatives","SOLF0:USTF0",1754255535028,6.1872,161.62,161.61,112.06117236]
["bitfinex-derivatives","SOLF0:USTF0",1754255535422,118.76875815,161.64,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255538031,118.76875815,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255543737,118.76875815,161.64,161.63,112.16117236]
["bitfinex-derivatives","SOLF0:USTF0",1754255545841,124.95515815,161.64,161.63,112.16117236]
["bitfinex-derivatives","SOLF0:USTF0",1754255549745,124.95515815,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255549945,118.76875815,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255554552,124.95525815,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255555756,124.95525815,161.64,161.63,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255567770,129.63614807,161.64,161.63,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255568873,129.63614807,161.64,161.63,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1754255571474,129.6393847,161.64,161.63,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1754255580079,130.2593847,161.64,161.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255580285,130.2593847,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255580785,241.7393847,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255581976,241.7418084,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255582988,242.3618084,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255583187,242.3618084,161.64,161.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255583786,242.3618084,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255584882,242.36078402,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255587581,241.74078402,161.64,161.63,236.51]
["bitfinex-derivatives","SOLF0:USTF0",1754255588093,129.64078402,161.64,161.63,348.61]
["bitfinex-derivatives","SOLF0:USTF0",1754255588285,129.64078402,161.64,161.63,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754255593993,123.45428402,161.64,161.63,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754255594199,119.91428402,161.64,161.63,348.61]
["bitfinex-derivatives","SOLF0:USTF0",1754255594393,112.08,161.68,161.63,348.61]
["bitfinex-derivatives","SOLF0:USTF0",1754255594595,118.2651,161.68,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255594895,118.2651,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255595094,112.08,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255595298,115.43,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255596199,6.1853,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255597798,207.72866277,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255599202,211.07866277,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255600002,211.07866277,161.67,161.66,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255601096,9.5353,161.67,161.66,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255602798,9.535,161.68,161.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255602999,9.535,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255603502,6.91005318,161.73,161.67,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1754255603705,3.35,161.72,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255603898,112.06,161.74,161.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754255604099,3.35,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255604500,6.1836,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255604700,3.35,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255605708,9.5334,161.72,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255606507,4.49651069,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255608803,4.49651069,161.71,161.7,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255609303,6.1834,161.72,161.7,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255609504,6.1834,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255609700,10.67493337,161.72,161.71,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255610401,14.02493337,161.72,161.71,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255613414,9.5334,161.72,161.71,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255614711,6.1831,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255614911,10.66898006,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255615908,4.48588006,161.73,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255616117,4.48588006,161.73,161.72,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255616814,10.66888006,161.73,161.72,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255617415,3.35,161.72,161.67,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754255617610,3.35,161.72,161.68,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754255617810,3.35,161.72,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255618508,9.5341,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255620115,14.00762007,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255622621,9.5341,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255622822,14.00800447,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255625326,4.47390447,161.7,161.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255625527,112.02,161.74,161.64,9.16374673]
["bitfinex-derivatives","SOLF0:USTF0",1754255625835,6.91005318,161.71,161.6,9.30690236]
["bitfinex-derivatives","SOLF0:USTF0",1754255626137,3.21,161.69,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255626440,6.91005318,161.71,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255626441,3.21,161.62,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255627640,9.3972,161.62,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255629435,13.87377336,161.62,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255631739,6.1876,161.61,161.6,12.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1754255632041,9.3976,161.61,161.6,12.82690236]
["bitfinex-derivatives","SOLF0:USTF0",1754255632537,9.3976,161.61,161.6,236.15620236]
["bitfinex-derivatives","SOLF0:USTF0",1754255634237,6.1876,161.61,161.6,232.63620236]
["bitfinex-derivatives","SOLF0:USTF0",1754255634439,3.21,161.67,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255634646,415.58,161.74,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255634647,4.47371839,161.66,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255634945,4.47371839,161.65,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255635242,204.79994246,161.66,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255635443,4.47336215,161.65,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255635642,204.79994246,161.66,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255635843,4.47336215,161.65,161.62,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255636041,207.77564246,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255636245,4.47310418,161.65,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255636447,201.58994246,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255636645,4.47316393,161.65,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255636945,201.58994246,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255637147,4.47316393,161.65,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255637346,201.58994246,161.66,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255638754,201.58994246,161.66,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255640450,6.1844,161.7,161.65,233.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754255640651,6.1844,161.7,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255640947,6.1838,161.71,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255641149,4.4716987,161.7,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255641348,6.1838,161.71,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255643849,9.3938,161.71,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255644455,3.21,161.71,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255645143,6.1831,161.73,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255645344,3.21,161.76,161.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754255645542,4.47046704,161.75,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255645744,3.21,161.73,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255647052,3.21,161.72,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255647248,3.21,161.72,161.71,226.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754255650244,210.85861087,161.76,161.71,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255650448,7.73390877,161.75,161.72,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754255650649,4.52390877,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255650850,7.73390877,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255651451,4.52390877,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255652955,220.25051087,161.76,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255653146,220.25051087,161.76,161.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754255653348,220.25051087,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255653655,224.77327115,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255654246,13.91466028,161.76,161.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255654957,4.52276028,161.76,161.75,226.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754255655456,9.5616,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255655657,7.9013378,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255655845,4.5213378,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255656245,7.9013378,161.77,161.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255656449,7.90030868,161.77,161.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754255656757,4.52030868,161.77,161.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754255657251,4.51999059,161.77,161.76,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754255657452,4.51999059,161.77,161.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754255657662,3.38,161.79,161.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255657956,7.89948791,161.78,161.77,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255658560,7.89948791,161.78,161.77,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255659357,3.38,161.8,161.77,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255659550,4.51775468,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255659958,10.69875468,161.79,161.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255660158,10.69875468,161.79,161.78,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255660358,6.181,161.79,161.78,339.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754255660661,9.561,161.79,161.78,339.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754255661763,9.5604,161.8,161.78,339.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754255661959,9.5604,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255662556,14.07424081,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255663061,9.5604,161.8,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255663557,6.1801,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255663753,9.5601,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255664148,3.38,161.81,161.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255664353,112.54,161.85,161.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255664551,3.38,161.83,161.81,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255664855,4.51055764,161.84,161.81,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255664856,9.5591,161.84,161.81,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255665055,9.5591,161.84,161.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255665056,3.38,161.84,161.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255665249,3.38,161.84,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255665455,3.38,161.88,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255666057,6.1783,161.86,161.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255666258,3.38,161.85,161.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754255666455,3.38,161.85,161.84,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754255667258,9.5584,161.85,161.84,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754255669260,9.5584,161.85,161.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255671063,9.5584,161.85,161.84,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255672460,6.1784,161.85,161.84,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255674767,3.38,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255674768,6.1781,161.86,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255674965,6.1781,161.86,161.85,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255676565,9.5581,161.86,161.85,226.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754255676763,3.38,161.87,161.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255676961,442.00657948,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255677162,6.1779,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255677863,9.5579,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255678860,9.5574,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255679262,6.1774,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255679466,9.5574,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255679764,3.38,161.88,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255681066,3.38,161.87,161.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255681667,6.1776,161.88,161.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754255681871,9.5576,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255682961,3.38,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255683764,9.5573,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255684672,332.72657948,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255685274,338.90377948,161.89,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255685663,3.26,161.88,161.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255685869,3.26,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255686270,9.4373,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255686674,332.72657948,161.89,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255686965,332.72657948,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255687370,329.46657948,161.89,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255687871,3.26,161.9,161.88,226.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754255688069,3.26,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255688973,9.4365,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255691873,9.4365,161.9,161.89,226.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754255693582,3.26,161.9,161.89,226.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754255693778,3.26,161.91,161.89,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255693973,3.26,161.91,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255694173,9.4361,161.91,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255697583,9.4361,161.91,161.9,226.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754255698683,6.1761,161.91,161.9,226.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754255699085,9.4361,161.91,161.9,226.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754255701385,9.4359,161.92,161.9,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255701581,9.4359,161.92,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255703591,9.4359,161.92,161.91,223.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754255703791,9.4359,161.92,161.91,187.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754255703985,112.38,161.93,161.86,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754255704182,112.38,161.93,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255704391,112.38,161.93,161.75,242.10389089]
["bitfinex-derivatives","SOLF0:USTF0",1754255704392,6.91005318,161.9,161.75,9.10389089]
["bitfinex-derivatives","SOLF0:USTF0",1754255704605,119.41005318,161.89,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255704791,112.5,161.88,161.75,9.10389089]
["bitfinex-derivatives","SOLF0:USTF0",1754255704990,6.91005318,161.86,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255705495,6.91005318,161.85,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255705792,119.41005318,161.84,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255706395,6.1811,161.78,161.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255706896,6.1819,161.76,161.75,12.53389089]
["bitfinex-derivatives","SOLF0:USTF0",1754255707392,6.1819,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255707590,6.1823,161.75,161.72,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754255707796,112.5,161.8,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255709802,112.5,161.82,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255710192,6.1804,161.8,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255710801,6.1807,161.79,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255711794,112.5,161.82,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255711996,112.5,161.82,161.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255712196,6.1804,161.8,161.72,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754255712494,112.5,161.82,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255713096,6.181,161.79,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255714394,6.1811,161.78,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754255714992,6.1816,161.77,161.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754255715301,112.5,161.82,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255716304,112.62,161.82,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255716602,6.1814,161.78,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255717502,231.63669803,161.85,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255717805,112.62,161.84,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255718506,6.1806,161.8,161.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255718810,6.1806,161.8,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255719303,6.1808,161.79,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255720509,6.1804,161.8,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255724010,6.1797,161.82,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255724217,231.63669803,161.85,161.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255724414,231.63669803,161.85,161.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255724716,231.63669803,161.85,161.78,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754255724915,231.63669803,161.85,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255725317,6.1795,161.83,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255725611,231.63669803,161.85,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255725811,6.1779,161.87,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754255726012,113.89520237,161.93,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255726518,6.1778,161.87,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255727212,6.1774,161.88,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255727417,113.89520237,161.93,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255728514,6.1771,161.89,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255732616,6.1765,161.9,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255732820,6.1765,161.9,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255733321,6.177,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255734416,6.1773,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255735333,6.177,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255738034,112.82,161.93,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255738429,6.1781,161.86,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255740034,6.1785,161.85,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255740233,113.89535188,161.93,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255741240,6.1782,161.86,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255741432,113.89535188,161.93,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255742339,6.1785,161.85,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255743335,6.1785,161.85,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255744840,6.1782,161.86,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255745835,1.07535188,161.93,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754255746037,119.51005318,161.95,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255746231,112.6,161.95,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255746436,6.1767,161.9,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255749243,6.1767,161.9,161.85,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754255749542,6.1767,161.9,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255750938,6.1767,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255753144,112.6,161.95,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255753544,112.6,161.95,161.87,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255753739,112.6,161.95,161.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255753946,112.6,161.95,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255755244,6.1757,161.93,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255756744,112.6,161.95,161.89,9.26070609]
["bitfinex-derivatives","SOLF0:USTF0",1754255756947,112.6,161.95,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255759153,6.176,161.92,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255759654,6.176,161.92,161.9,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255759855,6.176,161.92,161.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255760250,6.176,161.92,161.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255760550,119.51005318,161.95,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255760749,119.51005318,161.95,161.8,232.28567094]
["bitfinex-derivatives","SOLF0:USTF0",1754255760750,6.91005318,161.94,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255760949,6.91005318,161.93,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255761150,6.91005318,161.92,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255761656,6.91005318,161.93,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255762255,6.1783,161.86,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255763561,6.91005318,161.92,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255764161,6.1775,161.88,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255765058,6.91005318,161.93,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255765659,6.1766,161.9,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255765966,119.75005318,161.94,161.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255767168,6.1764,161.91,161.84,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754255767366,6.1764,161.91,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255768570,6.1764,161.91,161.85,226.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754255768764,6.1764,161.91,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255768965,6.1767,161.9,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255772271,6.177,161.89,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255772471,6.177,161.89,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255772662,6.1767,161.9,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255774877,236.46405537,161.92,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255775380,242.64015537,161.92,161.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754255775669,236.46405537,161.92,161.87,226.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754255775880,6.1762,161.91,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255779879,6.1766,161.9,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255780380,6.1766,161.9,161.88,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255780581,6.1766,161.9,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255784086,6.1769,161.89,161.88,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255784481,6.1769,161.89,161.88,226.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754255784883,236.46405537,161.92,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255785584,6.1764,161.91,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255786181,6.91005318,161.94,161.85,8.86867317]
["bitfinex-derivatives","SOLF0:USTF0",1754255786379,6.91005318,161.97,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255786582,6.1749,161.95,161.88,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754255786883,6.1749,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255788188,6.91005318,161.98,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255788382,10.39402939,162.0,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255788383,6.91005318,162.0,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255788787,6.1734,161.99,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255788987,6.1734,161.99,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255789183,119.63005318,162.01,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255789389,6.91005318,161.99,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255789794,6.1742,161.97,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255790092,6.91005318,161.97,161.92,8.78965122]
["bitfinex-derivatives","SOLF0:USTF0",1754255790293,119.61005318,161.97,161.92,8.78965122]
["bitfinex-derivatives","SOLF0:USTF0",1754255790491,6.1754,161.93,161.92,8.78965122]
["bitfinex-derivatives","SOLF0:USTF0",1754255791990,6.91005318,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255792197,6.91005318,161.94,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255792695,6.1761,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255792896,6.91005318,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255793196,6.91005318,161.94,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255793397,6.1762,161.91,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255795492,6.1759,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255797596,6.1762,161.91,161.86,335.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754255798201,6.1762,161.91,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255798897,6.1759,161.92,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255801097,6.1762,161.91,161.87,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255801303,6.1762,161.91,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754255807204,6.1762,161.91,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255809798,6.91005318,161.94,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255810000,6.91005318,161.97,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255810602,1.07475409,162.01,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255810603,6.91005318,161.98,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255810906,6.91005318,161.99,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255811401,6.1741,161.97,161.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255811607,6.1741,161.97,161.92,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754255811809,6.1741,161.97,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255812306,6.1736,161.98,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255813202,6.1739,161.97,161.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255815910,6.1739,161.97,161.93,226.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754255816104,6.1739,161.97,161.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255816304,6.91005318,162.01,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255816508,119.55005318,162.02,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255816907,6.1734,161.99,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255817807,6.1728,162.0,161.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255818016,112.64,162.02,161.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255818609,112.64,162.02,161.97,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255818815,6.1724,162.01,161.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255821714,6.91005318,162.03,161.97,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255821715,6.1728,162.0,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255829626,6.1725,162.01,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255829816,122.97402939,162.06,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255829817,6.91005318,162.05,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255830025,6.91005318,162.05,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255830730,6.1721,162.02,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255832527,6.1717,162.03,161.99,226.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754255832731,82.91358571,164.12,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255832732,6.91005318,162.06,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255832933,6.91005318,162.07,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255833132,6.91005318,162.07,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255833836,6.1716,162.04,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754255835326,13.07985318,162.08,162.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255835532,6.91005318,162.13,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255835825,6.1704,162.07,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255836231,119.53005318,162.14,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255836637,421.87005318,162.12,162.02,8.52106565]
["bitfinex-derivatives","SOLF0:USTF0",1754255836833,422.9440941,162.12,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255837032,6.1708,162.06,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255837341,229.56700846,162.11,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255838536,6.1712,162.05,162.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255839135,112.64,162.09,162.02,11.77106565]
["bitfinex-derivatives","SOLF0:USTF0",1754255839942,119.55005318,162.09,162.02,11.77106565]
["bitfinex-derivatives","SOLF0:USTF0",1754255840841,6.1716,162.03,162.02,11.77106565]
["bitfinex-derivatives","SOLF0:USTF0",1754255841843,119.55005318,162.09,161.99,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255841844,6.1727,162.0,161.99,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255842334,6.1727,162.0,161.99,226.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754255843744,6.1727,162.0,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255844843,112.66,162.04,161.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754255844844,6.1739,161.97,161.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754255845043,112.66,162.04,161.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754255845237,112.66,162.04,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255846950,6.1741,161.97,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255849051,6.1741,161.97,161.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255850660,6.1754,161.94,161.92,231.5476149]
["bitfinex-derivatives","SOLF0:USTF0",1754255850949,6.91005318,162.01,161.92,231.5476149]
["bitfinex-derivatives","SOLF0:USTF0",1754255851351,6.91005318,162.02,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255852653,6.1749,161.95,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255854554,6.175,161.94,161.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255855754,6.175,161.94,161.93,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255855955,6.175,161.94,161.93,226.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754255859859,3.25,161.93,161.89,8.88408269]
["bitfinex-derivatives","SOLF0:USTF0",1754255860149,6.91005318,161.97,161.89,8.88408269]
["bitfinex-derivatives","SOLF0:USTF0",1754255860454,6.1764,161.91,161.89,8.88408269]
["bitfinex-derivatives","SOLF0:USTF0",1754255861855,6.1764,161.91,161.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255863356,3.25,161.96,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255863559,3.25,161.96,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255863861,6.1754,161.93,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255865063,9.4254,161.93,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754255865262,9.4258,161.92,161.91,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255865557,3.25,161.92,161.89,12.27408269]
["bitfinex-derivatives","SOLF0:USTF0",1754255865758,9.4265,161.9,161.89,8.88408269]
["bitfinex-derivatives","SOLF0:USTF0",1754255865960,3.25,161.89,161.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255866161,4.48434488,161.88,161.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255866356,9.4277,161.87,161.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255867058,3.25,161.86,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255867258,3.25,161.86,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255867463,6.1794,161.83,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255868367,6.1796,161.82,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255871069,9.4293,161.83,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255872164,9.4293,161.83,161.79,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255872367,9.4293,161.83,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255872863,6.91005318,161.93,161.8,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255873067,3.25,161.91,161.8,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255873265,3.25,161.89,161.8,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255873466,3.25,161.87,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255873669,3.25,161.85,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255873968,9.4299,161.81,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255874362,6.1799,161.81,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255875263,9.4299,161.81,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255876370,3.25,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255876572,9.4304,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255876871,3.25,161.89,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255877067,4.46395219,161.88,161.77,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255877267,4.46395219,161.87,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255877469,3.25,161.85,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255877676,4.46395219,161.84,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255877875,415.18,161.9,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255878167,3.25,161.88,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255878374,7.71165184,161.87,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255878577,7.71165184,161.86,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255878770,4.46165184,161.85,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255878970,4.46165184,161.84,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255879170,6.1787,161.85,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255881881,6.1791,161.84,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255882482,6.1785,161.85,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255883776,9.4281,161.86,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255883978,3.25,161.89,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255884180,4.46280034,161.88,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255884482,10.64070034,161.87,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255884678,4.46280034,161.86,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255884884,415.18,161.9,161.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255885183,9.4284,161.85,161.84,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255885383,3.25,161.84,161.83,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255885584,3.25,161.85,161.83,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255885777,13.89465112,161.84,161.83,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255885975,3.25,161.83,161.8,7.7001135]
["bitfinex-derivatives","SOLF0:USTF0",1754255886180,9.4296,161.82,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255887186,13.89667677,161.82,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255887583,13.89667677,161.82,161.8,7.7001135]
["bitfinex-derivatives","SOLF0:USTF0",1754255887584,3.25,161.81,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255887783,3.25,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255887983,10.64847677,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255888184,3.25,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255888381,4.46705715,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255888585,3.25,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255888788,4.46805448,161.78,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255889083,3.25,161.79,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255889285,6.1815,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255890090,10.66492412,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255890292,10.66342182,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255891489,10.6634341,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255892392,13.9134341,161.77,161.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255892787,13.9134341,161.77,161.76,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255893995,10.6634341,161.77,161.76,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255898190,4.4819341,161.77,161.76,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255901987,13.8934341,161.77,161.76,226.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754255905286,13.8934341,161.77,161.76,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255906392,13.8934341,161.77,161.76,226.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754255907092,13.8934341,161.77,161.76,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255908301,13.8934341,161.77,161.76,226.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754255908498,13.8934341,161.77,161.76,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255909097,10.6634341,161.77,161.76,226.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754255909989,4.4819341,161.77,161.76,226.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754255910196,3.23,161.82,161.76,226.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754255910402,6.1811,161.79,161.76,222.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754255910699,6.91005318,161.82,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255910891,6.91005318,161.82,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255910892,3.23,161.81,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255911096,10.14005318,161.81,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255911400,3.23,161.8,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255911802,6.1821,161.76,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255912597,6.1823,161.75,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255913400,6.1826,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255913697,9.4126,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255913899,3.23,161.8,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255915297,6.1811,161.78,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255915499,3.23,161.8,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255915900,6.1814,161.78,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255917704,6.1815,161.77,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255920904,6.1819,161.76,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255921309,3.23,161.81,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255921608,3.23,161.81,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255922607,6.1813,161.78,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255923714,6.1807,161.79,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255924210,6.1811,161.78,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255931512,6.1815,161.77,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754255931712,6.1815,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255934116,9.4312,161.78,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255934317,4.55602688,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255934512,4.55602688,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255938818,4.55549499,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255939018,4.55549499,161.76,161.68,237.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754255939019,3.25,161.75,161.68,237.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754255939214,4.55549499,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255939414,3.25,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255939607,7.80549499,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255941920,7.80549499,161.72,161.69,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754255942116,7.80549499,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255942514,4.55549499,161.71,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255943023,4.55549499,161.71,161.7,7.95914179]
["bitfinex-derivatives","SOLF0:USTF0",1754255943220,3.25,161.77,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255944024,3.25,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255944224,9.4325,161.75,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255945621,3.25,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255955036,3.21,161.77,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255956432,6.1825,161.75,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255956641,3.21,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255956937,3.21,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754255958436,3.21,161.73,161.65,475.70866886]
["bitfinex-derivatives","SOLF0:USTF0",1754255958641,4.54914179,161.68,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255958832,3.21,161.67,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255959030,3.21,161.66,161.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255964036,4.54914179,161.68,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255964432,6.1853,161.67,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255964633,3.21,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255965238,3.21,161.66,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255965239,3.21,161.65,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255965441,3.21,161.65,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255965841,3.21,161.64,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255966945,9.3962,161.65,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255967139,6.1865,161.64,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255967946,6.1862,161.65,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255968342,4.54914179,161.68,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255968542,4.54914179,161.66,161.6,117.48914179]
["bitfinex-derivatives","SOLF0:USTF0",1754255968742,3.21,161.65,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255970346,4.54914179,161.66,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255970546,3.21,161.63,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255970943,3.21,161.62,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255972242,9.3972,161.62,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255973648,3.21,161.61,161.58,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754255973849,3.21,161.61,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255974151,9.3983,161.6,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255974353,3.21,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255974745,9.3983,161.6,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255975154,6.1883,161.6,161.56,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1754255975352,3.21,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255975553,9.3983,161.6,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255977552,9.3983,161.6,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255978055,6.1885,161.59,161.56,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1754255978250,3.21,161.57,161.56,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255978450,3.21,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255978654,3.21,161.57,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255979149,9.3994,161.57,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255979560,3.21,161.56,161.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255980359,3.21,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255981858,3.21,161.56,161.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754255981859,4.54914179,161.56,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255982059,4.54914179,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255982258,3.21,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255982561,9.4003,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255982861,3.21,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255983062,9.4,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255983560,9.4003,161.54,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255983760,4.54914179,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255983761,7.80914179,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255984162,6.19,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255985162,13.99874179,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255986053,6.1899,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255986563,9.4499,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255987358,3.26,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255987763,9.4495,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255987962,3.26,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754255988167,3.26,161.54,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255988359,6.1899,161.55,161.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255989165,422.69005318,161.67,161.53,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754255989364,3.26,161.66,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255989565,6.1894,161.57,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255989760,9.4494,161.57,161.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255990670,415.78,161.67,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255990671,4.54914179,161.61,161.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255990971,3.26,161.6,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255991361,6.1881,161.6,161.56,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754255991667,3.26,161.62,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255992270,6.1882,161.6,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255992966,9.4477,161.61,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255993172,6.1877,161.61,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255993474,6.1876,161.61,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255993666,3.26,161.63,161.58,117.64914179]
["bitfinex-derivatives","SOLF0:USTF0",1754255993872,3.26,161.66,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255994971,6.187,161.63,161.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255999077,6.1865,161.64,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754255999470,6.1862,161.65,161.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256000582,6.1857,161.66,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256001274,3.25,161.72,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256001466,3.25,161.72,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256001673,6.1844,161.7,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256001877,3.25,161.7,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256002379,4.54914179,161.74,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256002581,3.25,161.69,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256002783,4.54914179,161.72,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256003072,3.25,161.68,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256003867,9.4351,161.68,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256004073,3.25,161.67,161.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754256004270,4.54914179,161.71,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256004467,6.1849,161.69,161.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256004672,4.54914179,161.73,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256004878,3.25,161.71,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256006183,9.4345,161.7,161.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256006778,9.4345,161.7,161.64,237.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256006779,9.4345,161.7,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256006983,229.79438599,161.75,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256007282,3.25,161.74,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256008082,6.1839,161.71,161.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256018993,6.1835,161.72,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256019393,6.1845,161.69,161.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256019587,3.25,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256019994,9.4349,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256020493,3.25,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256020994,4.54914179,161.69,161.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256021190,3.25,161.68,161.66,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256021593,3.25,161.67,161.66,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256021786,3.25,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256023088,9.4353,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256027691,6.1852,161.68,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256027897,3.25,161.68,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256028699,3.25,161.7,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256028895,4.54914179,161.71,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256029100,3.25,161.7,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256029299,4.54914179,161.71,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256029300,3.25,161.69,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256030204,9.4347,161.69,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256030597,9.4347,161.69,161.66,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256030792,9.4347,161.69,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256034307,6.1847,161.69,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256034507,228.4952442,161.75,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256034707,3.25,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256034903,9.4326,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256035102,3.25,161.76,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256035300,3.25,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256036406,6.1826,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256038607,9.4326,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256038801,3.25,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256039001,9.4324,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256039202,3.25,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256039709,9.4324,161.75,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256040303,6.1826,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256040810,6.1826,161.74,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256044111,9.4326,161.74,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256044512,6.1826,161.74,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754256044914,6.1823,161.75,161.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256045313,6.1823,161.75,161.73,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754256045611,6.1823,161.75,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256046113,3.25,161.76,161.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256046114,3.25,161.79,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256046705,18.21164081,161.82,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256046905,3.25,161.8,161.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256047110,6.181,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256047610,6.1804,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256047816,3.25,161.81,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256048319,9.4307,161.8,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256049618,6.1807,161.79,161.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256050817,6.1807,161.79,161.76,117.40914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256051010,6.1807,161.79,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256051216,6.1804,161.8,161.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256051416,6.1804,161.8,161.79,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256051820,6.18,161.81,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256054722,9.4297,161.82,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256055120,3.25,161.82,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256056222,6.1799,161.81,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256060124,3.25,161.82,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256060332,3.25,161.83,161.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256060724,9.4295,161.83,161.8,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256060920,9.4295,161.83,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256061618,6.1795,161.83,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256062329,6.1795,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256063431,9.4295,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256063928,6.1792,161.83,161.81,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256064225,9.4292,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256064429,3.25,161.88,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256064636,6.1778,161.87,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256064830,6.1778,161.87,161.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256065026,6.1767,161.9,161.86,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256065232,3.25,161.92,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256065734,6.1769,161.89,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256070432,9.4269,161.89,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256073644,9.4273,161.88,161.87,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256074241,9.4273,161.88,161.84,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256074242,3.25,161.87,161.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256074742,3.25,161.87,161.85,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256075242,6.178,161.86,161.85,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256075545,9.428,161.86,161.85,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256078543,6.178,161.86,161.85,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256078743,6.1778,161.87,161.85,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256078942,6.1778,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256079141,3.25,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256080046,9.4275,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256080346,3.25,161.87,161.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256080846,6.1775,161.88,161.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256081143,9.4275,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256081339,6.1775,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256081742,112.72,161.95,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256081937,3.25,161.91,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256082140,3.25,161.91,161.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256082343,3.25,161.91,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256083442,9.4265,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256086848,4.54914179,161.9,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256087049,3.25,161.87,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256087351,3.25,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256088250,9.4274,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256089548,6.1774,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256089754,9.4274,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256090656,3.25,161.87,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256095157,9.4277,161.87,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256095659,3.25,161.92,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256095859,6.1772,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256096261,6.1772,161.89,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256096862,9.4272,161.89,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256097063,9.4272,161.89,161.86,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256097252,9.4272,161.89,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256097657,11.45919497,161.94,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256097866,3.25,161.91,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256098159,9.4265,161.91,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256098562,6.1765,161.91,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256098764,3.25,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256099258,6.1765,161.91,161.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754256099461,9.4265,161.91,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256099964,6.1765,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256100151,9.4265,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256100862,9.4262,161.91,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256101356,6.1762,161.91,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256103454,6.1759,161.92,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256104162,6.1755,161.93,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256104762,6.1758,161.92,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256104954,546.9073534,161.96,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256105160,3.25,161.95,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256105360,6.1759,161.92,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256106365,6.1759,161.92,161.88,117.14914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256106366,3.25,161.9,161.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256106565,4.47728767,161.89,161.82,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256106758,3.25,161.87,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256106955,4.47728767,161.86,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256107157,9.4277,161.87,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256107357,4.4797132,161.86,161.85,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256107562,4.4797132,161.86,161.85,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754256108968,9.02885499,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256109170,3.25,161.84,161.83,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256109471,7.7297132,161.84,161.83,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256109658,7.7297132,161.84,161.83,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754256110265,13.9085132,161.84,161.83,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754256110868,13.9085132,161.84,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256111259,3.25,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256111460,7.7297132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256111869,4.4797132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256112267,10.6589132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256114371,13.9089132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256115467,10.6589132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256117872,4.4797132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256120373,10.6589132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256122272,0.9397132,161.83,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256122474,3.25,161.88,161.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256122671,165.44936772,161.91,161.85,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256122879,4.54914179,161.94,161.87,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256123169,3.31,161.9,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256123375,6.1772,161.89,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256124571,6.1766,161.9,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256124770,6.1766,161.9,161.89,120.61914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256126677,3.31,161.96,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256126876,3.31,161.96,161.91,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256127184,3.31,161.96,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256127476,9.4854,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256129579,6.1754,161.93,161.91,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754256129777,3.31,161.92,161.91,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256130374,3.31,161.92,161.91,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754256130575,3.31,161.91,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256130779,3.31,161.89,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256131177,3.31,161.89,161.85,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754256131378,3.31,161.89,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256132276,3.31,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256134882,9.4876,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256136984,3.34,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256137282,3.34,161.85,161.84,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256139585,9.5184,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256141289,6.1788,161.84,161.83,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256141484,9.5188,161.84,161.83,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256142483,3.34,161.84,161.83,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256142686,3.34,161.91,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256142888,3.34,161.89,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256143087,6.1775,161.88,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256143283,3.34,161.87,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256143487,3.34,161.88,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256143694,9.517,161.89,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256144100,3.34,161.89,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256145494,6.1762,161.91,161.87,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256145699,9.5162,161.91,161.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256146495,9.5159,161.92,161.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256146701,3.34,161.92,161.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256147500,6.1757,161.93,161.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256148397,6.1757,161.93,161.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754256150295,9.5157,161.93,161.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754256151099,9.5157,161.93,161.92,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256152602,9.5157,161.93,161.92,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754256153699,9.5157,161.93,161.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256155714,4.54914179,161.93,161.88,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256156007,3.34,161.9,161.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256156202,6.1773,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256156898,9.5173,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256157397,3.34,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256158405,9.5173,161.88,161.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256158607,3.34,161.87,161.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256158908,9.5176,161.87,161.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256159109,3.34,161.87,161.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256160806,3.34,161.94,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256161107,3.34,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256161409,3.34,161.89,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256161708,3.34,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256163910,9.5165,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256164108,3.34,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754256165417,3.46,161.92,161.88,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256165608,3.46,161.92,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256166110,9.6356,161.93,161.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256166306,9.6356,161.93,161.9,4.54914179]
["bitfinex-derivatives","SOLF0:USTF0",1754256166507,9.6356,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256167114,3.46,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256169011,9.6354,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256172512,3.46,161.93,161.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256173012,3.46,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256174215,9.6356,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256174614,3.46,161.93,161.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256177218,3.46,161.93,161.92,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754256186133,3.46,161.94,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256208154,8.15365514,161.94,161.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256208755,3.28,161.93,161.92,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754256208949,7.34638595,161.93,161.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256209147,6.1769,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256209346,6.91005318,161.94,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256209347,10.62638595,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256210253,16.80368595,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256210449,3.28,161.87,161.86,348.45189549]
["bitfinex-derivatives","SOLF0:USTF0",1754256210653,10.6292726,161.87,161.86,348.45189549]
["bitfinex-derivatives","SOLF0:USTF0",1754256211349,7.97585959,161.87,161.86,348.45189549]
["bitfinex-derivatives","SOLF0:USTF0",1754256211548,7.97585959,161.87,161.86,351.10751295]
["bitfinex-derivatives","SOLF0:USTF0",1754256211549,4.69585959,161.87,161.86,351.10751295]
["bitfinex-derivatives","SOLF0:USTF0",1754256211761,3.28,161.94,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256211962,3.28,161.93,161.88,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256212156,3.28,161.93,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256212360,10.71608364,161.95,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256212554,3.28,161.92,161.9,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256212757,3.28,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256213755,4.54138364,161.95,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256213966,3.28,161.94,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256215760,174.92112998,161.97,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256215958,3.28,161.95,161.92,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256216160,3.28,161.94,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256217460,3.28,161.96,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256221863,3.28,161.96,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256222569,3.28,161.96,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256222867,6.1732,161.99,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256223067,3.28,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256223363,3.28,161.99,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256224769,3.29,161.98,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256226275,3.29,162.0,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256226672,3.29,162.0,161.97,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754256226872,3.29,162.0,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256227273,7.83138364,161.99,161.95,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256227579,172.11562064,162.06,161.95,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256227580,4.54138364,161.97,161.95,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256227776,3.29,161.96,161.95,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256228077,3.29,161.94,161.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256228270,3.29,161.94,161.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256228466,6.1751,161.94,161.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256228666,3.29,161.93,161.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256228866,3.29,161.93,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256229266,3.29,161.92,161.9,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256229868,3.29,161.92,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256231878,6.1751,161.94,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256231879,3.29,161.95,161.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256232072,3.29,161.96,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256232378,3.29,161.95,161.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256232779,3.29,161.95,161.93,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256233077,6.91005318,162.02,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256233078,3.29,161.97,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256233276,3.29,161.98,161.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256233478,3.29,161.99,161.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256233779,3.29,161.99,161.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256233980,3.29,161.99,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256234172,3.29,162.0,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256239884,3.29,162.02,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256240081,3.29,162.02,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256240983,6.1723,162.01,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256241277,3.29,162.0,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256242072,3.29,161.99,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256242276,6.1723,162.02,161.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256242486,3.29,162.01,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256243083,3.29,162.03,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256243283,161.72159125,162.06,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256243484,161.72159125,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256243683,3.29,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256243888,23.37509196,162.09,162.04,4.54138364]
["bitfinex-derivatives","SOLF0:USTF0",1754256244183,3.29,162.07,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256244582,3.29,162.07,162.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754256244583,3.29,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256245384,3.29,162.07,162.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754256245590,3.29,162.07,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256246289,3.29,162.05,162.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754256246486,3.29,162.04,162.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754256246886,3.29,162.03,162.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754256247685,3.29,162.03,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256248080,3.29,162.03,161.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256248286,3.29,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256249294,3.29,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256250794,9.4619,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256251494,3.29,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256253891,6.172,162.02,161.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256254197,3.44,162.01,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256256088,9.6124,162.01,161.99,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256256299,3.44,162.0,161.99,349.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256259795,3.44,162.0,161.99,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256264099,3.44,162.0,161.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256264299,3.44,162.0,161.99,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256265197,4.54138364,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256265395,7.98138364,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256265597,3.44,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256267100,9.6135,161.98,161.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754256267306,3.44,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256267802,3.44,161.98,161.96,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754256268200,3.44,161.98,161.93,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256268409,3.44,161.96,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256268706,4.54138364,161.97,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256268707,3.44,161.97,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256269007,3.44,161.96,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256273117,3.44,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256274518,3.44,161.95,161.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754256274711,3.44,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256282722,3.44,161.96,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256283922,3.22,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256292124,6.91005318,162.03,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256292326,7.76138364,162.02,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256292529,3.22,162.01,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256293332,3.22,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256294630,9.3937,161.98,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256297326,3.22,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256298933,9.3939,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256299332,9.3939,161.97,161.96,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256299532,9.3939,161.97,161.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754256300131,3.22,161.97,161.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754256300433,3.22,162.01,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256300634,3.22,162.04,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256300935,3.22,162.04,161.99,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754256301130,3.22,162.05,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256301331,3.22,162.05,161.99,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256301531,3.22,162.05,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256302230,6.1718,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256302434,9.3918,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256302837,3.22,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256303033,4.54138364,162.06,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256303034,3.22,162.05,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256303235,3.22,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256303629,3.22,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256307037,6.1705,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256307233,9.3905,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256307437,3.22,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256308134,3.22,162.08,162.04,7.88138364]
["bitfinex-derivatives","SOLF0:USTF0",1754256308330,3.22,162.08,162.04,4.54138364]
["bitfinex-derivatives","SOLF0:USTF0",1754256308532,3.22,162.08,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256308929,3.22,162.06,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256309127,6.1701,162.07,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256309333,9.3901,162.07,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256309534,6.1704,162.06,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256309737,9.3904,162.06,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256310833,4.54138364,162.12,161.99,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256310834,3.22,162.02,162.0,7.88138364]
["bitfinex-derivatives","SOLF0:USTF0",1754256311033,3.22,162.04,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256311238,3.22,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256311438,3.22,162.03,161.98,225.52968077]
["bitfinex-derivatives","SOLF0:USTF0",1754256311635,4.54138364,162.02,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256311835,6.173,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256312039,9.393,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256319248,3.22,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754256320145,3.22,162.0,161.98,338.12968077]
["bitfinex-derivatives","SOLF0:USTF0",1754256320146,4.54138364,162.07,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256320346,3.28,162.06,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256320539,6.1718,162.03,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256320737,3.28,162.01,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256321143,3.28,162.07,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256321347,3.28,162.07,162.0,4.54138364]
["bitfinex-derivatives","SOLF0:USTF0",1754256321348,3.28,162.07,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256321646,3.28,162.1,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256321950,9.4503,162.07,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256322352,3.28,162.1,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256322846,3.28,162.12,162.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754256323053,3.28,162.12,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256323451,3.28,162.08,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256324047,3.28,162.08,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754256324048,3.28,162.07,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754256324652,3.28,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256325452,3.28,162.08,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256326160,3.28,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256330468,9.4501,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256331961,6.1704,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754256332161,9.4504,162.06,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754256332659,9.4504,162.06,162.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754256334366,3.28,162.06,162.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754256334965,9.4502,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256337168,3.28,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256337764,9.4501,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256345582,9.4501,162.07,162.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754256345780,9.4501,162.07,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256346685,3.35,162.13,162.06,4.54138364]
["bitfinex-derivatives","SOLF0:USTF0",1754256346990,3.35,162.14,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256347187,3.35,162.13,162.09,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754256347380,3.35,162.13,162.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754256347786,4.54138364,162.14,162.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754256347787,9.5189,162.1,162.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754256347987,3.35,162.11,162.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754256348287,3.35,162.09,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256348484,3.35,162.09,162.04,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754256348986,3.35,162.09,162.04,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256349187,10.81600348,162.08,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256349382,3.35,162.05,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256349587,3.35,162.03,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256350187,6.172,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256350387,14.12295453,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256353387,9.5223,162.01,162.0,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256353587,14.12325453,162.01,162.0,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256355493,10.77325453,162.01,162.0,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256357090,3.35,162.04,162.0,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256357288,3.35,162.04,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256357489,6.1719,162.03,162.02,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754256357884,6.1711,162.05,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256358086,3.35,162.07,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256358693,6.1708,162.06,162.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754256358894,9.5208,162.06,162.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754256359187,3.35,162.06,162.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754256359489,3.35,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256360299,9.5205,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256369205,6.1708,162.05,162.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754256369409,14.02469478,162.05,162.04,103.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754256369601,3.35,162.04,162.02,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256369801,14.02549478,162.03,162.02,212.797]
["bitfinex-derivatives","SOLF0:USTF0",1754256370004,3.35,162.02,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256370203,3.35,162.0,161.99,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256370508,14.02659478,162.0,161.99,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256371208,14.02659478,162.0,161.99,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754256372007,6.174,161.97,161.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256372305,6.174,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256372912,9.5236,161.98,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256373205,9.5236,161.98,161.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256373406,14.03413806,161.98,161.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256373604,3.35,162.04,161.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754256373907,3.35,162.04,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256374202,3.35,162.04,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256374400,3.24,162.02,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256375206,9.412,162.02,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256376104,6.1723,162.01,162.0,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754256376309,9.4123,162.01,162.0,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754256378407,3.24,162.01,162.0,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754256379306,9.4123,162.01,162.0,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754256379812,3.24,161.99,161.98,314.998]
["bitfinex-derivatives","SOLF0:USTF0",1754256380008,3.24,161.99,161.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754256380505,3.24,161.99,161.98,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256380809,9.4131,161.99,161.98,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256383709,9.4131,161.99,161.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754256384215,9.4131,161.99,161.98,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256384812,9.4131,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256386513,9.4139,161.97,161.96,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256386720,9.4139,161.97,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256386721,3.24,161.97,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256386912,3.24,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256387113,9.415,161.95,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256387615,6.175,161.94,161.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754256387912,6.2164537,161.98,161.87,621.8231919]
["bitfinex-derivatives","SOLF0:USTF0",1754256388119,3.24,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256388314,3.24,161.91,161.9,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256389021,9.4162,161.91,161.9,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754256389516,9.4162,161.91,161.86,210.36408825]
["bitfinex-derivatives","SOLF0:USTF0",1754256389826,9.4166,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256391409,6.1769,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256393019,9.4169,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256395121,6.1767,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256395317,3.24,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256396222,9.4162,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256397422,3.24,161.95,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256397723,3.24,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256397921,4.6974011,161.92,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256398118,3.24,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256398723,6.1758,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256398925,7.93630254,161.92,161.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256399116,4.69630254,161.92,161.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256399315,9.4153,161.94,161.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256399516,4.69500879,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256399718,14.11040879,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256400427,9.4158,161.92,161.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256400622,14.11080879,161.92,161.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256401522,7.93500879,161.92,161.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256403622,10.87080879,161.92,161.88,202.018]
["bitfinex-derivatives","SOLF0:USTF0",1754256403820,3.32,161.91,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256405930,3.32,161.93,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256406130,3.32,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256406333,8.02414397,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256406530,3.32,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256407230,9.4955,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256409629,9.4958,161.92,161.91,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256410132,9.4958,161.92,161.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256410532,9.4958,161.92,161.91,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256415432,6.1758,161.92,161.91,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256415626,3.32,161.93,161.91,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256415834,6.1755,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256416029,9.4955,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256417038,6.1755,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256417642,6.1751,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256417829,6.1751,161.94,161.93,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256418234,9.4951,161.94,161.93,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256419541,6.1751,161.94,161.93,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256419841,6.1748,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256420143,6.1748,161.95,161.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754256420340,9.4948,161.95,161.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754256434557,9.4948,161.95,161.94,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754256434955,9.4948,161.95,161.94,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754256436770,14.20235055,161.95,161.94,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754256446775,14.20235055,161.95,161.94,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754256446977,3.19,161.94,161.92,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256447175,7.89755055,161.93,161.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256447973,14.07295055,161.93,161.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256448178,14.07295055,161.93,161.92,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256449174,14.07295055,161.93,161.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256449777,14.07295055,161.93,161.92,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256450673,14.07295055,161.93,161.88,202.018]
["bitfinex-derivatives","SOLF0:USTF0",1754256450674,3.19,161.9,161.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754256450873,7.89755055,161.9,161.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256451069,7.89755055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256451269,14.07405055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256452072,10.88405055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256452272,4.70755055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256455078,10.88405055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256455777,14.07405055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256456881,4.70755055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256458378,10.88405055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256459375,4.70755055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256460882,7.89755055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256461382,14.07405055,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256461578,14.08666779,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256461873,9.3665,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256462080,14.0867543,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256465787,4.7202543,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256466084,1e-08,161.9,161.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754256466680,1e-08,161.9,161.89,317.938]
["bitfinex-derivatives","SOLF0:USTF0",1754256466984,3.46,161.94,161.89,317.938]
["bitfinex-derivatives","SOLF0:USTF0",1754256467185,3.46,161.94,161.9,6.23102087]
["bitfinex-derivatives","SOLF0:USTF0",1754256467389,3.46,161.94,161.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256467686,9.635,161.94,161.93,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754256468486,6.175,161.94,161.93,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754256468676,9.635,161.94,161.93,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754256470490,3.46,161.94,161.9,205.258]
["bitfinex-derivatives","SOLF0:USTF0",1754256470689,7.44766546,161.94,161.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256470882,3.46,161.93,161.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256471289,7.44766546,161.92,161.9,202.018]
["bitfinex-derivatives","SOLF0:USTF0",1754256471487,3.46,161.91,161.9,314.738]
["bitfinex-derivatives","SOLF0:USTF0",1754256472489,3.46,161.91,161.9,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256473086,3.46,161.91,161.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754256473286,9.6362,161.91,161.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754256477895,14.25111409,161.91,161.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754256481199,14.25111409,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256487404,14.25111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256488604,10.79111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256488807,14.25111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256489008,14.25111409,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256489304,14.25111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256490609,14.25111409,161.91,161.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256490809,14.25111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256491010,10.79111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256491811,14.25111409,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256492508,0.14986418,161.91,161.9,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754256493404,6.1756,161.93,161.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256493607,3.46,161.97,161.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754256493805,3.46,161.97,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256494207,6.1746,161.95,161.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256494409,9.4446,161.95,161.94,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256495310,9.4446,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256496108,6.1746,161.95,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256496712,3.27,161.97,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256497009,138.89448218,161.98,161.95,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256497212,3.27,161.96,161.95,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256497714,3.27,161.96,161.95,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754256498412,9.4443,161.96,161.95,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754256502816,9.4443,161.96,161.95,119.89466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256503616,6.1743,161.96,161.95,119.89466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256504420,9.4443,161.96,161.95,119.89466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256504617,13.94886766,161.96,161.95,119.89466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256505219,4.50456766,161.96,161.95,119.89466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256506221,10.67886766,161.96,161.95,119.89466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256508822,6.91005318,162.04,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256509020,3.27,162.01,161.99,7.19466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256509420,6.1728,162.0,161.99,7.19466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256509621,9.4428,162.0,161.99,7.19466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256512528,9.4428,162.0,161.99,119.85466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256513122,6.1724,162.01,161.99,116.64466754]
["bitfinex-derivatives","SOLF0:USTF0",1754256513324,9.4424,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256513827,3.27,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256515730,9.4423,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256516732,9.4423,162.01,161.96,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256516733,3.27,162.0,161.96,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256517233,3.27,162.0,161.96,348.85]
["bitfinex-derivatives","SOLF0:USTF0",1754256517528,3.27,161.98,161.96,348.85]
["bitfinex-derivatives","SOLF0:USTF0",1754256518332,9.4439,161.97,161.96,348.85]
["bitfinex-derivatives","SOLF0:USTF0",1754256519031,6.175,161.95,161.93,206.69907742]
["bitfinex-derivatives","SOLF0:USTF0",1754256519228,9.445,161.95,161.94,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754256519932,3.27,161.95,161.94,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754256520129,6.1745,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256520931,9.4445,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256524142,3.27,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256525945,9.4443,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256526241,3.27,161.96,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754256527038,3.27,161.96,161.94,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754256527346,3.27,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256528746,6.1743,161.96,161.94,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256528945,3.37,161.95,161.94,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256529348,3.37,161.95,161.94,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754256531648,3.37,161.96,161.94,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256531853,3.37,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256540543,9.5443,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256543645,14.23246364,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256544756,14.23274232,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256546660,9.5443,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256550167,6.91005318,162.01,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256550369,3.37,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256552166,9.5443,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256553768,14.22078662,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256555872,14.16078662,161.96,161.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754256561573,9.4846,161.95,161.94,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256561775,14.16108662,161.95,161.94,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256562270,14.16108662,161.95,161.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754256562973,14.16108662,161.95,161.94,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256565172,14.16108662,161.95,161.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754256567572,10.85108662,161.95,161.94,120.13558536]
["bitfinex-derivatives","SOLF0:USTF0",1754256568075,14.16108662,161.95,161.94,120.13558536]
["bitfinex-derivatives","SOLF0:USTF0",1754256572578,14.16108662,161.95,161.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754256573272,14.16108662,161.95,161.94,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256575076,14.16108662,161.95,161.94,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754256577477,14.16108662,161.95,161.94,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256577774,6.1754,161.93,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256577982,14.16188662,161.93,161.92,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754256578372,14.16188662,161.93,161.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754256579178,3.31,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256579383,3.31,161.89,161.87,5.14154763]
["bitfinex-derivatives","SOLF0:USTF0",1754256579384,3.31,161.88,161.87,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754256579677,7.99522691,161.88,161.87,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754256580185,9.4873,161.88,161.87,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754256582190,14.18626784,161.88,161.87,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754256582374,4.69896784,161.88,161.87,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754256582580,3.31,161.93,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256582881,6.1769,161.9,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256583081,4.6976538,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256585182,10.8745538,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256587895,14.3545538,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754256591694,4.6976538,161.89,161.88,9.76348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256592202,3.48,161.98,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256592393,3.48,161.98,161.91,6.23348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256592394,6.1749,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256592700,9.6549,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256597099,3.48,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256598802,9.6546,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256599005,3.48,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256600002,3.48,161.95,161.93,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256600199,3.48,161.95,161.91,6.23348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256600394,9.6549,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256600600,3.48,161.94,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256601409,3.48,161.97,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256601710,3.48,161.98,161.95,9.55348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256602011,6.1737,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256602204,3.48,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256604197,9.6535,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256604404,3.48,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256605003,145.13230719,162.05,161.97,6.23348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256605205,3.48,162.0,161.98,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256605406,3.48,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256605605,9.653,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256605811,3.48,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256606106,9.6527,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256609211,3.48,162.0,161.99,9.55348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256609510,3.48,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256610102,9.6527,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256614012,3.48,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256614409,6.1725,162.01,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754256614617,3.45,162.04,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256614817,3.45,162.04,162.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754256615016,6.1716,162.03,162.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754256615215,9.6216,162.03,162.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754256615912,9.6216,162.03,162.02,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754256616316,9.6216,162.03,162.02,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754256621716,3.45,162.03,161.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256622119,3.45,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256622621,9.6227,162.01,161.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256623022,9.6227,162.01,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256623224,138.22225401,162.05,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256623225,3.45,162.04,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256623423,3.45,162.04,162.03,9.64348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256624020,147.84335401,162.05,162.03,9.64348661]
["bitfinex-derivatives","SOLF0:USTF0",1754256624224,147.84335401,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256628422,3.45,162.04,162.0,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754256628622,3.45,162.04,162.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256628926,9.6223,162.02,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256629825,3.45,162.01,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256630627,3.45,162.01,161.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256630628,6.173,162.0,161.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256630821,3.45,161.99,161.98,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754256632127,9.6231,161.99,161.98,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754256633528,9.6231,161.99,161.98,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256634632,6.1738,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256634840,3.45,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256643237,6.1738,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256643431,9.6238,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256643631,3.5,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256649343,6.1738,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256649539,3.5,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256660742,3.5,161.97,161.96,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256660951,9.6739,161.97,161.96,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256662453,3.5,161.97,161.96,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256662749,6.1736,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256662946,6.1736,161.98,161.97,119.95434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256663155,9.6736,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754256664645,3.5,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754256665757,8.06020502,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754256668351,4.56020502,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754256668551,8.06020502,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754256669257,4.56020502,161.98,161.97,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754256669654,3.5,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256669957,9.6728,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256670157,9.6728,162.0,161.99,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754256670556,3.5,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256670755,3.5,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256671650,10.41005318,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256671854,3.5,162.05,162.04,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256672056,16.58095318,162.05,162.04,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256672252,9.6709,162.05,162.04,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256672848,6.91005318,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256673059,6.92503588,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754256673358,6.92503588,162.07,162.06,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256673959,10.13503588,162.07,162.06,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256674153,3.21,162.07,162.06,7.39434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256674349,3.21,162.08,162.06,3.98434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256674556,3.21,162.08,162.07,120.01434055]
["bitfinex-derivatives","SOLF0:USTF0",1754256674859,9.3799,162.08,162.07,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754256675657,6.1708,162.05,162.04,9.70566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256675858,9.3808,162.05,162.04,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754256676166,9.3808,162.05,162.04,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754256677365,6.1716,162.03,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256677556,9.3816,162.03,162.02,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256679062,9.3816,162.03,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256679265,9.3816,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256679465,9.3816,162.03,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256679662,6.1716,162.03,162.02,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256679967,6.1716,162.03,162.0,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256679968,6.21566845,162.06,162.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256680165,3.21,162.05,162.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256680361,3.21,162.05,162.0,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754256680866,9.3825,162.01,162.0,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256681166,3.21,162.01,161.98,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256681466,6.1734,161.99,161.98,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256681668,3.21,161.99,161.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256682866,6.21566845,162.02,161.96,117.64409184]
["bitfinex-derivatives","SOLF0:USTF0",1754256683060,3.21,162.01,161.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256683261,3.21,162.01,161.96,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754256683469,9.3839,161.97,161.96,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754256685867,9.3839,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256687375,17.48921724,162.07,161.9,239.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256687376,3.21,161.96,161.9,239.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256687672,3.21,161.97,161.91,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256687872,3.21,161.95,161.92,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754256688069,9.3858,161.93,161.92,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754256688473,9.3858,161.93,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256694181,6.1759,161.92,161.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256694375,9.3859,161.92,161.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256694775,9.3859,161.92,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754256707188,9.5962,161.91,161.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754256707690,6.21566845,161.94,161.86,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256707886,3.42,161.93,161.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256708189,3.42,161.93,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256708688,6.1772,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256708889,9.5972,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256715392,6.1773,161.88,161.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256715588,9.5973,161.88,161.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256715794,3.42,161.88,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256715996,9.5981,161.86,161.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256717797,6.1792,161.83,161.81,421.11566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256717994,3.42,161.89,161.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256718397,6.1791,161.84,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256718597,9.5991,161.84,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256719087,6.1792,161.83,161.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256719289,9.5992,161.83,161.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754256719489,9.5992,161.83,161.82,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256720493,9.6003,161.81,161.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256720695,9.6003,161.81,161.8,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754256720890,3.42,161.81,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256721298,9.6003,161.8,161.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256722204,3.42,161.81,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256722698,6.89292291,161.89,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256722699,10.7252917,161.8,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256722891,3.42,161.78,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256723094,3.42,161.77,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256723499,9.6019,161.76,161.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256728599,6.1822,161.75,161.74,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754256728898,3.42,161.77,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256729094,3.42,161.75,161.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256729594,6.183,161.73,161.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256729800,9.603,161.73,161.72,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754256730597,9.603,161.73,161.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256731201,9.603,161.73,161.72,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754256731404,9.603,161.73,161.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754256733002,6.1838,161.71,161.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256733302,9.6038,161.71,161.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256733706,9.6038,161.71,161.7,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754256737509,9.6335,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256737703,3.45,161.75,161.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256737903,3.45,161.75,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256738508,9.6334,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256739315,6.1834,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256740617,9.6334,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256740816,9.6334,161.72,161.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256741115,9.6338,161.71,161.7,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754256741508,6.21566845,161.72,161.64,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256741709,3.45,161.71,161.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256743014,6.21566845,161.72,161.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256743215,3.45,161.71,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256743714,9.6353,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256745620,6.1857,161.66,161.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256745923,9.6357,161.66,161.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754256749322,9.6357,161.66,161.65,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256753524,9.6361,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256762330,14.16791391,161.65,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256762623,7.98181391,161.65,161.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256762827,9.6364,161.64,161.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754256763228,14.17209975,161.64,161.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754256766330,10.72209975,161.64,161.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754256766530,3.36,161.7,161.63,118.91566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256766830,3.36,161.7,161.69,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256767032,9.5441,161.7,161.69,118.93566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256768429,9.5441,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256769031,3.36,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256769627,9.5442,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256770233,3.36,161.7,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256770633,9.5438,161.71,161.69,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754256771132,3.36,161.76,161.7,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256771338,3.36,161.76,161.72,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256771628,3.36,161.77,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256772828,6.1825,161.75,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256773131,3.36,161.74,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256773733,9.5427,161.74,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256774033,3.36,161.73,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256777835,9.543,161.73,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256780332,6.183,161.73,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256780635,9.543,161.73,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256787935,9.5427,161.74,161.72,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256788139,3.36,161.81,161.73,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256788339,3.36,161.81,161.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256789442,3.36,161.81,161.75,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256789639,3.36,161.81,161.76,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256790238,3.36,161.77,161.76,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256792138,421.85566845,161.86,161.76,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754256792337,3.36,161.85,161.77,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256792747,3.36,161.85,161.79,6.21566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256792945,3.36,161.85,161.79,118.85566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256793444,3.36,161.8,161.79,118.85566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256793844,3.36,161.8,161.79,118.88566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256794939,9.5403,161.8,161.79,118.88566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256802949,9.5403,161.8,161.79,118.85566845]
["bitfinex-derivatives","SOLF0:USTF0",1754256804651,9.5403,161.8,161.79,116.63118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256813452,3.36,161.8,161.79,116.66118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256815861,6.1796,161.82,161.79,116.63118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256816061,6.1796,161.82,161.81,7.32118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256816360,6.1791,161.84,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256816654,6.1791,161.84,161.83,116.55118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256816861,6.1791,161.84,161.83,119.88118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256817353,6.1791,161.84,161.83,116.55118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256818057,9.3991,161.84,161.83,116.55118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256819360,3.22,161.84,161.83,116.55118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256819561,6.89292291,161.92,161.83,119.88118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256819860,3.99118493,161.9,161.87,3.99118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256820958,3.99118493,161.9,161.85,119.88118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256821661,3.22,161.89,161.85,119.88118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256822159,6.178,161.86,161.85,119.88118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256822359,9.398,161.86,161.85,119.88118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256823363,6.1778,161.87,161.85,116.55118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256823564,6.1778,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256824263,9.6578,161.87,161.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754256827162,6.178,161.86,161.85,119.82118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256827366,9.658,161.86,161.85,119.82118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256828868,9.6578,161.87,161.85,119.82118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256829063,9.6578,161.87,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256831162,206.71986755,161.94,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256831163,3.48,161.89,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256831367,3.48,161.89,161.88,7.26118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256831575,9.6572,161.89,161.88,7.26118493]
["bitfinex-derivatives","SOLF0:USTF0",1754256834680,9.6572,161.89,161.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256841093,3.48,161.89,161.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256841387,3.48,161.89,161.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256841587,3.48,161.86,161.85,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256842187,3.48,161.86,161.85,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754256843485,3.48,161.89,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256843694,223.79703336,161.92,161.8,6.23059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256843695,3.48,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256843885,3.48,161.91,161.9,118.73059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256844087,3.48,161.91,161.9,122.00059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256845390,229.97303336,161.92,161.9,118.73059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256845590,233.45303336,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256847088,9.656,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256849496,3.48,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256853000,9.6558,161.92,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754256854199,9.6558,161.92,161.9,118.73059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256854400,3.53,161.91,161.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256859602,9.7061,161.91,161.9,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256859901,9.7061,161.91,161.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256860902,3.53,161.91,161.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256861095,6.1759,161.92,161.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256861096,3.53,161.92,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256863204,9.7058,161.92,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256864700,9.7058,161.92,161.9,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256864900,3.53,161.91,161.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256866108,9.7061,161.91,161.9,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754256866602,9.7061,161.91,161.9,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754256866808,9.7061,161.91,161.87,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256866809,6.1771,161.89,161.87,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754256867000,3.53,161.88,161.87,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256867908,9.7073,161.88,161.87,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1754256869212,9.7073,161.88,161.87,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256870308,9.7073,161.88,161.87,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256870806,6.178,161.86,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256871002,9.708,161.86,161.85,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754256872610,6.89292291,161.92,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256872806,10.42292291,161.92,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256873003,3.53,161.92,161.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754256873203,9.7059,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256876517,3.53,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256877010,6.89292291,161.94,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256877315,9.7054,161.93,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256877816,3.53,161.92,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256882511,3.53,161.94,161.91,6.23059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256882717,13.06762291,161.95,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256882908,16.59762291,161.95,161.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256883116,6.89292291,161.95,161.93,9.43059752]
["bitfinex-derivatives","SOLF0:USTF0",1754256883313,6.89292291,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256883618,16.59752291,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256887420,9.7046,161.95,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754256888011,6.1752,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256888412,9.5252,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256891527,3.35,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256894928,9.525,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256902830,3.35,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256904138,9.525,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256905136,3.35,161.94,161.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256906532,6.1747,161.95,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256906738,6.1747,161.95,161.94,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754256908442,9.5247,161.95,161.94,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754256908645,9.5244,161.96,161.94,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754256908935,9.5244,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256909138,3.35,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256909841,9.5242,161.96,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256916750,9.5242,161.96,161.95,7.2739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256924048,3.35,161.96,161.95,7.2739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256928453,9.5242,161.96,161.95,7.2739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256936752,3.35,161.96,161.95,7.2739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256936951,3.52,161.99,161.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754256937259,3.52,161.99,161.95,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754256937260,9.6931,161.99,161.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754256937556,9.6931,161.99,161.97,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754256937752,3.52,161.98,161.97,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754256938658,3.52,161.98,161.97,119.6739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256942965,9.6935,161.98,161.97,119.6739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256944362,3.52,161.98,161.97,119.6739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256950467,3.52,161.98,161.97,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256950468,9.6935,161.98,161.97,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256955064,9.6935,161.98,161.97,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754256963272,9.6935,161.98,161.97,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754256963973,9.6935,161.98,161.97,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754256965068,3.28,161.98,161.9,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754256965268,3.28,161.95,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256965577,3.28,161.95,161.94,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754256965871,3.28,161.95,161.94,7.2739383]
["bitfinex-derivatives","SOLF0:USTF0",1754256968877,3.28,161.95,161.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754256976888,3.39,161.97,161.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256977389,3.39,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256978288,9.5639,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256979094,3.39,161.97,161.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256979492,3.39,161.99,161.96,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754256979688,9.5634,161.99,161.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754256979994,3.39,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754256980491,9.5635,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754256991301,9.5635,161.98,161.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754256991902,9.5635,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754257000813,14.07098475,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754257004719,9.5635,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754257004916,14.07088168,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754257007116,14.07088168,161.98,161.97,119.8239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257007318,14.07088168,161.98,161.97,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754257007709,9.3839,161.97,161.96,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257008011,3.21,161.96,161.91,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257008216,6.1754,161.93,161.92,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754257008415,13.89278168,161.93,161.92,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754257013821,13.89278168,161.93,161.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257014125,9.3861,161.91,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257014325,13.89348168,161.91,161.9,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257017423,13.89348168,161.91,161.9,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257017623,6.1765,161.9,161.89,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257017824,13.89388168,161.9,161.89,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257020032,3.21,161.89,161.85,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257020233,3.21,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257020533,7.71088787,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257020728,7.71088787,161.88,161.86,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257020929,13.88858787,161.87,161.86,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257021427,9.388,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257021632,13.88888787,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257021933,9.388,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257024320,6.178,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257024526,3.21,161.85,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257024731,3.21,161.85,161.82,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754257025225,3.21,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257026431,3.9839383,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257026432,9.3891,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257026828,9.3891,161.84,161.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257027034,3.21,161.83,161.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257027635,3.21,161.83,161.82,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754257028823,3.21,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257035338,9.3892,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257035637,3.21,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257039838,9.3892,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257040933,6.18,161.81,161.8,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754257041138,9.58,161.81,161.8,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754257041637,9.58,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257043638,3.9839383,161.84,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257043639,233.41528329,161.86,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257043941,3.4,161.84,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257045239,9.5791,161.84,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257045739,3.4,161.84,161.81,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754257045939,6.18,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257046141,9.58,161.81,161.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257055850,9.58,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257063350,14.09100645,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257065053,14.09401552,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257071564,7.91401552,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257072266,14.09391552,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257073560,4.51401552,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257082174,8.03976837,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257085669,4.51976837,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257085875,4.51976837,161.81,161.8,13.6642383]
["bitfinex-derivatives","SOLF0:USTF0",1754257086465,8.03976837,161.81,161.8,13.6642383]
["bitfinex-derivatives","SOLF0:USTF0",1754257088370,8.03976837,161.81,161.8,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754257088576,8.03976837,161.81,161.8,13.6642383]
["bitfinex-derivatives","SOLF0:USTF0",1754257089877,8.03976837,161.81,161.8,7.4839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257090079,8.03976837,161.81,161.8,119.8639383]
["bitfinex-derivatives","SOLF0:USTF0",1754257092686,4.51976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257094075,8.03976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257094684,8.03976837,161.81,161.8,122.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754257094983,8.03976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257098279,4.51976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257098480,8.03976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257099584,8.03976837,161.81,161.8,119.8639383]
["bitfinex-derivatives","SOLF0:USTF0",1754257109194,8.03976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257111888,4.51976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257112294,8.03976837,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257112495,8.01617391,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257117190,8.01669058,161.81,161.8,126.0442383]
["bitfinex-derivatives","SOLF0:USTF0",1754257133101,8.01669058,161.81,161.79,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754257133102,4.49669058,161.81,161.79,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754257133406,3.41,161.79,161.78,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257133606,4.49768824,161.79,161.78,116.6439383]
["bitfinex-derivatives","SOLF0:USTF0",1754257133816,7.90768824,161.79,161.78,116.6439383]
["bitfinex-derivatives","SOLF0:USTF0",1754257134415,7.90768824,161.79,161.76,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257134713,3.9839383,161.81,161.76,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257134714,7.90768824,161.78,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257134914,7.90768824,161.78,161.76,119.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257135115,7.90768824,161.77,161.76,119.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257145620,7.90768824,161.77,161.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754257147326,14.08918824,161.77,161.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754257147722,4.49768824,161.77,161.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754257148028,3.41,161.81,161.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754257148223,7.98489456,161.8,161.79,7.3239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257148423,7.98489456,161.8,161.79,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257149228,14.16529456,161.8,161.79,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257150027,7.98489456,161.8,161.79,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257150220,4.57489456,161.8,161.79,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257151326,4.57962104,161.8,161.79,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257151727,9.5896,161.82,161.79,116.5639383]
["bitfinex-derivatives","SOLF0:USTF0",1754257151926,9.5896,161.82,161.81,7.3239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257152127,14.16895141,161.82,161.81,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257153527,4.57935141,161.82,161.81,119.9039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257153924,3.41,161.84,161.81,116.5639383]
["bitfinex-derivatives","SOLF0:USTF0",1754257154227,7.78920932,161.83,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754257154527,4.57920932,161.83,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754257155428,4.57920932,161.83,161.82,7.4339383]
["bitfinex-derivatives","SOLF0:USTF0",1754257157829,9.3888,161.84,161.82,7.4339383]
["bitfinex-derivatives","SOLF0:USTF0",1754257158029,9.3888,161.84,161.83,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754257158226,13.96785248,161.84,161.83,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754257158919,7.78905248,161.84,161.83,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754257159226,4.57905248,161.84,161.83,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754257159624,240.25928177,161.88,161.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257159823,243.46928177,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754257160025,243.46928177,161.88,161.87,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754257160424,3.21,161.88,161.87,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754257161731,9.3873,161.88,161.87,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754257164228,9.387,161.89,161.87,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754257164434,6.177,161.89,161.88,7.4339383]
["bitfinex-derivatives","SOLF0:USTF0",1754257165129,9.387,161.89,161.88,7.4339383]
["bitfinex-derivatives","SOLF0:USTF0",1754257165536,9.387,161.89,161.88,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257167737,6.177,161.89,161.88,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257168436,9.387,161.89,161.88,7.4339383]
["bitfinex-derivatives","SOLF0:USTF0",1754257168937,9.387,161.89,161.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754257168938,6.1773,161.88,161.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754257169138,9.3873,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257169938,6.177,161.89,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257170540,6.177,161.89,161.87,116.4639383]
["bitfinex-derivatives","SOLF0:USTF0",1754257170740,9.387,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754257173736,9.387,161.89,161.87,116.4639383]
["bitfinex-derivatives","SOLF0:USTF0",1754257173941,3.21,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257175043,9.3873,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257175246,6.1773,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257175443,9.3873,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257181149,3.21,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257184548,3.21,161.88,161.87,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754257184743,3.21,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257185752,3.21,161.88,161.87,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754257185951,3.21,161.88,161.87,119.9139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257186850,9.417,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257187051,13.88977147,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257192351,6.177,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257192561,10.6592979,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257193044,13.8992979,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257195556,13.90469122,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257198962,10.66469122,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257199165,13.90469122,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257200263,4.48769122,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257200755,4.48769122,161.89,161.88,119.7039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257200957,7.72769122,161.89,161.88,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754257201457,3.24,161.88,161.84,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257201660,3.24,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257201956,7.72769122,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257203163,13.90569122,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257206367,13.91941605,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257206558,4.50141605,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257228385,4.50141605,161.86,161.85,7.4039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257231983,7.78141605,161.86,161.85,7.4039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257232386,4.50141605,161.86,161.85,7.4039383]
["bitfinex-derivatives","SOLF0:USTF0",1754257242986,4.50141605,161.86,161.85,13.5823383]
["bitfinex-derivatives","SOLF0:USTF0",1754257245698,4.49838187,161.86,161.85,13.5823383]
["bitfinex-derivatives","SOLF0:USTF0",1754257250208,3.37,161.88,161.85,10.1623383]
["bitfinex-derivatives","SOLF0:USTF0",1754257250402,4.49618082,161.87,161.86,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754257250596,4.49618082,161.87,161.86,119.6939383]
["bitfinex-derivatives","SOLF0:USTF0",1754257251303,4.49618082,161.87,161.86,125.8719383]
["bitfinex-derivatives","SOLF0:USTF0",1754257252600,4.49618082,161.87,161.86,358.8719383]
["bitfinex-derivatives","SOLF0:USTF0",1754257253293,3.37,161.9,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754257253494,3.37,161.9,161.89,116.2439383]
["bitfinex-derivatives","SOLF0:USTF0",1754257253695,7.86469727,161.9,161.89,119.6739383]
["bitfinex-derivatives","SOLF0:USTF0",1754257256803,4.49469727,161.9,161.89,119.6739383]
["bitfinex-derivatives","SOLF0:USTF0",1754257259007,4.49148945,161.9,161.89,116.2439383]
["bitfinex-derivatives","SOLF0:USTF0",1754257259606,4.49148945,161.9,161.89,119.6739383]
["bitfinex-derivatives","SOLF0:USTF0",1754257260209,4.49148945,161.9,161.89,125.8508383]
["bitfinex-derivatives","SOLF0:USTF0",1754257260909,9.5458,161.92,161.89,125.8508383]
["bitfinex-derivatives","SOLF0:USTF0",1754257261214,9.5458,161.92,161.91,7.4139383]
["bitfinex-derivatives","SOLF0:USTF0",1754257261508,9.5458,161.92,161.91,119.6539383]
["bitfinex-derivatives","SOLF0:USTF0",1754257263805,3.37,161.92,161.91,119.6539383]
["bitfinex-derivatives","SOLF0:USTF0",1754257265508,3.37,161.92,161.91,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754257267811,9.5457,161.92,161.91,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754257270307,6.1757,161.92,161.91,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754257270513,9.5457,161.92,161.91,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754257271115,9.5457,161.92,161.91,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754257272708,9.5457,161.92,161.91,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754257273306,6.1769,161.89,161.87,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257273503,112.22,161.88,161.77,5.16870696]
["bitfinex-derivatives","SOLF0:USTF0",1754257273704,3.9839383,161.79,161.69,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1754257274006,3.9839383,161.75,161.7,116.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257274211,3.22,161.78,161.74,7.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257274408,3.22,161.78,161.76,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257274607,13.91185055,161.91,161.76,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257274608,3.22,161.81,161.77,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257274805,3.22,161.82,161.8,7.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257275015,3.22,161.84,161.81,7.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257275214,3.22,161.84,161.82,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754257276107,112.68,161.9,161.83,7.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257276108,3.9839383,161.89,161.83,7.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257276307,3.22,161.88,161.85,7.5239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257276516,3.22,161.88,161.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754257276718,3.22,161.87,161.86,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257277415,3.22,161.87,161.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754257279312,3.22,161.87,161.85,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257279516,3.22,161.87,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754257279517,3.22,161.86,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257279718,3.22,161.81,161.77,120.2239383]
["bitfinex-derivatives","SOLF0:USTF0",1754257280119,3.22,161.81,161.77,116.6839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257280310,3.22,161.81,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257281915,9.4001,161.81,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257282114,3.22,161.82,161.76,3.9839383]
["bitfinex-derivatives","SOLF0:USTF0",1754257282314,3.22,161.82,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257282521,6.1806,161.8,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257282818,3.22,161.78,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257284616,6.1804,161.8,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257284821,3.22,161.79,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257286818,3.22,161.85,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257287018,4.46444284,161.84,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754257287223,7.68444284,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257287426,3.22,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257288318,3.22,161.87,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257288518,4.46233289,161.86,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257288723,4.46233289,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257289018,3.22,161.9,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257289215,7.68120271,161.89,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257289424,3.22,161.89,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257290225,3.22,161.89,161.84,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754257290428,3.22,161.89,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257291121,6.92484139,161.94,161.87,6.24043991]
["bitfinex-derivatives","SOLF0:USTF0",1754257291324,4.46046922,161.93,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257291522,6.92484139,162.02,161.92,9.78043991]
["bitfinex-derivatives","SOLF0:USTF0",1754257291729,9.393,162.0,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257291922,9.393,162.0,161.96,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754257291923,6.173,162.0,161.96,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754257292123,3.22,161.99,161.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257292726,3.22,161.99,161.96,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754257293124,3.22,161.97,161.96,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754257294231,9.3938,161.97,161.96,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754257297424,3.22,161.95,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257298234,6.1743,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257298535,9.3943,161.96,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257304444,9.4739,161.97,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754257304641,9.4739,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257305748,9.4745,161.96,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257305953,9.4745,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257308552,9.4745,161.96,161.94,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257308742,9.4745,161.96,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257308947,9.4745,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257310857,9.4746,161.95,161.94,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257311149,3.3,161.97,161.94,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257311352,6.1743,161.96,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257311650,9.4743,161.96,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257312052,9.4743,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257317950,3.3,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257321254,3.3,161.96,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257321460,3.3,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257327861,3.3,161.97,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257327862,6.1732,161.99,161.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257328160,3.3,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257329862,6.1732,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257330064,3.3,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257332357,3.3,161.98,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257333461,3.3,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257336763,3.3,161.97,161.96,7.41416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257344675,7.95611098,161.97,161.96,7.41416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257347081,7.95611098,161.97,161.96,120.01416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257351688,7.95525013,161.97,161.96,120.01416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257353181,4.65525013,161.97,161.96,120.01416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257353788,8.08525013,161.97,161.96,120.01416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257365196,8.08525013,161.97,161.96,126.18836337]
["bitfinex-derivatives","SOLF0:USTF0",1754257365496,8.08525013,161.97,161.96,122.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754257365696,8.08525013,161.97,161.96,126.18836337]
["bitfinex-derivatives","SOLF0:USTF0",1754257366196,3.43,161.97,161.96,126.18836337]
["bitfinex-derivatives","SOLF0:USTF0",1754257366399,8.12002579,161.97,161.96,126.18836337]
["bitfinex-derivatives","SOLF0:USTF0",1754257371900,8.12002579,161.97,161.96,116.58416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257372206,8.12002579,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257373908,8.12002579,161.97,161.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754257374302,8.12002579,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257377110,8.12002579,161.97,161.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754257377810,8.12002579,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257378011,3.43,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257378211,8.12393446,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257378412,8.12393446,161.97,161.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754257379312,8.12393446,161.97,161.96,120.03416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257379510,8.12393446,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257379708,8.12393446,161.97,161.96,116.58416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257380213,8.12393446,161.97,161.96,120.03416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257380415,8.12393446,161.97,161.96,126.20836337]
["bitfinex-derivatives","SOLF0:USTF0",1754257380904,8.12428032,161.97,161.96,126.20836337]
["bitfinex-derivatives","SOLF0:USTF0",1754257383615,8.12428032,161.97,161.96,120.03416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257387322,4.69428032,161.97,161.96,120.03416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257387521,7.89428032,161.97,161.96,120.03416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257390624,7.89428032,161.97,161.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754257392225,7.89428032,161.97,161.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754257392523,7.89428032,161.97,161.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754257394925,7.89428032,161.97,161.96,122.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754257403535,7.89558367,161.97,161.96,122.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754257418148,3.2,161.97,161.96,122.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754257418342,7.89586077,161.97,161.96,122.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754257420744,4.69586077,161.97,161.93,236.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257421045,3.52,161.94,161.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257421246,8.21586077,161.93,161.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257421445,8.21586077,161.93,161.92,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754257427147,8.20442989,161.93,161.92,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754257427648,8.20442989,161.93,161.92,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257428045,8.20442989,161.93,161.92,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754257430648,4.68442989,161.93,161.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754257430842,4.68442989,161.92,161.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754257431151,4.68442989,161.92,161.91,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754257431851,7.89442989,161.92,161.91,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754257432252,7.89442989,161.92,161.91,121.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754257433348,4.68442989,161.92,161.91,121.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754257433652,4.68442989,161.92,161.91,125.77026337]
["bitfinex-derivatives","SOLF0:USTF0",1754257442060,3.21,161.93,161.92,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754257442261,4.67623532,161.93,161.89,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257442560,4.67623532,161.93,161.85,163.72716893]
["bitfinex-derivatives","SOLF0:USTF0",1754257442561,3.21,161.91,161.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754257442762,3.21,161.91,161.89,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257444265,3.21,161.91,161.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754257444564,3.21,161.89,161.86,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257444766,4.67757851,161.88,161.83,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257444964,3.98416337,161.88,161.83,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257445163,3.21,161.86,161.84,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754257445570,3.98416337,161.88,161.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257445767,3.21,161.86,161.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257446271,4.6752056,161.85,161.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257446472,7.8852056,161.85,161.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257446671,7.88565555,161.85,161.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257451370,3.21,161.84,161.82,119.63416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257451571,10.85405555,161.85,161.82,119.63416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257451572,7.88565555,161.83,161.82,116.34416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257452365,7.88565555,161.83,161.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257452366,4.66018011,161.83,161.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257453068,7.87018011,161.83,161.82,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257454672,4.66018011,161.83,161.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257454973,10.39402939,161.93,161.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257454974,3.98416337,161.88,161.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257455169,9.588,161.86,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257455370,6.178,161.86,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257455567,3.41,161.84,161.81,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257455762,3.41,161.84,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257461172,8.01393811,161.84,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257462777,4.60393811,161.84,161.81,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257462977,3.41,161.85,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257463176,4.60379274,161.84,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257463377,3.41,161.84,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257463773,3.41,161.84,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257463973,8.01435448,161.84,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257469081,8.01435448,161.84,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257469277,3.41,161.84,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257469477,3.41,161.85,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257469777,4.60607759,161.84,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257469977,3.41,161.85,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257470182,8.01607759,161.84,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257470480,3.41,161.84,161.82,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257471782,3.41,161.84,161.82,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257471980,4.60721647,161.83,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257472178,4.60804692,161.82,161.78,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257472384,3.41,161.81,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257473181,9.59,161.81,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257473778,9.59,161.81,161.78,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257473978,4.60842105,161.8,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257474686,8.01842105,161.8,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257474888,3.41,161.8,161.77,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257475184,3.41,161.8,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257475685,6.1796,161.82,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257475884,4.60796042,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257476285,8.01796042,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257478088,14.19786042,161.81,161.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257478291,3.41,161.8,161.77,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257478589,3.41,161.8,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257478777,3.41,161.8,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257478979,8.01894773,161.8,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754257480490,3.41,161.79,161.77,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257480883,3.41,161.78,161.77,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257481694,3.41,161.78,161.77,7.16416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257482793,3.41,161.78,161.77,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257484295,6.1803,161.8,161.77,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257484593,4.60729661,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257484993,6.1801,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257485194,4.60718902,161.8,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257485391,9.6801,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257485597,4.60726072,161.8,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257485895,9.6801,161.81,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257486097,4.60726072,161.8,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257486401,4.60991279,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257489299,8.10991279,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257499611,8.07926471,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257500518,3.5,161.78,161.76,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754257500715,3.5,161.78,161.76,7.33416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257501013,17.38987329,161.94,161.69,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257501014,3.5,161.76,161.69,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257501216,3.5,161.74,161.69,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257501622,3.5,161.71,161.69,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257501817,6.1834,161.72,161.69,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257501818,3.5,161.7,161.69,3.98416337]
["bitfinex-derivatives","SOLF0:USTF0",1754257502118,3.5,161.69,161.67,10.16936337]
["bitfinex-derivatives","SOLF0:USTF0",1754257504412,3.5,161.69,161.67,13.51936337]
["bitfinex-derivatives","SOLF0:USTF0",1754257504611,3.5,161.69,161.67,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754257505120,6.1838,161.71,161.67,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754257505321,4.56947738,161.7,161.67,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754257505510,3.5,161.7,161.67,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754257506620,6.1838,161.71,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257506820,3.5,161.69,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257508822,3.5,161.69,161.68,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754257511721,3.5,161.7,161.65,351.66630781]
["bitfinex-derivatives","SOLF0:USTF0",1754257511924,6.24630781,161.76,161.65,351.66630781]
["bitfinex-derivatives","SOLF0:USTF0",1754257511925,3.5,161.75,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257512128,3.5,161.73,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257512422,3.5,161.72,161.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257512626,3.5,161.72,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754257512826,3.5,161.73,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257513429,3.5,161.72,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257513726,3.5,161.71,161.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754257517827,6.183,161.73,161.69,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754257518131,3.31,161.71,161.69,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754257518328,3.31,161.7,161.69,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754257518530,9.4934,161.72,161.69,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754257518728,3.31,161.71,161.69,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754257519837,3.31,161.71,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257523939,3.31,161.7,161.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257525239,6.1834,161.72,161.68,10.18241531]
["bitfinex-derivatives","SOLF0:USTF0",1754257525432,3.31,161.71,161.68,13.67241531]
["bitfinex-derivatives","SOLF0:USTF0",1754257525840,3.31,161.71,161.68,7.48751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257527940,3.31,161.71,161.68,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257528136,3.31,161.69,161.68,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257528741,3.31,161.69,161.68,7.48751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257529642,3.31,161.69,161.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257540643,3.31,161.69,161.68,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754257540843,4.56872661,161.69,161.68,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754257541050,7.87872661,161.69,161.68,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754257541741,7.87872661,161.69,161.68,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754257542241,3.31,161.68,161.61,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257542445,3.31,161.66,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754257542647,7.87872661,161.65,161.63,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257542848,4.56872661,161.64,161.63,10.18421531]
["bitfinex-derivatives","SOLF0:USTF0",1754257544352,3.41,161.66,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257544547,7.98855232,161.66,161.64,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754257544742,4.57855232,161.65,161.64,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754257545252,4.57855232,161.65,161.63,10.18421531]
["bitfinex-derivatives","SOLF0:USTF0",1754257545453,4.57757764,161.64,161.63,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257546058,4.57757764,161.64,161.63,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257547349,4.57757764,161.64,161.63,13.48431531]
["bitfinex-derivatives","SOLF0:USTF0",1754257547549,4.57757764,161.64,161.63,10.18431531]
["bitfinex-derivatives","SOLF0:USTF0",1754257548451,4.57757764,161.64,161.63,13.48431531]
["bitfinex-derivatives","SOLF0:USTF0",1754257549760,6.1852,161.68,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754257549962,7.98724978,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257551964,7.98724978,161.67,161.65,10.18351531]
["bitfinex-derivatives","SOLF0:USTF0",1754257552161,7.98724978,161.66,161.65,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754257552464,7.98724978,161.66,161.62,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257552661,4.57724978,161.65,161.62,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257552962,4.57724978,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257553469,4.57724978,161.64,161.63,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754257559272,4.57724978,161.64,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754257560976,4.57724978,161.64,161.63,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754257562087,3.41,161.66,161.63,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754257562385,4.57160134,161.65,161.63,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754257562684,4.57160134,161.64,161.63,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754257564088,4.57160134,161.64,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754257564586,7.98160134,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257565488,4.57160134,161.64,161.62,122.66461531]
["bitfinex-derivatives","SOLF0:USTF0",1754257565787,3.41,161.65,161.62,125.96461531]
["bitfinex-derivatives","SOLF0:USTF0",1754257565988,7.98117288,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257566988,4.57117288,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257568288,4.57117288,161.64,161.62,122.66461531]
["bitfinex-derivatives","SOLF0:USTF0",1754257568489,3.41,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257568688,3.41,161.65,161.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257568888,7.98119894,161.65,161.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257574896,14.16719894,161.65,161.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257577802,4.57119894,161.65,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257578008,4.57119894,161.64,161.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257579105,4.57119894,161.64,161.63,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754257579602,9.5954,161.67,161.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257579803,9.5954,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257582102,3.41,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257585906,6.1849,161.68,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257586105,9.5949,161.68,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257586507,3.41,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257587610,7.98340683,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257591411,7.9823096,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257592210,4.5723096,161.67,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754257596918,7.9823096,161.67,161.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257597218,4.5723096,161.66,161.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754257600020,3.41,161.67,161.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754257600220,4.56847236,161.66,161.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754257604122,7.78847236,161.66,161.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754257606225,4.56847236,161.66,161.65,122.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754257607225,4.56847236,161.66,161.65,126.20361531]
["bitfinex-derivatives","SOLF0:USTF0",1754257615636,7.78847236,161.66,161.65,126.20361531]
["bitfinex-derivatives","SOLF0:USTF0",1754257615938,4.56847236,161.66,161.65,126.20361531]
["bitfinex-derivatives","SOLF0:USTF0",1754257621840,7.78847236,161.66,161.65,126.20361531]
["bitfinex-derivatives","SOLF0:USTF0",1754257622340,4.56847236,161.66,161.65,126.20361531]
["bitfinex-derivatives","SOLF0:USTF0",1754257622845,3.22,161.67,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754257623046,7.79169107,161.67,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754257626642,7.79169107,161.67,161.66,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754257627647,7.79169107,161.67,161.65,116.49751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257627837,4.57169107,161.66,161.65,116.49751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257628034,4.57169107,161.66,161.65,119.95751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257629748,7.79169107,161.66,161.65,119.95751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257632649,7.79169107,161.66,161.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257634350,13.97739107,161.66,161.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257636455,7.79169107,161.66,161.65,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754257637945,7.79169107,161.66,161.65,116.49751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257639454,4.57169107,161.66,161.65,116.49751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257639656,4.57169107,161.66,161.65,119.93751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257642956,7.96169107,161.66,161.65,119.93751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257643954,7.96169107,161.66,161.65,116.49751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257644556,7.96169107,161.66,161.65,119.93751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257645057,7.96169107,161.66,161.65,119.85751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257646056,7.96169107,161.66,161.65,116.41751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257647958,7.96169107,161.66,161.65,119.85751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257648859,7.96169107,161.66,161.65,116.41751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257649058,7.96169107,161.66,161.65,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257649258,7.96169107,161.66,161.65,119.85751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257649560,7.96169107,161.66,161.65,116.41751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257650363,7.96169107,161.66,161.65,119.85751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257652262,7.96353896,161.66,161.65,119.85751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257658165,7.96353896,161.66,161.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754257658464,14.14923896,161.66,161.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754257658665,14.14923896,161.66,161.65,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257658860,14.14923896,161.66,161.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754257659465,14.14923896,161.66,161.65,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754257659861,14.14923896,161.66,161.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754257660063,7.96353896,161.65,161.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754257662569,7.96353896,161.65,161.64,119.83751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257666773,7.96416112,161.65,161.64,119.83751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257667673,7.96427372,161.65,161.64,119.83751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257668073,4.57427372,161.65,161.64,119.83751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257672775,9.5957,161.66,161.64,116.39751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257672976,9.5957,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257673176,14.17145935,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257673676,10.76145935,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257675776,10.76306277,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257676575,14.17306277,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257681080,14.1278123,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257682782,10.7178123,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257683683,14.1278123,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257684086,14.1278123,161.66,161.64,116.39751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257684283,4.5321123,161.65,161.64,116.39751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257684590,4.5321123,161.65,161.64,119.59751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257684889,7.9421123,161.65,161.64,119.59751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257685482,4.5321123,161.65,161.64,119.59751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257686384,7.9421123,161.65,161.64,119.59751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257686984,4.5321123,161.65,161.64,119.59751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257689490,6.1857,161.66,161.64,119.59751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257689688,6.1857,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257690287,9.5957,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257690493,14.25422518,161.66,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754257697886,14.25422518,161.66,161.65,7.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257698082,4.65852518,161.66,161.65,7.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257698389,3.27,161.72,161.65,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257698689,4.65790033,161.71,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257698889,4.65790033,161.7,161.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257699293,7.92790033,161.7,161.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257702596,4.65790033,161.7,161.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257702794,7.92790033,161.7,161.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257703688,4.65790033,161.7,161.69,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754257704188,4.63647658,161.7,161.69,121.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754257705195,6.1822,161.75,161.7,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754257705395,7.90342591,161.74,161.72,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257705696,3.27,161.74,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257705895,7.90342591,161.74,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257706792,4.63342591,161.74,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257706999,7.90342591,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257711900,14.0795281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257713902,7.8969281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257714899,4.6269281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257715103,7.8969281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257717705,4.6269281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257718108,7.8969281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257718702,4.6269281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257719612,7.8969281,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257720205,3.27,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257721909,3.27,161.74,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257722111,7.86881433,161.74,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257722407,3.27,161.74,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257723714,3.27,161.74,161.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754257723911,203.99804334,161.79,161.73,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754257724112,3.47,161.76,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257724307,4.59824418,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257724510,8.06824418,161.75,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257726013,8.06824418,161.75,161.74,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257726511,4.59824418,161.75,161.74,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257726814,3.47,161.76,161.74,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257727112,3.47,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257727412,6.1812,161.78,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257727807,6.1812,161.78,161.75,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257728012,3.47,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257748029,3.47,161.77,161.75,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754257748223,3.47,161.79,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257748421,3.47,161.79,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257749029,3.47,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754257749626,3.47,161.8,161.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754257753528,3.47,161.8,161.79,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754257753834,3.47,161.8,161.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754257758632,6.92484139,161.85,161.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257758832,3.36,161.85,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257760040,3.36,161.85,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257763143,13.53481531,161.88,161.84,116.23751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257763342,3.36,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257763748,3.36,161.86,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257767043,3.36,161.87,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257769446,3.36,161.87,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257777555,3.99751531,161.9,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257777751,3.36,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257779151,3.36,161.89,161.86,10.17531531]
["bitfinex-derivatives","SOLF0:USTF0",1754257779358,3.36,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257781359,3.36,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257782954,3.36,161.89,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257785164,3.36,161.89,161.88,7.39751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257790866,3.36,161.89,161.88,13.57461531]
["bitfinex-derivatives","SOLF0:USTF0",1754257791260,3.36,161.97,161.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257791461,3.99751531,161.98,161.93,7.24751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257791661,3.36,161.96,161.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257792070,3.36,161.96,161.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257792864,10.17071531,161.98,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754257793065,3.36,161.97,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754257793467,3.36,161.97,161.93,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257793468,3.36,161.97,161.93,10.17261531]
["bitfinex-derivatives","SOLF0:USTF0",1754257793669,3.36,161.95,161.91,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257793869,3.36,161.95,161.91,7.24751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257794664,3.36,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257794862,3.36,161.95,161.91,7.24751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257795162,3.36,161.95,161.91,13.42341531]
["bitfinex-derivatives","SOLF0:USTF0",1754257797573,3.36,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257798767,6.1745,161.95,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257798974,3.36,161.94,161.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257800576,10.39402939,162.03,161.91,10.17341531]
["bitfinex-derivatives","SOLF0:USTF0",1754257800577,3.36,161.93,161.91,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257801676,9.5353,161.93,161.91,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257801979,3.36,161.92,161.91,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257804179,3.36,161.92,161.91,7.24751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257804980,3.36,161.92,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257807078,3.36,161.92,161.9,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257807279,3.36,161.92,161.9,7.24751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257807477,3.36,161.92,161.9,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257807673,3.36,161.92,161.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754257814994,9.6253,161.93,161.9,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257815194,9.6253,161.93,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257816390,3.45,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257823199,3.45,161.92,161.9,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257823406,9.6256,161.92,161.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754257823703,157.13731225,161.97,161.89,7.37751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257823704,3.45,161.9,161.89,7.37751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257825300,3.45,161.9,161.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754257825604,3.45,161.93,161.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754257825805,3.45,161.93,161.88,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754257826005,3.45,161.93,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257827209,6.1762,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257827512,9.6262,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257835315,6.1762,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257836407,9.6262,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257850727,6.1762,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257851128,6.176,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754257851428,6.176,161.91,161.9,119.76751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257851727,9.466,161.91,161.9,119.76751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257858633,6.1766,161.89,161.88,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257858834,9.4666,161.89,161.88,119.74751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257860239,9.4666,161.89,161.88,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754257860634,6.1774,161.87,161.86,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257860835,9.4674,161.87,161.86,119.80751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257861841,9.4674,161.87,161.86,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754257865942,6.1774,161.87,161.86,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754257867444,9.4674,161.87,161.86,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754257868644,6.1774,161.87,161.86,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754257883158,9.3874,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257884058,13.98312408,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257884855,10.77312408,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257885047,13.98312408,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257890065,13.98312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257892468,13.98312408,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257895166,13.98312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257896169,10.77312408,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257896872,10.77312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257899271,13.98312408,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257899465,13.98312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257899671,10.77312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257900473,13.98312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257901973,10.77312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257902372,13.98312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257904776,10.77312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257905272,14.29312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257906374,10.77312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257907375,14.29312408,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257913282,14.31154136,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257916185,10.79154136,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257916383,14.31154136,161.87,161.86,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754257929492,10.79154136,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257929693,10.79154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257930088,14.31154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257944105,14.14154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257944302,10.79154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257944904,14.14154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257945100,10.79154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257945803,14.14154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257950309,10.79154136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257951904,4.61414136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257956307,7.96414136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257957805,4.61414136,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257959513,4.59616741,161.87,161.86,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754257959913,4.59616789,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257960518,7.94616789,161.87,161.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754257961108,4.59616789,161.87,161.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754257962412,7.94616789,161.87,161.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754257963512,7.94616789,161.87,161.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754257967330,4.59616789,161.87,161.86,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754257973937,161.70589577,161.92,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257973938,150.78353907,161.92,161.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257974139,154.11353907,161.92,161.91,7.26751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257974328,158.70480964,161.92,161.91,119.42751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257975435,164.88040964,161.92,161.91,119.42751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257977941,155.37480964,161.92,161.91,119.42751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257978338,158.70480964,161.92,161.91,119.42751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257981440,7.92127057,161.92,161.91,119.42751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257981643,9.5048,161.94,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257981843,7.91269998,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257982143,7.91269998,161.93,161.92,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754257984036,3.33,161.94,161.92,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754257984343,3.33,161.94,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257984544,7.90767468,161.94,161.93,7.26751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257985337,3.33,161.94,161.93,7.26751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257985542,3.33,161.96,161.93,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257985846,7.90622492,161.95,161.94,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754257986145,7.90622492,161.95,161.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754257989452,3.33,161.95,161.94,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754257990454,9.5042,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257990758,14.07494203,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257991156,3.33,161.98,161.95,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754257991347,4.56950028,161.97,161.96,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754257991851,3.33,161.98,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754257992053,3.33,161.98,161.97,7.26751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258001759,3.36,162.0,161.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258002058,3.36,162.0,161.99,119.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258003058,3.36,162.01,162.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258004156,3.36,162.02,162.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258004463,3.36,162.02,162.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258004762,3.36,162.02,162.01,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258007264,9.531,162.04,162.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258007465,3.36,162.03,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258013164,7.91718635,162.03,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258013865,3.36,162.03,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258015260,7.91992554,162.03,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258017666,7.922835,162.03,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258026876,7.922835,162.03,162.02,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754258027877,7.922835,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258029274,3.36,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258030977,7.9341662,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258031277,7.93510582,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258031473,3.36,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258033176,7.93610881,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258034986,7.93610881,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258043393,4.57610881,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258043593,8.01610881,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258044094,8.01610881,162.03,162.02,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754258044289,8.01610881,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258046588,3.44,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258046786,8.02739967,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258050501,4.58739967,162.03,162.02,13.57911531]
["bitfinex-derivatives","SOLF0:USTF0",1754258051295,3.44,162.07,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754258051502,3.44,162.07,162.06,125.55761531]
["bitfinex-derivatives","SOLF0:USTF0",1754258053702,3.36,162.1,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258053896,6.92484139,162.12,162.08,115.97751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258054101,6.92484139,162.13,162.08,115.97751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258054397,3.36,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258054593,3.36,162.12,162.1,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754258054794,3.36,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258055296,3.36,162.12,162.11,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754258058302,3.36,162.15,162.11,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754258058603,3.36,162.15,162.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258059204,3.99751531,162.16,162.12,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258059404,3.36,162.15,162.12,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258060405,3.36,162.15,162.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258060808,3.36,162.15,162.12,121.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754258062107,3.36,162.15,162.12,118.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754258062310,3.36,162.15,162.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258063005,3.36,162.15,162.12,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754258063311,7.86926407,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258063611,7.86926407,162.14,162.12,118.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754258063803,7.86926407,162.13,162.12,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754258068416,3.36,162.13,162.12,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754258071907,3.99751531,162.16,162.12,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754258072113,7.85891483,162.15,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258072412,7.85891483,162.14,162.12,118.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754258072615,3.36,162.13,162.12,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754258075709,377.70819563,162.17,162.12,121.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754258075916,3.36,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258076116,7.8577441,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258078817,7.8577441,162.14,162.13,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754258079115,7.8577441,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258080018,3.36,162.14,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258081015,375.53961094,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258081217,3.36,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258081611,3.36,162.15,162.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258082116,371.54209563,162.17,162.14,121.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754258082416,3.36,162.16,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258085419,3.36,162.16,162.15,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754258089125,3.34,162.16,162.15,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754258090623,371.54209563,162.17,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754258090922,376.03579282,162.17,162.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754258091323,379.51579282,162.17,162.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754258095335,379.51579282,162.17,162.16,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754258095540,375.02209563,162.17,162.16,118.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754258095933,3.48,162.17,162.16,121.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754258096332,7.98021895,162.17,162.16,121.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754258096940,7.98021895,162.17,162.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754258099441,7.98021895,162.17,162.16,121.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754258100239,7.98021895,162.17,162.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754258108340,7.98021895,162.17,162.16,121.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754258109843,7.98021895,162.17,162.16,125.26381531]
["bitfinex-derivatives","SOLF0:USTF0",1754258113950,7.98021895,162.17,162.16,119.09751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258117749,3.3,162.16,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754258117955,3.99751531,162.2,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754258117956,3.3,162.14,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754258118154,3.3,162.14,162.13,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258118354,7.8147078,162.14,162.13,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258120857,7.8147078,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258122559,7.8147078,162.14,162.13,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258122760,7.8147078,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258124758,7.8147078,162.14,162.13,121.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754258125158,7.81713857,162.14,162.13,121.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754258126160,7.81713857,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258126360,7.81713857,162.14,162.13,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258126559,7.81713857,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258130966,3.3,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258131168,7.81535985,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258138175,4.51535985,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258138376,7.81535985,162.14,162.13,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258147783,4.51535985,162.14,162.13,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258147978,7.75535985,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258148689,7.75469653,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258153496,7.7565013,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258162800,7.76518092,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258164203,4.52518092,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258168302,7.76518092,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258168909,7.76518092,162.14,162.13,121.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754258169110,7.76518092,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258171016,4.52518092,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258171216,7.76518092,162.14,162.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258172710,7.76518092,162.14,162.13,119.11751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258176718,4.52518092,162.14,162.13,125.28501531]
["bitfinex-derivatives","SOLF0:USTF0",1754258177215,3.25,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258177419,7.75926409,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258178415,7.75926409,162.15,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754258178615,4.50926409,162.15,162.14,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754258180218,6.1656,162.18,162.14,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754258180219,3.25,162.17,162.14,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754258180421,4.50812471,162.16,162.15,119.21751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258180613,7.75812471,162.16,162.15,119.21751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258180919,7.75812471,162.16,162.15,125.38421531]
["bitfinex-derivatives","SOLF0:USTF0",1754258181113,7.75812471,162.16,162.15,119.21751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258185125,4.50812471,162.16,162.15,125.38421531]
["bitfinex-derivatives","SOLF0:USTF0",1754258185523,7.75812471,162.16,162.15,125.38421531]
["bitfinex-derivatives","SOLF0:USTF0",1754258186220,4.50812471,162.16,162.15,125.38421531]
["bitfinex-derivatives","SOLF0:USTF0",1754258187426,3.25,162.17,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258196737,3.25,162.17,162.16,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754258199137,3.25,162.17,162.16,121.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754258200839,3.25,162.17,162.16,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258201341,3.25,162.17,162.16,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754258201540,3.25,162.17,162.16,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258203641,3.25,162.17,162.16,115.79751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258204538,3.25,162.17,162.16,119.07751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258207042,3.25,162.17,162.16,115.79751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258207242,3.25,162.17,162.16,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258207443,3.25,162.17,162.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258207843,3.25,162.16,162.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258208242,7.95977132,162.16,162.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258212546,3.25,162.16,162.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258212745,7.96078049,162.16,162.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258214148,7.96078049,162.16,162.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258214335,7.96078049,162.15,162.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258215845,7.96045645,162.15,162.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258219248,7.96045645,162.15,162.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258223543,7.95940569,162.15,162.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258226759,4.70940569,162.15,162.14,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754258233765,4.72490964,162.15,162.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258234467,4.72490964,162.15,162.14,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754258236068,4.72490964,162.15,162.14,121.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754258237157,4.72490964,162.15,162.14,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754258237357,4.72490964,162.15,162.14,121.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754258241472,4.72490964,162.15,162.14,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754258243070,4.72490964,162.15,162.14,121.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754258243466,4.72490964,162.15,162.14,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754258243977,8.16490964,162.15,162.14,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754258255787,4.72490964,162.15,162.14,121.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754258255988,8.16490964,162.15,162.14,121.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754258256888,4.72490964,162.15,162.14,121.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754258257978,3.44,162.18,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754258258178,8.1643371,162.17,162.16,10.16341531]
["bitfinex-derivatives","SOLF0:USTF0",1754258258385,8.1643371,162.17,162.16,121.90341531]
["bitfinex-derivatives","SOLF0:USTF0",1754258258778,141.53208744,162.2,162.16,115.73751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258258983,3.44,162.19,162.18,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258259184,3.44,162.19,162.18,115.73751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258260288,3.44,162.19,162.18,119.08751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258264794,3.44,162.19,162.18,7.34751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258264992,3.44,162.19,162.18,119.08751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258269598,3.44,162.19,162.18,7.34751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258269900,3.44,162.19,162.18,119.08751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258270098,8.05414799,162.19,162.18,119.08751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258270694,8.05414799,162.19,162.18,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754258270902,14.21934799,162.19,162.18,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754258271795,14.21934799,162.19,162.14,239.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754258271996,7.39751531,162.17,162.12,115.13508098]
["bitfinex-derivatives","SOLF0:USTF0",1754258272201,4.61414799,162.16,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258272397,8.01414799,162.15,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258272593,14.18134799,162.14,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258274004,9.5672,162.14,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258275502,9.5672,162.14,162.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258276400,14.18080065,162.14,162.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258280203,8.01360065,162.14,162.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258283396,8.00972273,162.14,162.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258285503,4.60972273,162.14,162.13,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258286508,3.4,162.15,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258286708,3.4,162.15,162.14,7.25751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258287707,3.4,162.16,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754258288010,3.4,162.16,162.15,118.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258289204,3.4,162.16,162.15,115.73751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258289409,3.4,162.16,162.15,118.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258289710,3.4,162.16,162.15,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258289912,3.4,162.16,162.15,118.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258297816,9.5663,162.16,162.15,118.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258298519,14.07688207,162.16,162.15,118.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258301218,4.51058207,162.16,162.15,115.73751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258301421,4.51058207,162.16,162.15,119.21751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258301621,7.88058207,162.16,162.15,7.47751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258301821,14.04688207,162.16,162.15,119.21751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258302421,6.1669,162.15,162.13,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258302721,7.88092595,162.14,162.13,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258302922,7.88092595,162.14,162.13,115.73751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258303227,7.88092595,162.14,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258303228,14.04802595,162.14,162.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258303723,9.5382,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258303930,9.5382,162.11,162.1,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258304130,14.05016989,162.11,162.1,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258304626,14.05016989,162.11,162.1,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754258305127,14.05016989,162.11,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258305128,6.1694,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258305316,6.1694,162.08,161.99,10.4358419]
["bitfinex-derivatives","SOLF0:USTF0",1754258305317,6.1694,162.08,162.07,7.47751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258305521,6.1694,162.08,162.07,119.45751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258305924,9.5394,162.08,162.07,119.45751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258306632,9.5394,162.08,162.07,115.97751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258306831,9.5394,162.08,162.07,119.45751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258307025,9.5394,162.08,162.07,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258310636,9.5394,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258310834,9.5394,162.08,162.07,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258320757,9.5391,162.09,162.07,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258320951,9.5391,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258323255,6.1687,162.1,162.08,7.47751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258323556,26.23925055,162.23,162.08,7.47751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258323557,3.37,162.13,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258323758,3.99751531,162.15,162.1,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258323759,4.50039667,162.12,162.1,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258323959,7.91039667,162.11,162.1,3.99751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258324455,7.91039667,162.11,162.1,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258324456,7.91027738,162.11,162.1,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258325355,14.07847738,162.11,162.1,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258327058,14.07847738,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258327260,14.07836863,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258329263,6.1686,162.1,162.09,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258329561,9.5786,162.1,162.09,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258329954,14.07922524,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258330155,9.5786,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258331256,9.579,162.09,162.08,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754258331464,14.08033305,162.09,162.08,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754258332360,14.08033305,162.09,162.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754258332361,3.41,162.07,162.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754258333161,9.5797,162.07,162.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754258334263,9.5805,162.05,162.04,119.23751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258335965,9.5805,162.05,162.04,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754258345070,3.41,162.1,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258345374,7.91439609,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258346174,14.08339609,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258346372,4.50439609,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258346570,3.41,162.11,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258346777,3.41,162.11,162.1,7.29751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258346979,3.41,162.11,162.1,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258346980,4.5051894,162.11,162.1,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258347472,7.9151894,162.11,162.1,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258348178,4.5051894,162.11,162.1,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258352872,3.99751531,162.16,162.1,119.19751531]
["bitfinex-derivatives","SOLF0:USTF0",1754258353179,3.41,162.14,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258353374,7.9170747,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258353981,14.0843747,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258355076,7.9170747,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258358377,3.41,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258358584,7.91185746,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258360285,3.41,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258361086,9.5771,162.14,162.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258373089,4.49548135,162.14,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258373288,3.49,162.12,162.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754258373496,3.49,162.1,162.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754258373797,3.49,162.1,162.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258374194,6.169,162.09,162.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258374497,9.659,162.09,162.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258376996,6.1694,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258377292,9.6594,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258387810,6.1702,162.06,162.02,12.38846058]
["bitfinex-derivatives","SOLF0:USTF0",1754258388010,6.1702,162.06,162.04,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258388215,6.1702,162.06,162.04,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754258388612,9.4202,162.06,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258388812,3.25,162.06,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258389112,3.25,162.06,162.02,245.38846058]
["bitfinex-derivatives","SOLF0:USTF0",1754258389113,3.25,162.1,162.02,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754258389318,3.25,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258389517,3.25,162.06,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258390108,6.1709,162.04,162.02,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258390313,3.25,162.03,162.02,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258390914,3.25,162.03,162.02,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754258394318,9.4209,162.04,162.02,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754258394523,9.4209,162.04,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258394917,3.25,162.05,162.01,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754258395118,3.25,162.05,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258395622,6.1713,162.03,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258395822,9.4213,162.03,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258396025,6.1723,162.01,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258396325,9.4223,162.01,161.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258396524,9.4223,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258397923,3.25,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258400126,9.422,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258400323,6.92484139,162.1,161.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258400324,6.92484139,162.08,161.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258400527,3.25,162.06,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258400729,3.25,162.02,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258400925,3.25,162.09,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258401125,7.23198138,162.07,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258401428,9.4204,162.05,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258401631,3.25,162.04,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258403330,3.25,162.05,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258404129,9.4204,162.05,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258406230,3.25,162.04,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258407337,7.23198138,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258407536,3.25,162.07,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258408533,3.98198138,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258408734,3.25,162.06,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258409130,3.25,162.08,162.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258409336,3.25,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258409636,13.91530619,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258410540,10.66530619,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258410735,10.66530619,162.08,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258410736,6.1696,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258410934,9.4196,162.07,162.06,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754258412139,9.4196,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258412339,13.91798418,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258412536,13.91798418,162.07,162.06,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754258412939,7.74838418,162.07,162.06,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754258413341,7.74838418,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258414139,13.91798418,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258414544,13.91798418,162.07,162.06,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754258416430,13.91798418,162.07,162.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258416630,4.49838418,162.07,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258416838,3.21,162.05,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258417436,3.21,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258417943,4.50715627,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258418239,7.71715627,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258420432,13.88795627,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258425138,7.71715627,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258426943,13.88795627,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258428139,9.3808,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258428543,13.8934822,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258430845,10.6834822,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258431146,4.5126822,162.04,162.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258433144,4.5126822,162.04,162.03,15.67908795]
["bitfinex-derivatives","SOLF0:USTF0",1754258434643,4.5126822,162.04,162.03,13.44042778]
["bitfinex-derivatives","SOLF0:USTF0",1754258435150,3.21,162.06,162.04,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754258435341,3.21,162.06,162.05,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754258435542,7.72705823,162.06,162.05,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754258436850,4.51705823,162.06,162.05,126.01982778]
["bitfinex-derivatives","SOLF0:USTF0",1754258437950,3.21,162.07,162.05,126.01982778]
["bitfinex-derivatives","SOLF0:USTF0",1754258438150,3.21,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754258438446,10.68544814,162.07,162.05,116.55932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258438750,3.21,162.06,162.05,119.84932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258441951,7.72479561,162.06,162.05,119.84932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258443049,3.21,162.06,162.05,119.84932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258443248,7.72501586,162.06,162.05,119.84932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258446554,7.72501586,162.06,162.04,3.97932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258446746,3.21,162.06,162.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258446948,7.72575516,162.06,162.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258447352,7.72575516,162.06,162.05,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754258448052,7.72578646,162.06,162.05,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754258448257,3.21,162.06,162.05,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754258448458,7.72588704,162.06,162.05,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754258449352,3.41,162.05,162.02,240.18932778]
["bitfinex-derivatives","SOLF0:USTF0",1754258449555,3.41,162.05,162.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258449948,7.38932778,162.05,162.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258450260,3.41,162.04,162.03,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258451561,3.41,162.04,162.0,115.71664351]
["bitfinex-derivatives","SOLF0:USTF0",1754258451762,3.41,162.04,162.01,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754258452156,9.5808,162.04,162.01,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754258452363,3.41,162.03,162.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258453157,6.1716,162.02,162.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258453361,9.5816,162.02,162.01,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258453563,3.97932778,162.03,162.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258453762,3.41,162.01,162.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258454465,9.582,162.01,162.0,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258456069,3.41,162.0,161.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258456457,3.41,162.0,161.99,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258458268,3.41,162.0,161.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258458269,9.5824,162.0,161.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258458468,9.5824,162.0,161.99,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258462167,3.41,162.0,161.99,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258464568,3.41,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258465066,3.97932778,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258465370,3.41,162.02,162.01,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754258467273,7.92723367,162.02,162.01,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754258468874,14.09883367,162.02,162.01,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754258469574,14.09883367,162.02,162.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754258469868,6.172,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258470066,14.09923367,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258472074,4.51723367,162.01,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258472272,3.41,162.06,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258472481,7.92225025,162.05,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258472683,7.92225025,162.05,162.04,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754258474684,4.51225025,162.05,162.04,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754258479593,4.50965273,162.05,162.04,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754258480192,4.50965273,162.05,162.04,122.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754258481291,6.1682,162.11,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258481591,3.42,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258482591,3.42,162.11,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258482785,3.42,162.11,162.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258483188,3.42,162.13,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258483488,3.42,162.13,162.12,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258485792,3.42,162.14,162.12,123.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754258485993,3.42,162.14,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258487396,6.1661,162.17,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258487596,6.1661,162.17,162.14,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258487890,3.42,162.15,162.14,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258491198,3.42,162.16,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258492405,6.1656,162.18,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258492406,3.42,162.17,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258492698,3.42,162.17,162.16,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258493600,9.5859,162.17,162.16,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258494298,3.42,162.17,162.16,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754258497300,3.42,162.21,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258497803,3.42,162.21,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258498005,6.165,162.2,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258498304,3.42,162.19,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258500503,3.42,162.23,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258500702,3.42,162.23,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258500898,3.42,162.23,162.2,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258501103,3.42,162.23,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258501301,9.5837,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258501506,3.42,162.22,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258505606,3.43,162.23,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258506712,3.43,162.23,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258510514,3.43,162.25,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258510712,3.43,162.25,162.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258510911,3.43,162.25,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258511806,3.43,162.27,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258512314,3.43,162.27,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258513815,3.43,162.27,162.26,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754258514416,3.43,162.27,162.26,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754258514818,3.43,162.29,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258515210,118.11471399,162.35,162.26,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754258515417,3.43,162.3,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258515618,3.43,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258517720,6.1604,162.32,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258517920,3.43,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258518915,4.87471399,162.38,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258519114,3.43,162.37,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258519309,6.1591,162.35,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258519516,3.43,162.34,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258519912,9.5896,162.34,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258520118,3.43,162.33,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258520712,3.43,162.33,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258520915,3.43,162.35,162.32,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754258521110,53.33456154,162.4,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258521315,3.43,162.37,162.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258522115,3.43,162.37,162.33,4.87471399]
["bitfinex-derivatives","SOLF0:USTF0",1754258522316,3.43,162.39,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258522516,3.43,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258523114,611.40313136,162.46,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258523321,3.43,162.45,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258523923,3.43,162.42,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258524522,3.43,162.45,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258526228,3.43,162.42,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258526425,3.43,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258529130,3.43,162.4,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258529625,3.43,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258531424,3.43,162.4,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258531823,3.43,162.4,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258532019,3.43,162.4,162.36,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754258533029,3.43,162.4,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258533331,3.43,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258534034,3.43,162.38,162.36,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258534223,3.43,162.38,162.36,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1754258534429,3.43,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258543939,5.21859352,162.46,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258544144,3.48,162.45,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258544334,3.48,162.45,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258544537,6.1564,162.43,162.4,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258544739,3.48,162.42,162.4,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754258544939,3.48,162.42,162.4,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258545243,3.48,162.43,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258545941,9.6362,162.43,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258546244,3.48,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258547738,3.48,162.42,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258548245,3.48,162.42,162.34,122.80471399]
["bitfinex-derivatives","SOLF0:USTF0",1754258548443,4.87471399,162.41,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258548742,3.48,162.4,162.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258548940,4.87471399,162.37,162.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258549137,3.48,162.32,162.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258549544,9.6403,162.32,162.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258549744,3.48,162.32,162.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258550554,9.6403,162.32,162.31,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258551043,6.1609,162.31,162.27,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258551350,3.48,162.3,162.27,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754258551847,3.48,162.32,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258552353,6.1609,162.31,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258552648,3.48,162.3,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258553447,3.48,162.29,162.27,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258553841,3.48,162.28,162.27,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258554048,3.48,162.28,162.27,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754258557051,3.48,162.29,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258557244,3.48,162.29,162.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258557450,3.48,162.29,162.24,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1754258558051,3.48,162.28,162.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258558250,3.48,162.25,162.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258559245,3.48,162.24,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258559647,6.164,162.23,162.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754258559850,3.48,162.22,162.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754258560347,3.48,162.22,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258560949,3.48,162.21,162.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258561150,3.48,162.21,162.17,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258561349,3.48,162.21,162.14,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258561350,6.1651,162.2,162.14,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754258561544,3.48,162.21,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258562653,3.48,162.19,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258562854,8.35471399,162.19,162.03,5.09962929]
["bitfinex-derivatives","SOLF0:USTF0",1754258563055,3.48,162.18,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258563258,6.1666,162.16,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258563457,3.48,162.15,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754258563658,3.48,162.15,162.1,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754258563957,3.19,162.13,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258565559,9.3575,162.13,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258565752,3.19,162.12,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258566454,3.19,162.12,162.1,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1754258567356,3.19,162.14,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258568760,3.19,162.13,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258569652,6.1671,162.14,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258570262,3.19,162.13,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258570859,4.87471399,162.17,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258571164,17.26953049,162.24,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258571165,9.3564,162.16,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258571362,3.19,162.15,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258572062,3.19,162.14,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258575062,3.19,162.14,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258575256,3.19,162.13,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258575669,6.1668,162.15,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258575670,3.19,162.14,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258575869,3.19,162.12,162.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258576262,6.1685,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258576463,3.19,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258576866,3.19,162.1,162.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258577470,3.19,162.08,162.07,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258577666,3.19,162.08,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258577870,3.19,162.07,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258578075,9.3605,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258578275,3.19,162.04,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258578973,3.19,162.04,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258579275,3.19,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258580669,11.04491399,162.06,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258580865,3.19,162.05,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258581269,11.04491399,162.06,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258581470,3.19,162.04,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258582676,3.19,162.03,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258583179,6.171,162.04,161.99,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754258583376,6.171,162.04,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258583578,3.19,162.02,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258584783,3.19,162.04,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258584986,3.19,162.03,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258585386,3.19,162.03,161.99,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754258585680,3.19,162.03,162.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258592083,3.19,162.03,162.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258592784,3.19,162.03,161.94,5.94892068]
["bitfinex-derivatives","SOLF0:USTF0",1754258592984,3.19,162.03,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258593186,3.19,161.99,161.84,151.29995911]
["bitfinex-derivatives","SOLF0:USTF0",1754258593388,3.19,161.97,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754258593580,414.66,162.07,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258593581,3.19,161.95,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258594088,6.1757,161.92,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258594281,3.46,161.91,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258594686,4.87471399,161.95,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754258594891,4.87471399,161.93,161.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258595093,4.87471399,161.93,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258595389,3.46,161.89,161.85,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258595693,3.46,161.89,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258596187,6.1777,161.87,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258596394,3.46,161.85,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258596694,3.46,161.84,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258596888,8.33471399,161.84,161.77,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754258597087,6.1797,161.81,161.77,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754258597392,3.46,161.79,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258597585,6.1812,161.78,161.72,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754258597790,4.87471399,161.79,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258597987,3.46,161.78,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258598184,3.46,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258598384,3.46,161.77,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258598679,4.87471399,161.79,161.72,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754258598680,3.46,161.76,161.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258598885,3.46,161.76,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258599189,3.46,161.8,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258599398,3.46,161.77,161.72,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754258599885,3.46,161.77,161.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754258600196,3.46,161.77,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258600197,3.46,161.76,161.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258600695,3.46,161.74,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258600886,3.46,161.73,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258601594,3.46,161.74,161.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258601787,3.46,161.71,161.56,414.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258601992,7.84750163,161.7,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258602194,7.84750163,161.7,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258602195,3.46,161.69,161.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258602389,7.84750163,161.64,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258602590,3.46,161.63,161.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258602789,3.46,161.63,161.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258602996,3.46,161.65,161.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258603189,3.46,161.65,161.55,11.15750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258603389,3.46,161.65,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258603896,3.46,161.66,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258604494,3.46,161.65,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258604995,3.46,161.7,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258605202,3.46,161.7,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258605394,3.46,161.7,161.6,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258605395,3.46,161.7,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258605595,7.84750163,161.73,161.63,11.15750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258605797,3.46,161.72,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258606104,3.46,161.72,161.63,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258606105,3.46,161.75,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258606402,9.642,161.75,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258606595,3.46,161.75,161.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258606899,3.46,161.75,161.62,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258606900,116.06,161.87,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258607098,3.46,161.8,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258607302,3.46,161.8,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258607490,3.46,161.78,161.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258608091,3.46,161.78,161.72,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754258608295,3.46,161.77,161.71,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258608498,3.46,161.77,161.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258608700,6.1816,161.76,161.71,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258608999,3.46,161.79,161.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258609199,7.84750163,161.77,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258609396,3.46,161.76,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258609998,6.1834,161.72,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258610200,3.46,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258611005,3.46,161.71,161.65,11.15750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258611303,3.46,161.71,161.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258611518,3.46,161.67,161.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258613004,531.8,161.8,161.63,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258613005,3.46,161.7,161.63,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258613301,3.46,161.7,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258613502,3.46,161.7,161.64,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754258613702,6.1838,161.71,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258614007,415.4,161.8,161.64,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754258614008,3.46,161.73,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258614390,6.1843,161.69,161.61,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258614598,3.46,161.69,161.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258615295,3.46,161.69,161.62,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258615501,3.46,161.69,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258615898,3.46,161.68,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258616098,3.46,161.67,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258616296,6.1844,161.69,161.63,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754258616498,9.6444,161.69,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258616703,3.46,161.75,161.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258618199,6.1836,161.71,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258618602,3.46,161.72,161.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258618902,9.6431,161.72,161.65,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754258619098,9.6431,161.72,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258619296,9.6431,161.72,161.66,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754258619497,9.6431,161.72,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258619701,3.46,161.71,161.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258620102,3.46,161.75,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258620499,6.1842,161.7,161.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258620805,3.46,161.69,161.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258622002,3.46,161.66,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258622406,6.1872,161.62,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258622605,3.46,161.6,161.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258623604,3.46,161.63,161.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754258624599,3.48,161.57,161.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258625499,6.1887,161.58,161.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258625705,3.48,161.56,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258625908,3.48,161.56,161.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258625909,3.48,161.56,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258626399,3.48,161.6,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258626597,6.1899,161.55,161.52,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258626802,3.48,161.54,161.52,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258627004,3.48,161.54,161.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258627807,3.48,161.58,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258628009,7.84750163,161.63,161.53,11.36750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258628307,3.48,161.62,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258628702,3.48,161.59,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258628900,6.1901,161.54,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258629199,20.38759877,161.67,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258629200,7.84750163,161.57,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258629401,6.1918,161.5,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258629600,3.48,161.49,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258629802,3.48,161.49,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258630202,7.84750163,161.57,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258630403,3.48,161.56,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258630603,6.1904,161.53,161.47,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754258630802,6.1904,161.53,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258631098,6.1909,161.52,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258631303,3.48,161.56,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258631998,9.6713,161.51,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258632196,3.48,161.51,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258633112,3.48,161.52,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258633303,6.1907,161.53,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258633509,3.48,161.52,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258634002,9.6707,161.53,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258634208,6.1909,161.52,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754258634409,3.48,161.56,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258635904,3.48,161.52,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258636108,7.84750163,161.57,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258636410,3.48,161.51,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258636804,3.48,161.56,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258637307,6.1911,161.52,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258637702,3.48,161.56,161.47,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258637898,3.48,161.56,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258638105,6.1903,161.54,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258638300,3.48,161.58,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258638905,3.48,161.6,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258639307,6.1887,161.58,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754258639613,3.48,161.6,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258639810,6.1889,161.57,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258640210,3.48,161.6,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754258640407,6.1888,161.58,161.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258640603,3.48,161.59,161.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258641812,3.48,161.63,161.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258642310,28.2351004,161.67,161.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258642609,7.84750163,161.73,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258642914,6.1842,161.69,161.64,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258643112,7.84750163,161.76,161.64,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258643113,3.48,161.73,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258643810,6.1832,161.72,161.67,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754258644113,6.1832,161.72,161.64,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258644114,3.48,161.72,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258644314,3.48,161.72,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754258644513,3.48,161.72,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258644705,3.48,161.74,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258645114,6.1831,161.72,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754258645309,9.6631,161.72,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258646616,3.48,161.72,161.68,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754258646811,3.48,161.72,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258647207,9.6627,161.73,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258647414,3.48,161.76,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258647806,3.48,161.76,161.69,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258648118,3.48,161.76,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258648512,3.48,161.74,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754258648714,3.48,161.74,161.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258648908,9.6616,161.76,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258649116,3.48,161.75,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258649821,3.48,161.74,161.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258650014,3.48,161.74,161.69,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258650015,7.84750163,161.83,161.69,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258650209,116.88,161.84,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258650210,7.84750163,161.8,161.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258650515,6.1834,161.72,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258650719,6.1834,161.72,161.66,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258651112,3.48,161.7,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258651418,3.48,161.69,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258651916,3.48,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258652311,6.1838,161.71,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258652511,6.1838,161.71,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258652512,3.48,161.7,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258652918,9.6638,161.7,161.66,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258653121,3.48,161.69,161.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754258654019,3.48,161.69,161.66,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258654214,3.48,161.68,161.66,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258654414,3.48,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258655321,3.48,161.7,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258656020,3.48,161.69,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258658723,6.1828,161.73,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258658724,3.48,161.7,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258659918,3.48,161.72,161.66,240.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258660222,7.84750163,161.78,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258660424,3.48,161.71,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258660616,3.48,161.7,161.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258661222,3.48,161.7,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258661420,3.48,161.77,161.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258661723,3.48,161.74,161.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754258662116,6.92251471,161.82,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258662117,7.84750163,161.69,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258662316,3.48,161.68,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258662713,7.84750163,161.65,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258662912,7.84750163,161.62,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258663117,3.48,161.61,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258663317,3.48,161.64,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258663517,7.84750163,161.65,161.53,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754258663717,3.48,161.64,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258663920,3.48,161.64,161.55,11.26750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258664119,3.48,161.63,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258664320,3.48,161.74,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258664521,3.48,161.68,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258664726,3.48,161.68,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258665619,3.48,161.67,161.61,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754258665825,3.48,161.67,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258666022,3.48,161.67,161.58,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258666218,3.48,161.63,161.57,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754258666618,7.84750163,161.63,161.57,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754258666825,3.48,161.62,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258667028,3.48,161.61,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258667323,7.84750163,161.66,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258667626,3.48,161.62,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258667822,6.1869,161.62,161.55,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754258668026,3.48,161.61,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258669429,7.84750163,161.64,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258669430,3.48,161.58,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258669625,3.48,161.57,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258669823,3.48,161.6,161.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754258670019,6.1887,161.58,161.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754258670230,3.48,161.6,161.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754258670620,6.1887,161.58,161.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754258670826,3.48,161.59,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258671032,7.84750163,161.61,161.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754258671230,9.668,161.6,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258671535,3.48,161.57,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258671720,7.84750163,161.64,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258671926,3.48,161.63,161.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258672322,3.48,161.65,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258672529,7.84750163,161.7,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258672530,3.48,161.64,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258672733,3.48,161.63,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258673233,3.48,161.69,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258673436,3.48,161.69,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258674023,3.48,161.69,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258675133,3.48,161.66,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258675334,6.1853,161.67,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258675533,3.48,161.64,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258676331,3.48,161.69,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258676831,3.48,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258677038,3.48,161.65,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258677433,3.48,161.65,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754258677629,3.48,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258677833,3.48,161.65,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258678030,7.84750163,161.73,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258678235,3.48,161.72,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258678432,3.48,161.69,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258678629,3.48,161.67,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258679234,3.48,161.65,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258679434,3.48,161.64,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258680135,7.84750163,161.67,161.56,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258680338,7.84750163,161.64,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258680840,3.48,161.57,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258681238,7.84750163,161.64,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258681433,3.48,161.63,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258681836,3.48,161.58,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258682336,3.48,161.57,161.52,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258682538,3.48,161.57,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258682933,3.48,161.6,161.52,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258683138,3.48,161.57,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258683339,3.48,161.54,161.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258683637,3.48,161.54,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258683942,3.53,161.56,161.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258684142,10.83031265,161.55,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754258684442,3.53,161.54,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258684838,3.53,161.57,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258686840,3.53,161.56,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258687041,3.53,161.56,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258687449,3.53,161.58,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258688043,7.84750163,161.62,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258688249,3.53,161.6,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258688547,3.53,161.58,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258689051,3.53,161.61,161.56,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258689350,3.53,161.61,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258689551,3.53,161.61,161.59,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754258689848,3.53,161.67,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258690051,3.53,161.65,161.6,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754258690243,3.53,161.65,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258690751,7.84750163,161.68,161.61,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754258690948,3.53,161.64,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258691851,3.53,161.67,161.55,11.14750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258692045,3.53,161.65,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258692241,3.53,161.63,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258692952,3.53,161.63,161.54,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754258692953,9.7158,161.65,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258693153,3.53,161.65,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258693351,6.1862,161.64,161.61,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754258693650,3.53,161.61,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258694053,3.53,161.61,161.59,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754258694650,3.53,161.61,161.59,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754258694857,3.53,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258695055,3.53,161.61,161.6,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754258696659,3.53,161.62,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258696857,3.53,161.65,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258697057,3.53,161.7,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258697257,3.53,161.67,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258697458,3.53,161.65,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258698158,3.53,161.65,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258698851,3.53,161.64,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258699054,3.53,161.64,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754258699255,3.53,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258700159,7.84750163,161.71,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258700360,3.53,161.67,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258700563,3.53,161.65,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258700752,3.53,161.65,161.61,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754258701152,3.53,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258701355,7.84750163,161.71,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258701356,9.7152,161.67,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258701555,3.53,161.65,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258702060,3.53,161.65,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258703056,3.53,161.68,161.62,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258703254,4.65043631,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258703657,3.53,161.69,161.66,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754258703858,6.184,161.7,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258704166,3.53,161.68,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258704362,3.53,161.68,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258704662,7.84750163,161.74,161.62,240.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258704863,3.53,161.68,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258705460,8.18197735,161.68,161.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258706254,4.65197735,161.68,161.62,240.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258706561,4.65197735,161.68,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258706562,3.53,161.66,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258706754,4.65336302,161.65,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258706959,3.53,161.63,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258707258,7.84750163,161.65,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258707455,3.53,161.61,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258707664,6.1872,161.62,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258707866,3.53,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258708565,3.53,161.64,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258708760,3.53,161.62,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258708959,4.65251171,161.61,161.54,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258709161,3.53,161.6,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258709362,3.53,161.59,161.57,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754258709957,3.53,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258710166,3.53,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258710666,3.53,161.59,161.54,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258710667,4.65105678,161.59,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258710967,7.84750163,161.56,161.44,5.18262561]
["bitfinex-derivatives","SOLF0:USTF0",1754258711164,3.53,161.54,161.45,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754258711366,3.53,161.51,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258711564,7.84750163,161.56,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258711864,6.92251471,161.6,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258711865,3.53,161.48,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258712264,3.53,161.5,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258712469,3.53,161.49,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258712662,3.53,161.49,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258713064,7.84750163,161.53,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754258713065,6.1915,161.5,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258713372,6.92251471,161.58,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258713373,7.84750163,161.54,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258713670,3.53,161.52,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754258713863,4.65649346,161.51,161.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258714066,3.31,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258714268,3.31,161.49,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258714462,3.31,161.49,161.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258714662,3.31,161.49,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258714966,3.31,161.49,161.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258715268,10.38387563,161.61,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258715269,3.31,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258715759,3.31,161.44,161.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258715962,3.31,161.44,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258716169,3.31,161.44,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754258716368,3.31,161.44,161.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258716562,3.31,161.44,161.37,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258716768,3.31,161.44,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258717973,3.31,161.44,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258718671,3.31,161.47,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258718869,3.31,161.47,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258719069,3.31,161.47,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258719267,3.31,161.46,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258719472,3.31,161.46,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258719770,3.31,161.45,161.41,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754258719971,3.31,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258720565,6.1931,161.46,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258720761,3.31,161.43,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258721268,3.31,161.43,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258721671,3.31,161.46,161.4,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258721972,3.31,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258722572,3.31,161.45,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258722872,3.31,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258723775,6.1927,161.47,161.41,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754258724067,7.84750163,161.48,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258724375,3.31,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258725271,116.38,161.58,161.38,240.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258725272,3.31,161.5,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258725664,3.31,161.5,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258725863,3.31,161.49,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258726176,6.1932,161.46,161.4,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754258726373,3.31,161.45,161.4,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754258726574,3.31,161.45,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258726775,9.5035,161.45,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258727072,3.31,161.44,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258727273,3.31,161.44,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258727476,9.5041,161.44,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258727676,3.31,161.43,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258727972,9.5042,161.43,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258728174,3.31,161.42,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258728577,7.84750163,161.41,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258728773,3.31,161.4,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258729070,3.31,161.33,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258729469,7.84750163,161.35,161.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754258729674,3.31,161.34,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258729875,3.31,161.33,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258730073,7.84750163,161.35,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258730276,3.31,161.35,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258730669,3.31,161.35,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754258730869,7.84750163,161.4,161.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258731069,3.31,161.39,161.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258731471,3.31,161.39,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258731677,3.31,161.39,161.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258732275,3.31,161.4,161.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258732573,3.31,161.37,161.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258732772,3.31,161.37,161.29,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258732972,3.31,161.37,161.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258733378,3.31,161.37,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258733574,3.31,161.35,161.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258734072,6.1961,161.38,161.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258734275,3.31,161.39,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258734476,3.31,161.44,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258734774,3.31,161.39,161.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258734973,3.31,161.38,161.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258735177,3.31,161.37,161.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258735377,3.31,161.41,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258735780,6.1974,161.35,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258736079,3.31,161.33,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258736276,7.84750163,161.39,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258736482,3.31,161.38,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258736976,6.197,161.36,161.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258737182,6.197,161.36,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258737379,3.31,161.34,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258738179,3.31,161.34,161.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258738687,7.84750163,161.33,161.23,416.12]
["bitfinex-derivatives","SOLF0:USTF0",1754258738984,3.31,161.32,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258739182,6.199,161.31,161.26,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754258739485,6.199,161.31,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258739679,3.31,161.29,161.24,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258739886,3.31,161.29,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258741281,3.31,161.28,161.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258741981,3.31,161.28,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258742178,6.2004,161.27,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258742381,3.31,161.26,161.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258742589,3.31,161.28,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258743187,3.31,161.28,161.21,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754258743485,7.84750163,161.27,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258743683,3.31,161.26,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258743883,6.2011,161.26,161.18,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754258744080,6.2011,161.26,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258744081,3.48,161.26,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258745086,7.84750163,161.29,161.21,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754258745285,3.48,161.28,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258745785,3.48,161.28,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258746174,7.84750163,161.29,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258746374,3.48,161.27,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258746877,3.48,161.27,161.14,416.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258746878,3.48,161.25,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258747282,3.48,161.21,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258747681,6.2024,161.22,161.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258747682,3.48,161.19,161.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258748286,6.2027,161.21,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258748488,3.48,161.25,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258748682,3.48,161.23,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258748878,3.48,161.22,161.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258749191,3.48,161.22,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258749489,3.48,161.22,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754258749689,3.48,161.22,161.14,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258749690,7.84750163,161.24,161.15,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258749889,3.48,161.23,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258750587,3.48,161.3,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258750789,4.77735559,161.29,161.19,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258750994,4.77735559,161.28,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258751195,8.25735559,161.27,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258751387,3.48,161.25,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258751584,3.48,161.25,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258752089,3.48,161.25,161.21,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754258752382,3.48,161.23,161.21,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754258752580,7.84750163,161.31,161.19,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258752581,3.48,161.3,161.22,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754258752783,3.48,161.28,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258752989,4.78420747,161.27,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258753186,3.48,161.25,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258753384,3.48,161.3,161.19,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258753590,3.48,161.28,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258753788,3.48,161.26,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258753988,3.48,161.24,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258754190,4.78942676,161.23,161.19,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258754392,3.48,161.22,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258754586,3.48,161.27,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258754786,3.48,161.25,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258754992,8.26942796,161.24,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258755187,4.78942796,161.23,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258755393,3.48,161.24,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258755595,4.79303788,161.23,161.2,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754258755798,3.48,161.27,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258756093,4.7930388,161.26,161.16,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258756295,3.48,161.24,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258756490,4.7930388,161.23,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258756686,3.48,161.23,161.2,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754258756891,3.48,161.22,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258757291,3.48,161.25,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258757595,8.27426832,161.24,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258757800,4.79426832,161.23,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258758595,7.84750163,161.32,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258758786,3.48,161.26,161.24,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754258758985,3.48,161.26,161.24,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754258758986,4.79570773,161.25,161.24,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754258759596,3.48,161.28,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754258759792,4.79765777,161.27,161.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258760200,3.48,161.29,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258760800,4.80053863,161.28,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258761089,3.48,161.29,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258761689,3.48,161.29,161.27,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754258762196,8.92670525,161.37,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258762390,3.48,161.35,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258762591,4.80263083,161.34,161.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258762793,4.80263083,161.33,161.3,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258762993,3.48,161.34,161.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258763297,7.84750163,161.37,161.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258763496,3.48,161.35,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258763695,3.48,161.33,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258763900,3.48,161.31,161.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258764198,3.48,161.29,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258764796,3.48,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754258764996,8.19563725,161.3,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258765197,3.48,161.3,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258766003,3.48,161.29,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258766195,3.48,161.29,161.21,125.18750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258766400,3.48,161.29,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258766702,3.48,161.27,161.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258766903,3.48,161.26,161.23,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754258767197,3.48,161.25,161.23,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754258768004,3.48,161.27,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258768307,3.48,161.31,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258768498,4.71946071,161.3,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258768805,3.48,161.31,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258769005,3.48,161.35,161.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258769191,4.72094841,161.34,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258769391,3.48,161.35,161.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258769591,4.72462851,161.34,161.27,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258769791,3.48,161.33,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258772906,8.21947146,161.33,161.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258773405,8.21947146,161.33,161.32,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754258774299,424.34136703,161.42,161.33,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754258774300,3.3,161.41,161.33,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754258774502,3.3,161.39,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258774798,3.3,161.35,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754258775100,3.3,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258775306,8.04775562,161.33,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258775897,8.04775562,161.33,161.23,5.18262561]
["bitfinex-derivatives","SOLF0:USTF0",1754258775898,3.3,161.32,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258776098,3.3,161.3,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258776306,3.3,161.28,161.24,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754258776496,4.74775562,161.27,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258776697,3.3,161.28,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258776898,4.75051315,161.27,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258777094,3.3,161.28,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258777304,4.75312865,161.27,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258777504,3.3,161.27,161.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258777808,4.75284347,161.26,161.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258778004,3.3,161.29,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258778208,8.05312867,161.28,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258778409,4.75312867,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258779509,8.05312867,161.27,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258779905,4.75312867,161.27,161.26,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754258780109,3.3,161.3,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258780311,4.7556667,161.29,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258780498,14.04510163,161.34,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258780702,3.3,161.31,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258780899,4.75606638,161.31,161.24,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258781106,3.3,161.35,161.27,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258781305,3.3,161.35,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258781306,4.75646224,161.34,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258781609,7.84750163,161.37,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258781610,3.3,161.32,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258782003,3.3,161.31,161.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258782204,3.3,161.31,161.3,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754258782908,4.75626216,161.31,161.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258783108,8.05662114,161.3,161.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258783417,3.3,161.28,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258783613,3.3,161.28,161.25,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1754258783909,3.3,161.28,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258784105,3.3,161.29,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258784306,3.3,161.26,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258784505,3.3,161.26,161.24,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754258784710,3.3,161.26,161.21,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258784711,3.3,161.26,161.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258785510,3.3,161.25,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258785713,6.201,161.26,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754258785909,3.3,161.27,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258786215,3.3,161.24,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258786419,3.3,161.27,161.2,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1754258786709,3.3,161.25,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258786916,3.3,161.25,161.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754258787109,3.3,161.27,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258787317,8.05904961,161.26,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258787513,3.3,161.26,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258787816,3.3,161.28,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258788012,7.84750163,161.29,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258788013,3.3,161.26,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258788212,7.84750163,161.29,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258788415,3.3,161.27,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258788813,6.2006,161.27,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754258789020,8.05879495,161.26,161.22,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754258789317,3.3,161.26,161.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754258789619,3.3,161.25,161.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754258789818,3.3,161.24,161.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754258790220,3.3,161.24,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258791019,3.3,161.24,161.23,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754258791220,3.3,161.28,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258791418,3.3,161.29,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258791614,3.3,161.27,161.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258791818,3.3,161.26,161.24,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754258792018,3.3,161.26,161.24,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754258792416,3.3,161.25,161.24,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754258793513,3.3,161.25,161.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754258793820,3.3,161.28,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258794018,3.3,161.26,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258794219,3.3,161.28,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754258794420,3.3,161.26,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754258794715,3.3,161.26,161.2,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1754258794916,4.7617834,161.25,161.2,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1754258795116,3.3,161.24,161.2,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1754258795324,3.3,161.24,161.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754258795511,3.3,161.22,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258796921,6.2027,161.21,161.16,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754258797116,3.3,161.22,161.14,419.79]
["bitfinex-derivatives","SOLF0:USTF0",1754258797621,9.5026,161.22,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754258797922,3.3,161.21,161.14,419.79]
["bitfinex-derivatives","SOLF0:USTF0",1754258798123,3.3,161.21,161.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258799825,3.3,161.25,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258800024,3.3,161.23,161.18,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754258800322,3.3,161.22,161.21,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754258800524,3.3,161.28,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258800727,3.3,161.26,161.22,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754258801028,3.3,161.24,161.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258801225,3.3,161.24,161.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258801828,3.3,161.24,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754258802228,3.3,161.23,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258802532,3.3,161.23,161.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258803424,3.3,161.23,161.18,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754258803425,3.3,161.22,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258803822,3.54,161.24,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258804028,3.54,161.26,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258804222,3.54,161.24,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754258804529,3.54,161.22,161.14,5.18262561]
["bitfinex-derivatives","SOLF0:USTF0",1754258804722,3.54,161.22,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258804921,3.54,161.22,161.15,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754258804922,6.203,161.2,161.15,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754258805219,3.54,161.18,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258805720,3.54,161.18,161.16,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754258806430,3.54,161.17,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258806620,3.54,161.19,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258806929,6.2038,161.18,161.13,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754258807128,3.54,161.17,161.13,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754258807327,3.54,161.17,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258807829,3.54,161.17,161.14,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754258808027,3.54,161.17,161.14,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754258808430,6.2042,161.17,161.14,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754258808630,3.54,161.19,161.14,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754258808826,3.54,161.19,161.15,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754258809132,7.84750163,161.16,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258809431,3.54,161.14,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258810020,3.54,161.15,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754258810224,3.54,161.14,161.08,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754258810419,3.54,161.14,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258810830,14.05210163,161.16,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258811130,3.54,161.13,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258811330,3.54,161.13,161.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754258811532,3.54,161.13,161.12,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754258811926,3.54,161.15,161.11,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754258812129,3.54,161.15,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258812525,3.54,161.15,161.11,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754258812726,3.54,161.15,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258812923,3.54,161.13,161.07,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258813128,6.2054,161.14,161.07,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258813326,3.54,161.12,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258814330,3.54,161.12,161.07,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258814635,3.54,161.12,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258815437,3.54,161.12,161.11,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754258819938,7.84750163,161.16,161.14,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754258820233,21.64423577,161.25,161.07,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258820234,3.54,161.17,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258820436,3.54,161.17,161.16,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754258820635,8.27928504,161.17,161.16,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754258820828,8.504e-05,161.17,161.16,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754258821030,3.54,161.19,161.12,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258821226,3.54,161.18,161.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258821425,3.54,161.2,161.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258821637,3.54,161.2,161.19,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754258822337,3.54,161.24,161.15,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258822530,3.54,161.24,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258822925,3.54,161.24,161.15,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258822926,21.64423577,161.25,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258823132,3.54,161.26,161.18,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258823335,7.84750163,161.31,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258823736,7.84750163,161.34,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258823932,3.54,161.32,161.3,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754258824135,3.54,161.32,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258824333,6.1984,161.33,161.28,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754258824529,3.54,161.32,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258824741,7.84750163,161.36,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258824929,3.54,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258825134,3.54,161.3,161.24,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258825135,3.54,161.3,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258825443,3.54,161.29,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258825738,3.54,161.26,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258826139,6.2012,161.25,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258826334,7.84750163,161.27,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258826536,3.54,161.22,161.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258826744,3.54,161.22,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258826939,3.54,161.22,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258827139,3.54,161.22,161.15,124.88750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258827140,3.54,161.22,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754258827441,3.54,161.21,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258829644,6.2015,161.24,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258829833,3.54,161.22,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258830441,3.54,161.22,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258830635,7.84750163,161.22,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258830835,6.2034,161.2,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258831041,3.54,161.19,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258831947,3.54,161.21,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258832445,3.54,161.24,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258833043,3.54,161.24,161.16,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258833343,6.2019,161.23,161.18,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754258833646,6.2019,161.23,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258833647,3.54,161.21,161.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754258835135,3.3,161.2,161.13,7.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258835441,3.3,161.2,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258836344,3.3,161.22,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258837049,6.202,161.23,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754258837248,3.3,161.21,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258837739,6.2015,161.24,161.14,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1754258837947,3.3,161.23,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258838338,3.3,161.23,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754258838533,3.3,161.25,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258838944,7.84750163,161.26,161.16,240.84750163]
["bitfinex-derivatives","SOLF0:USTF0",1754258839145,3.3,161.24,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258839447,3.3,161.24,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258839642,3.3,161.24,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258839841,3.3,161.24,161.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258840449,3.3,161.24,161.17,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258840943,3.3,161.22,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258841448,3.3,161.22,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754258841639,3.3,161.22,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258841844,3.3,161.22,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258842450,3.3,161.15,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258845247,3.3,161.21,161.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754258845442,3.3,161.19,161.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754258845748,3.3,161.17,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258845950,3.3,161.16,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258846245,3.3,161.16,161.15,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754258846849,3.3,161.16,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258847652,3.3,161.16,161.15,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754258847853,3.3,161.16,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258848057,3.3,161.15,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258848457,3.3,161.14,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258848758,3.3,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258849260,3.3,161.16,161.14,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754258849458,3.3,161.15,161.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754258851158,6.2037,161.19,161.15,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754258851159,3.3,161.16,161.15,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754258851458,3.3,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258851648,3.3,161.14,161.13,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754258852052,3.3,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258852249,3.3,161.18,161.11,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754258852649,6.2054,161.14,161.11,123.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754258852858,3.3,161.12,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258853156,3.3,161.15,161.09,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754258853459,3.3,161.15,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258853761,3.3,161.15,161.09,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754258853959,6.2057,161.13,161.09,122.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754258854157,3.3,161.11,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258854354,3.3,161.11,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258854662,3.3,161.11,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258855052,3.3,161.11,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754258855250,3.3,161.15,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258855461,3.3,161.13,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258855861,3.3,161.13,161.06,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258855862,3.3,161.13,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258857066,3.3,161.12,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258857263,3.3,161.12,161.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258857459,3.3,161.09,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258857755,7.84750163,161.13,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258857956,3.3,161.11,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258858160,6.92251471,161.19,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258858161,3.3,161.1,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258859152,3.3,161.1,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754258859362,3.3,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258859556,6.2061,161.12,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258859557,3.3,161.14,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258859863,3.3,161.12,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258860260,9.5061,161.12,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258860461,3.3,161.11,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258860762,3.3,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258861463,3.3,161.1,161.06,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754258861664,6.2062,161.12,161.07,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754258861860,3.3,161.11,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258862066,3.3,161.1,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258862363,3.3,161.09,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258862760,3.3,161.12,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258863363,3.3,161.11,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258863561,3.3,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258863862,3.3,161.1,161.09,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754258864157,3.3,161.1,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258865062,3.52,161.14,161.08,4.94460463]
["bitfinex-derivatives","SOLF0:USTF0",1754258865257,3.52,161.14,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258865653,3.52,161.14,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1754258865856,3.52,161.13,161.12,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754258866056,4.94460463,161.17,161.12,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1754258866264,3.52,161.14,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258866466,4.94460463,161.17,161.11,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754258866666,3.52,161.13,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258867263,3.52,161.13,161.08,4.94460463]
["bitfinex-derivatives","SOLF0:USTF0",1754258867460,3.52,161.13,161.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258867858,4.94460463,161.17,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258868061,3.52,161.15,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258868257,3.52,161.15,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754258868462,9.7244,161.17,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258868757,3.52,161.15,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258869066,3.52,161.15,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258871269,4.94460463,161.21,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258871467,3.52,161.19,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258871760,3.52,161.19,161.17,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754258872063,21.43597457,161.27,161.16,8.38460463]
["bitfinex-derivatives","SOLF0:USTF0",1754258872266,3.52,161.25,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258872460,9.59029408,161.24,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258872659,3.52,161.22,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258872861,3.52,161.21,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258873063,3.52,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258873361,3.52,161.21,161.2,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1754258873771,3.52,161.25,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258873961,3.52,161.25,161.16,121.12460463]
["bitfinex-derivatives","SOLF0:USTF0",1754258873962,3.52,161.22,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258874867,3.52,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258875369,3.52,161.21,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258875866,4.94460463,161.24,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754258875867,3.52,161.2,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258876474,3.52,161.2,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258876662,3.52,161.2,161.14,4.94460463]
["bitfinex-derivatives","SOLF0:USTF0",1754258876663,3.52,161.19,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258877162,3.52,161.23,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258877364,3.52,161.21,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258877564,3.52,161.23,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258877763,3.52,161.22,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258877959,3.52,161.22,161.19,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1754258878165,3.52,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258878868,3.52,161.22,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258879070,3.52,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258879564,4.94460463,161.24,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258879565,3.52,161.2,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258879769,4.94460463,161.24,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258879970,3.52,161.21,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258880166,3.52,161.21,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754258880368,3.52,161.21,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258880869,6.2016,161.24,161.16,354.00460463]
["bitfinex-derivatives","SOLF0:USTF0",1754258881069,3.52,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258881460,3.52,161.25,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258881671,3.52,161.23,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258881870,3.52,161.22,161.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258882470,3.52,161.22,161.17,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754258882771,3.52,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258884068,6.2026,161.21,161.17,355.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754258884377,3.52,161.2,161.18,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258884763,3.52,161.19,161.18,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258885173,3.52,161.21,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258885472,3.52,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258886070,6.202,161.23,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258886273,3.52,161.23,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258886474,3.52,161.25,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258886675,3.52,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258886871,3.52,161.27,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258887073,4.65038684,161.26,161.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754258887273,4.65038684,161.25,161.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754258887473,3.52,161.26,161.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754258887678,3.52,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258888177,3.52,161.26,161.23,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754258888373,3.52,161.26,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258888678,3.52,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258888869,3.52,161.25,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258889179,3.52,161.25,161.2,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754258889376,4.94460463,161.26,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258889377,3.52,161.23,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258889677,3.52,161.23,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258890079,3.52,161.25,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258890485,4.94460463,161.28,161.2,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754258890677,3.52,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258892774,8.46460463,161.28,161.23,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754258893080,3.52,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258893278,4.94460463,161.3,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258893279,3.52,161.27,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258893577,3.52,161.27,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258894576,9.7206,161.27,161.24,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754258894778,3.31,161.26,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258896984,3.31,161.26,161.23,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754258897181,3.31,161.25,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258897984,3.31,161.25,161.24,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754258899385,6.2001,161.28,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754258899580,3.31,161.27,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258900383,3.31,161.31,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258900580,3.31,161.31,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754258901082,3.31,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258901284,3.31,161.3,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258904388,3.31,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258904783,3.31,161.3,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258905194,3.31,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258907493,3.31,161.29,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258907692,3.31,161.27,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258907892,3.31,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258908597,3.31,161.25,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258909388,11.14460463,161.28,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754258909597,11.14460463,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258909598,3.31,161.27,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258910490,9.5103,161.27,161.23,121.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754258910692,3.31,161.26,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258911391,6.2003,161.27,161.23,121.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754258911599,3.31,161.26,161.24,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754258911888,3.31,161.26,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258912089,3.31,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258912290,4.94460463,161.3,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258912496,3.31,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258912792,3.31,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258912990,4.65909722,161.28,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258913191,3.31,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258913391,4.66091155,161.29,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754258913591,4.66091155,161.29,161.28,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754258914390,4.94460463,161.37,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754258914594,3.31,161.36,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258914793,6.1971,161.36,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258914996,3.31,161.35,161.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258915197,3.31,161.35,161.32,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754258915495,3.31,161.35,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258916793,6.1971,161.36,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258916996,3.31,161.34,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258918495,6.1971,161.36,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258918701,3.31,161.34,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258920598,3.31,161.36,161.33,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1754258920895,1.07885232,161.42,161.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754258920896,3.31,161.38,161.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258921100,3.31,161.38,161.34,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754258921296,3.31,161.37,161.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258921606,3.31,161.37,161.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754258921801,3.31,161.37,161.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258922004,3.31,161.36,161.35,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258924003,3.31,161.36,161.35,124.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754258924404,3.31,161.36,161.35,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754258924603,3.31,161.36,161.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258924799,3.31,161.36,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258925002,3.38,161.34,161.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258925398,3.38,161.34,161.31,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258925700,3.38,161.33,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258926006,3.38,161.32,161.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258926394,3.38,161.32,161.28,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258926994,3.38,161.3,161.28,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258927196,3.38,161.29,161.28,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258929102,3.38,161.3,161.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258931008,3.38,161.3,161.21,416.64]
["bitfinex-derivatives","SOLF0:USTF0",1754258931202,3.38,161.28,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258931407,3.38,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258932010,3.38,161.27,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258932309,3.38,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258932505,3.38,161.29,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258932702,3.38,161.29,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258932905,4.94460463,161.3,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258933104,3.38,161.28,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258933399,3.38,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258933908,9.5802,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258934308,14.15510935,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258934502,3.38,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258934811,3.38,161.27,161.26,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258935513,3.38,161.28,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258935910,7.95554359,161.28,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258937814,14.15544359,161.28,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258938008,7.95554359,161.27,161.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258938212,7.95554359,161.27,161.26,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258938610,7.95554359,161.27,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258938914,3.38,161.27,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258939116,9.5802,161.27,161.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258939315,3.38,161.26,161.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258939712,3.38,161.26,161.25,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258940313,3.38,161.29,161.25,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258940520,3.38,161.28,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258941214,3.38,161.28,161.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258941418,3.38,161.28,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258941616,3.38,161.28,161.25,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258942013,9.58,161.28,161.25,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258942316,3.38,161.29,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258943519,3.38,161.27,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258943715,3.38,161.27,161.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258943916,3.38,161.26,161.25,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258944615,3.38,161.26,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258944912,3.38,161.25,161.22,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258945117,6.2013,161.25,161.22,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258945306,3.38,161.24,161.22,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258945713,4.94460463,161.26,161.22,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258945714,3.38,161.23,161.22,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258946019,3.38,161.23,161.21,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258946220,3.38,161.25,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258947018,3.38,161.23,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258947314,3.38,161.27,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258947521,7.95544526,161.26,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258947722,3.38,161.26,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258947915,3.38,161.25,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258948221,3.38,161.25,161.22,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754258948518,3.38,161.25,161.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258949420,6.2006,161.26,161.21,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258949421,4.94460463,161.28,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258949621,4.94460463,161.26,161.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754258949922,6.2009,161.25,161.23,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258950123,3.38,161.24,161.23,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754258952424,6.2013,161.24,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258952621,3.38,161.22,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258953925,3.38,161.25,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258954122,4.94460463,161.26,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258954420,3.38,161.24,161.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754258955324,4.94460463,161.26,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258955518,3.38,161.25,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258955724,6.2002,161.27,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754258955919,3.38,161.26,161.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258957129,9.5806,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258957323,3.38,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258957531,3.38,161.28,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258958030,3.38,161.28,161.25,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754258958231,9.5798,161.28,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258958426,9.5798,161.28,161.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258958626,7.96609614,161.28,161.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258959930,3.38,161.28,161.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258960131,4.5861335,161.28,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754258960333,9.5796,161.29,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754258960829,9.5798,161.28,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258961030,6.1998,161.28,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258961232,6.1998,161.28,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258961622,3.38,161.27,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258962725,7.96600488,161.27,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258967039,3.38,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258967233,3.38,161.26,161.25,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258967234,7.96600488,161.26,161.25,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258967432,7.96600488,161.26,161.25,124.8309]
["bitfinex-derivatives","SOLF0:USTF0",1754258967738,7.96600488,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258967933,3.38,161.25,161.22,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258968235,4.59152752,161.24,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258968434,3.38,161.22,161.17,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754258968638,3.38,161.21,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258968835,8.32460463,161.22,161.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258969034,3.38,161.23,161.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258969243,3.38,161.22,161.21,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258969541,3.38,161.22,161.19,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258970642,4.94460463,161.21,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258970834,3.38,161.2,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258971032,3.38,161.19,161.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258971243,3.38,161.19,161.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258972242,3.38,161.19,161.16,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754258972443,3.38,161.19,161.16,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754258972644,3.38,161.19,161.16,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754258973139,3.38,161.19,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258973546,11.14710463,161.21,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258973846,3.38,161.18,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258974041,3.38,161.18,161.17,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258974238,7.98173538,161.18,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258974640,7.98173538,161.18,161.17,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258975047,7.98173538,161.18,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258975248,7.9819661,161.18,161.17,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258975449,3.38,161.18,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258975648,7.98196615,161.18,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258975849,7.98196615,161.18,161.17,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754258976048,4.60196615,161.18,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258976244,3.38,161.16,161.1,5.19189884]
["bitfinex-derivatives","SOLF0:USTF0",1754258976445,11.14970463,161.15,161.11,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258976655,8.32460463,161.14,161.11,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258976855,3.38,161.13,161.11,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754258977056,3.38,161.14,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258977259,7.9783235,161.13,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258977956,3.38,161.13,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258978360,4.94460463,161.17,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258978656,4.94460463,161.19,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258978852,3.38,161.16,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258979052,3.38,161.16,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754258979459,3.38,161.16,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258979654,3.38,161.18,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258979963,3.38,161.17,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258980152,3.38,161.17,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258980548,7.97607913,161.17,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258980956,3.38,161.17,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258981557,3.38,161.17,161.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258981757,3.38,161.16,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258981953,3.38,161.18,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258982153,3.38,161.16,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258982356,3.38,161.16,161.13,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754258982958,3.38,161.16,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258983262,4.94460463,161.19,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258983455,3.38,161.17,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258983761,3.23,161.18,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258983955,4.65399945,161.17,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258984258,3.23,161.2,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754258984456,7.88237323,161.19,161.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258984662,4.65237323,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258985160,3.23,161.19,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258985458,3.23,161.19,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258985660,7.88174029,161.19,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258985859,4.65174029,161.19,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258986055,3.23,161.2,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258986256,7.8820213,161.2,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258986457,4.6520213,161.2,161.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258986648,6.2028,161.21,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258986649,3.23,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258988061,3.23,161.2,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258988262,3.23,161.2,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258988462,9.4331,161.2,161.16,121.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754258988664,3.23,161.19,161.16,125.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754258989065,3.23,161.19,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258989361,3.23,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258989762,3.23,161.17,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258989961,3.23,161.15,161.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754258991167,3.23,161.15,161.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258991364,3.23,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258991565,3.23,161.15,161.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258992064,3.23,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258992269,3.23,161.15,161.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258994372,3.23,161.15,161.14,125.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754258995167,3.23,161.15,161.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258996170,6.204,161.17,161.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754258996472,3.23,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258999472,3.23,161.19,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258999766,3.23,161.2,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754258999966,3.23,161.2,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259000276,3.23,161.25,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259000478,4.94460463,161.26,161.17,120.40460463]
["bitfinex-derivatives","SOLF0:USTF0",1754259000479,3.23,161.23,161.2,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259000772,3.23,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259001769,4.94460463,161.26,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259001972,3.23,161.24,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259002275,3.23,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259002675,3.23,161.24,161.21,121.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754259002870,3.23,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259003579,3.23,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259004774,3.23,161.24,161.22,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754259004976,3.23,161.24,161.22,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259005179,4.94460463,161.28,161.22,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259005478,3.23,161.23,161.22,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259005776,3.23,161.31,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259005979,4.64400632,161.3,161.24,4.94460463]
["bitfinex-derivatives","SOLF0:USTF0",1754259006179,4.64400632,161.29,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754259006480,3.23,161.3,161.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259007181,3.23,161.3,161.29,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754259007684,3.23,161.32,161.29,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754259007881,7.87487864,161.31,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259008278,3.23,161.31,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259009180,3.23,161.31,161.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259011881,3.23,161.31,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259012081,3.23,161.31,161.28,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754259012681,3.23,161.3,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259012886,3.23,161.3,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259013187,9.4293,161.3,161.25,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754259013381,3.23,161.29,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754259013581,3.23,161.29,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259014092,3.34,161.28,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259014384,6.92251471,161.38,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259014385,4.94460463,161.33,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259014593,3.34,161.3,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259015387,3.34,161.3,161.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259015591,3.34,161.3,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259015779,3.34,161.29,161.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259016782,6.2001,161.28,161.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259016984,3.34,161.27,161.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259017281,3.34,161.28,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259017487,4.94460463,161.3,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259017488,3.34,161.3,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259018987,3.34,161.3,161.27,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754259019187,3.34,161.3,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754259019489,3.34,161.3,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259020487,3.34,161.32,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259020687,3.34,161.35,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259020983,3.34,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259021186,6.1975,161.34,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259021387,3.34,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259021980,3.34,161.32,161.31,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259022893,3.34,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259024986,3.34,161.32,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259025194,3.34,161.32,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754259025195,3.34,161.32,161.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259025389,3.34,161.32,161.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259025686,4.94460463,161.36,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259025895,3.34,161.34,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259026389,3.34,161.33,161.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259026589,3.34,161.33,161.3,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754259026892,3.34,161.33,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259027190,3.34,161.33,161.32,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259027390,3.34,161.35,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259027590,3.34,161.36,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259027791,3.34,161.34,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259029392,3.34,161.34,161.32,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259029591,3.34,161.34,161.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259030491,3.34,161.34,161.33,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259032393,6.1968,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259032394,3.34,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259032696,6.1957,161.39,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754259032896,7.95654826,161.38,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259033098,3.34,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259033397,7.95612151,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259034089,4.61612151,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259034290,7.95612151,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259034693,4.61612151,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259034998,3.34,161.39,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259035191,3.34,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259035592,7.95652655,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259035794,3.34,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259035989,9.5355,161.39,161.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259036187,3.34,161.38,161.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259036501,3.34,161.37,161.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259037799,3.34,161.39,161.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259038098,3.34,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259038902,3.34,161.42,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259039097,4.61931408,161.41,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259039294,3.34,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259039699,3.34,161.39,161.38,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259041299,7.9637585,161.39,161.38,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259041900,3.34,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259042201,3.34,161.41,161.38,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259042202,3.34,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259042397,7.96653108,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259045403,7.96653108,161.41,161.4,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259045605,4.63072609,161.41,161.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259046205,4.63072609,161.41,161.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754259046405,8.04072609,161.41,161.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754259053211,8.04333368,161.41,161.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754259054408,1.07850126,161.47,161.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259054409,3.41,161.45,161.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259054604,4.63326047,161.44,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259054804,4.63326047,161.43,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259055008,4.63326047,161.42,161.41,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754259055206,3.41,161.44,161.41,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754259055510,4.63298917,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259056509,4.63298917,161.43,161.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259056707,8.04298917,161.43,161.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259057616,8.04160349,161.43,161.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259058215,4.63160349,161.43,161.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259058513,3.41,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259058713,8.0411238,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259060113,3.41,161.43,161.37,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259060313,3.41,161.43,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259060715,3.41,161.42,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259061017,3.41,161.42,161.41,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259061512,3.41,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259062707,3.41,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259062914,8.04320913,161.44,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259065513,3.41,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259065813,9.6044,161.43,161.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259066012,3.41,161.42,161.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259066208,3.41,161.42,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259066408,3.41,161.42,161.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259070616,4.94460463,161.46,161.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259070824,3.41,161.44,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259071022,4.6429712,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259073125,8.0529712,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259075721,4.6429712,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259076726,7.9329712,161.43,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259078521,7.9329712,161.43,161.38,237.94460463]
["bitfinex-derivatives","SOLF0:USTF0",1754259078522,3.29,161.42,161.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259078725,3.29,161.4,161.39,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259079326,7.94805724,161.4,161.39,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259079826,10.85325724,161.4,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259080031,3.29,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259080229,3.29,161.39,161.38,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259081231,7.95031535,161.39,161.38,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259082227,3.29,161.38,161.35,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259082522,3.29,161.38,161.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259082731,4.94460463,161.39,161.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259082732,7.95219505,161.37,161.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259082923,4.66219505,161.37,161.35,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259083124,4.66219505,161.37,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259083125,7.95183047,161.36,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259083426,3.29,161.34,161.33,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259083627,6.1979,161.33,161.27,11.37055331]
["bitfinex-derivatives","SOLF0:USTF0",1754259083929,3.29,161.32,161.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259084125,3.29,161.32,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259084325,3.29,161.32,161.28,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259084628,4.94460463,161.35,161.26,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259084843,4.65928011,161.34,161.27,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259085132,4.65928011,161.33,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259085328,4.65928011,161.32,161.29,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259085529,3.29,161.34,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259085733,4.6549176,161.33,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259086728,3.29,161.32,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259086929,7.9449176,161.32,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259089229,4.6549176,161.32,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259089537,3.29,161.31,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259089738,3.29,161.31,161.3,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259089934,6.1976,161.34,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259090239,7.93745128,161.33,161.31,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259090438,3.29,161.33,161.29,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754259090938,3.29,161.34,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259091133,3.29,161.37,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259091332,10.84225652,161.36,161.31,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754259091530,3.29,161.33,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259091727,3.29,161.33,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259091936,3.29,161.33,161.28,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259092136,3.29,161.33,161.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259092334,3.29,161.33,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259093443,3.29,161.32,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259094247,6.1982,161.32,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259094541,9.4882,161.32,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259095043,3.29,161.32,161.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259095733,3.29,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259095934,3.29,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259096132,3.29,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259096133,7.92966461,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259096437,3.29,161.34,161.28,4.94460463]
["bitfinex-derivatives","SOLF0:USTF0",1754259096739,3.29,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259096942,3.29,161.34,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259097142,3.29,161.34,161.33,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259097641,3.29,161.34,161.32,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259097841,9.4875,161.34,161.32,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259098046,3.29,161.33,161.32,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259098234,4.94460463,161.37,161.32,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259098544,3.29,161.34,161.33,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259098744,3.29,161.34,161.31,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754259098942,3.29,161.34,161.33,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259099243,3.29,161.34,161.33,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259099437,3.29,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259099642,3.29,161.34,161.33,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259100442,3.29,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259100743,3.29,161.34,161.33,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259101136,3.29,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259101340,3.29,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259102343,3.29,161.35,161.33,121.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754259102344,4.94460463,161.4,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259102543,3.29,161.37,161.36,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259102949,7.92668379,161.37,161.36,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259103350,3.29,161.37,161.36,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259104048,11.13980463,161.4,161.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259104246,3.48,161.38,161.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259104848,3.48,161.38,161.36,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754259105049,3.48,161.37,161.36,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754259108751,3.48,161.39,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259109351,9.6756,161.39,161.36,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754259109551,3.48,161.38,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259110350,14.61980463,161.4,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259110551,4.64125908,161.39,161.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259110750,3.48,161.39,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259110950,8.12125908,161.39,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259112548,3.48,161.38,161.37,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754259112753,3.48,161.4,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259113456,3.48,161.4,161.37,121.276]
["bitfinex-derivatives","SOLF0:USTF0",1754259113659,3.48,161.41,161.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259113949,3.48,161.44,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259114250,3.48,161.41,161.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259114654,3.48,161.41,161.38,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754259114854,3.48,161.41,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259115054,3.48,161.41,161.4,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754259115754,8.12386037,161.41,161.4,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259116960,4.64386037,161.41,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754259117258,3.48,161.4,161.38,121.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754259117656,3.48,161.4,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259117855,3.48,161.41,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259118556,3.48,161.43,161.39,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754259118862,8.12466434,161.42,161.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259119158,3.48,161.42,161.41,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754259119348,8.12516627,161.42,161.41,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754259122265,8.12516627,161.42,161.41,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754259123563,8.12727506,161.42,161.41,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754259123765,14.32167506,161.42,161.41,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754259125164,10.84167506,161.42,161.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259125359,8.12727506,161.41,161.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259126361,8.12727506,161.41,161.4,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754259126863,4.64727506,161.41,161.4,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754259127755,8.12727506,161.41,161.4,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754259127961,8.12727506,161.41,161.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259128263,14.32207506,161.41,161.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259129266,8.12727506,161.41,161.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259129666,4.64727506,161.41,161.35,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259129872,3.48,161.38,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259130170,3.48,161.38,161.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259130360,3.48,161.37,161.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259130556,3.48,161.37,161.35,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259130757,3.48,161.37,161.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259130968,8.12655125,161.37,161.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259131470,3.48,161.36,161.35,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259131664,4.64655125,161.36,161.31,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259131861,3.48,161.35,161.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259132265,6.1964,161.37,161.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259132569,8.12797529,161.36,161.34,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1754259132869,3.48,161.36,161.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259133065,8.127977,161.36,161.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259134068,8.127977,161.36,161.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259134365,4.647977,161.36,161.35,124.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754259134570,3.2,161.41,161.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259134873,7.8505988,161.4,161.37,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754259135071,4.6505988,161.39,161.38,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259136275,4.6505988,161.39,161.38,124.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754259136572,3.2,161.41,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259136772,4.65208831,161.4,161.38,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259136973,9.3948,161.41,161.38,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259137173,4.65209001,161.4,161.38,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259137370,9.3948,161.41,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259137571,4.65240947,161.4,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259138268,3.2,161.43,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259138468,4.65373936,161.42,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259138772,3.2,161.45,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259138968,7.85373935,161.44,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259139172,7.85373935,161.44,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259139173,4.65373935,161.43,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259139368,4.65373935,161.43,161.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754259140367,4.65373935,161.43,161.42,124.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754259140864,4.65373935,161.43,161.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754259141065,7.85373935,161.43,161.42,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754259141466,10.84773935,161.43,161.42,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754259141672,7.85373935,161.43,161.42,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754259142070,7.85373935,161.43,161.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754259142877,4.65373935,161.43,161.42,124.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754259143079,3.2,161.45,161.42,121.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754259143278,7.8552984,161.44,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259145983,7.8552984,161.44,161.43,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754259147082,7.8552984,161.44,161.4,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754259147281,3.2,161.42,161.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754259147482,7.8552984,161.42,161.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754259148979,7.8552984,161.42,161.41,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259149379,7.8552984,161.42,161.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259149578,7.8552984,161.42,161.41,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259151484,7.8552984,161.42,161.41,124.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754259151685,7.8552984,161.42,161.41,124.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754259152384,4.6552984,161.42,161.41,124.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754259153079,3.2,161.43,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259153275,7.85839408,161.43,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259153482,7.85839408,161.43,161.42,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259156787,7.85839408,161.43,161.42,124.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754259157583,7.85839408,161.43,161.42,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754259157787,7.85839408,161.43,161.42,124.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754259157988,7.85839408,161.43,161.42,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259158688,4.65839408,161.43,161.42,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259159479,4.65839408,161.43,161.42,124.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754259160289,3.2,161.46,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259160589,3.2,161.46,161.45,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259160889,7.85921637,161.46,161.45,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259161377,7.85921637,161.46,161.45,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259161788,4.65921637,161.46,161.45,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259161984,3.2,161.48,161.45,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259162283,4.94460463,161.51,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259162284,7.87359048,161.47,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259162788,7.87359048,161.47,161.45,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259162789,3.2,161.46,161.45,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259162988,3.2,161.45,161.42,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259163287,3.2,161.44,161.43,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259163689,3.2,161.44,161.43,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259164378,3.37,161.46,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259164580,4.67097872,161.45,161.44,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259164984,3.37,161.45,161.44,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259165585,3.37,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259165888,8.04088441,161.45,161.44,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259166292,3.37,161.44,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259166490,3.37,161.44,161.43,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259168189,3.37,161.44,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259168390,10.86238673,161.43,161.39,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754259168585,3.37,161.42,161.4,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259168793,3.37,161.42,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259168991,3.37,161.42,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259168992,4.66781019,161.41,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259169193,3.37,161.4,161.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259169694,3.37,161.4,161.39,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259171292,11.13870463,161.43,161.39,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259171493,3.37,161.41,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259171693,8.03815894,161.41,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259171892,4.66815894,161.41,161.39,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259172093,3.37,161.4,161.39,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259172299,3.37,161.4,161.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259172497,3.37,161.4,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259172699,3.37,161.4,161.39,124.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754259172900,3.37,161.41,161.39,120.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754259173101,3.37,161.41,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259173299,8.03892311,161.41,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259173898,8.03902186,161.41,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259174098,8.03902186,161.41,161.4,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259176207,8.03902186,161.41,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259176706,8.03902186,161.41,161.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259177099,3.37,161.4,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259177305,9.61752972,161.39,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259177506,4.67239909,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259177706,4.67239909,161.38,161.37,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259178005,8.04239909,161.38,161.37,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259178201,4.67239909,161.38,161.34,649.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259178399,4.94460463,161.39,161.35,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259178400,3.37,161.36,161.35,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259179208,3.37,161.36,161.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259180203,3.37,161.36,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259180407,8.04608717,161.36,161.35,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259186009,8.04608717,161.36,161.35,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259186206,3.37,161.35,161.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259186410,3.37,161.35,161.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259186609,3.37,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259186812,8.03736204,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259187412,3.37,161.34,161.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259187614,3.37,161.33,161.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259187817,3.37,161.33,161.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259188517,3.37,161.35,161.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259188707,3.37,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259189016,3.37,161.34,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259190311,4.94460463,161.39,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259190514,3.37,161.35,161.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259192814,3.37,161.37,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259193014,4.94460463,161.4,161.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259193320,3.37,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259193516,8.04387678,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259193913,8.08387678,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259194821,4.67387678,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259195522,8.08387678,161.38,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259198124,3.41,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259198328,3.41,161.36,161.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259198627,8.07932092,161.36,161.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259202729,8.07873229,161.36,161.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259202919,4.66873229,161.36,161.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259203122,4.94460463,161.41,161.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259203321,3.41,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259203527,4.94460463,161.41,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259203726,4.66959593,161.4,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259203930,4.66959593,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259204129,4.66959593,161.38,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259204330,3.41,161.41,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259204529,4.66948935,161.4,161.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259205231,4.66948935,161.4,161.39,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259205430,8.07948935,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259209633,8.07948935,161.4,161.39,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754259210227,8.07948935,161.4,161.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259210829,8.08765485,161.4,161.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259213738,3.41,161.4,161.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259213940,8.09389627,161.4,161.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259214436,4.68389627,161.4,161.39,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259215339,4.68389627,161.4,161.39,124.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754259217544,4.68389627,161.4,161.39,357.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754259223451,4.68389627,161.4,161.39,124.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754259223653,3.41,161.41,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754259223852,8.11076451,161.41,161.4,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754259224753,4.70076451,161.41,161.4,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754259227868,3.45,161.42,161.41,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754259228069,8.14797518,161.42,161.41,124.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754259231867,3.45,161.42,161.41,124.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754259234163,3.45,161.49,161.43,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754259234468,3.45,161.47,161.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259234666,3.45,161.45,161.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259234871,8.14426468,161.45,161.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259235059,8.14426468,161.45,161.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754259235464,8.14426468,161.45,161.44,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259236766,8.14426468,161.45,161.44,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259239272,8.14426468,161.45,161.44,124.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754259241171,8.14426468,161.45,161.44,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754259241371,8.14426468,161.45,161.44,124.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754259242370,8.14426468,161.45,161.44,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754259242572,8.14426468,161.45,161.44,124.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754259243273,8.14426468,161.45,161.44,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259244376,3.45,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259244672,3.45,161.45,161.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259245374,8.1436807,161.45,161.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259245677,8.1431996,161.45,161.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259245878,3.45,161.45,161.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259246672,11.29403009,161.45,161.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259247269,11.29403009,161.45,161.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259247477,8.14383376,161.44,161.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259247879,3.45,161.44,161.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259248375,8.14544206,161.44,161.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259248575,3.45,161.44,161.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259250294,3.45,161.44,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754259250480,3.45,161.42,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259250686,3.45,161.42,161.38,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754259250878,3.45,161.42,161.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259251071,3.45,161.42,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259251275,3.45,161.42,161.41,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259251471,6.60019633,161.42,161.41,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259251878,3.45,161.42,161.41,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259252181,3.45,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259252182,6.60019633,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259253178,8.12052006,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259253383,3.45,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259254582,8.12147696,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259255585,11.27167329,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259255786,8.12147696,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259255985,11.27167329,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259259288,11.27167329,161.42,161.41,123.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754259259788,11.27167329,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259259988,11.276549,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259260489,11.276549,161.42,161.41,123.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754259260689,11.276549,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259266600,11.276549,161.42,161.41,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259266799,11.276549,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259268491,11.276549,161.42,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259268896,11.2803223,161.42,161.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259271302,11.2803223,161.42,161.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259277406,7.8303223,161.42,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259277603,3.46,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259277804,8.14012597,161.39,161.38,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259279511,8.14012597,161.39,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259279811,8.14012597,161.39,161.38,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259280002,8.14012597,161.39,161.38,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259280614,14.33572597,161.39,161.38,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259280913,14.33572597,161.39,161.38,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259281109,3.46,161.37,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259281316,10.38387563,161.45,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259281317,3.46,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259281514,6.61019633,161.36,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259281813,11.28471674,161.36,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259283117,11.28471674,161.36,161.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259283325,12.80689633,161.36,161.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259283628,17.48065505,161.36,161.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259284516,11.28395505,161.36,161.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259284728,11.28395505,161.36,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259284926,6.40019633,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259285125,11.07395505,161.34,161.33,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259285330,6.40019633,161.34,161.33,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259285828,3.25,161.36,161.33,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259286028,4.6712434,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259286825,7.9212434,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259287729,4.6712434,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259288232,7.9212434,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259289327,11.07143973,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259289532,11.07143973,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259290132,17.26853973,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259291130,14.1183434,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259291325,14.1183434,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259292136,14.11406949,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259292433,7.91696949,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259293036,7.91696949,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259293234,7.91696949,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259295137,7.91696949,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259295440,14.11406949,161.35,161.34,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259297134,14.11406949,161.35,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259297335,14.11406949,161.35,161.34,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754259297635,3.25,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259297829,3.25,161.33,161.32,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259298234,6.40019633,161.34,161.32,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259298538,3.25,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259298733,7.9110776,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259299738,14.1085776,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259300338,7.9110776,161.34,161.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259300639,7.81127393,161.34,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259300939,4.6610776,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259301139,4.6610776,161.33,161.32,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259301442,7.9110776,161.33,161.32,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259301837,14.1089776,161.33,161.32,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259302442,7.9110776,161.33,161.32,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259302844,3.25,161.33,161.32,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259303045,7.90825726,161.33,161.32,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259303446,3.25,161.32,161.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259303640,3.25,161.32,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259303841,3.15019633,161.34,161.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259304040,3.25,161.31,161.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259304436,3.25,161.31,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259304644,3.25,161.31,161.3,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259304843,9.34909633,161.31,161.27,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259305041,6.40019633,161.29,161.28,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259306042,6.40019633,161.29,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259306251,11.05260048,161.29,161.28,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259307045,17.25200048,161.29,161.28,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259307541,6.1998,161.28,161.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259307742,9.4498,161.28,161.27,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259309350,6.1998,161.28,161.26,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259309552,3.25,161.27,161.26,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259310250,3.25,161.26,161.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259310469,3.25,161.23,161.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259311153,3.15019633,161.25,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259311356,6.40019633,161.25,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259311752,22.33318704,161.33,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259311753,6.40019633,161.24,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259312154,3.25,161.24,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259312750,3.25,161.24,161.22,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259313057,6.40019633,161.23,161.22,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259313458,12.60189633,161.23,161.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754259313757,3.25,161.22,161.21,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259313955,6.40019633,161.22,161.21,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259314751,12.60229633,161.22,161.21,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259315962,3.53,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259316163,3.53,161.19,161.18,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259316358,3.53,161.21,161.18,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259316555,6.68019633,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259316760,3.53,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259317054,3.53,161.24,161.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259317260,3.53,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259317855,4.93720468,161.27,161.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259318060,3.53,161.23,161.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259318362,3.53,161.22,161.19,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259318563,3.53,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259318766,3.53,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259319059,4.93720468,161.25,161.19,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259319262,4.93720468,161.26,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259319467,3.53,161.24,161.22,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259319660,4.93720468,161.26,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259319968,4.63324487,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259320260,8.16324487,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259320862,14.36454487,161.24,161.19,120.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754259321065,3.53,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259321359,4.93720468,161.22,161.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259321558,3.53,161.21,161.18,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259321765,3.53,161.21,161.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259322665,6.2029,161.2,161.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259322862,3.53,161.19,161.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259323262,3.53,161.21,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259324063,8.46720468,161.24,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259324759,14.66860468,161.24,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754259324963,3.53,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259325363,9.7317,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259326067,3.53,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259326260,3.53,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259328260,3.53,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259328468,3.53,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259328769,6.2009,161.26,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259328966,8.16228671,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259329166,4.63228671,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259329566,8.16228671,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259332768,14.36358671,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259332968,8.16228671,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259333166,3.53,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259333371,10.83753632,161.23,161.22,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259333573,3.53,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259333771,3.53,161.22,161.2,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259334074,3.53,161.21,161.2,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259334571,3.53,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259334769,3.53,161.21,161.2,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259336172,3.53,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259336372,3.53,161.21,161.2,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259336873,3.53,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259337073,3.53,161.21,161.2,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259339070,3.53,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259339277,3.53,161.21,161.19,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259339674,3.53,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259340678,3.53,161.21,161.17,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1754259340679,3.53,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259340877,3.53,161.2,161.18,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259341077,3.53,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259341271,3.53,161.21,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259341974,3.53,161.19,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259342166,3.53,161.19,161.17,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259342766,3.53,161.19,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259343076,3.53,161.17,161.15,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259343276,3.53,161.15,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259343477,3.53,161.15,161.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259343679,3.53,161.15,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259343877,3.53,161.15,161.13,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259344470,3.53,161.15,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259344670,3.53,161.15,161.12,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259344870,3.53,161.13,161.12,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259345267,3.53,161.13,161.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259346173,3.53,161.13,161.11,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259346174,3.53,161.15,161.05,416.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259346379,4.93720468,161.14,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259346671,9.7356,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259346879,9.7356,161.13,161.09,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259346880,3.53,161.12,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259347275,9.7359,161.12,161.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259348284,4.93720468,161.12,160.97,89.46108742]
["bitfinex-derivatives","SOLF0:USTF0",1754259348577,8.46720468,161.04,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259348881,6.2089,161.05,160.98,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259349079,3.53,161.05,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259349579,6.92251471,161.1,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259349580,4.93720468,161.01,160.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259349882,3.53,161.0,160.97,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259350275,3.53,161.05,160.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259350480,4.93720468,161.03,160.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259350672,4.93720468,161.03,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259350876,3.53,161.07,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259351077,3.53,161.04,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259351276,6.92251471,161.1,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259351476,4.93720468,161.06,160.95,416.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259351687,4.93720468,161.04,160.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259351983,3.53,161.01,160.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259352285,3.53,161.01,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259352286,9.7402,161.01,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259352485,3.53,161.01,161.0,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259352676,3.53,161.02,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259352985,4.93720468,161.1,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259352986,8.46720468,161.05,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259353377,3.53,161.04,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259353779,4.93720468,161.06,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259354089,8.46720468,161.08,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259354387,3.53,161.08,161.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259355091,8.46720468,161.1,161.02,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259355385,8.46720468,161.1,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259355578,8.46720468,161.1,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259355778,3.53,161.09,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259356388,4.93720468,161.08,161.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259356684,3.53,161.07,161.06,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259357484,3.53,161.07,161.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259357686,8.46720468,161.05,161.04,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259358087,3.53,161.04,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259358281,4.93720468,161.05,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259358683,4.93720468,161.05,161.03,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259358883,9.7393,161.04,161.03,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259359084,3.53,161.04,161.03,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259359387,8.17669576,161.04,161.03,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259360388,4.64669576,161.04,161.03,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259360683,8.46720468,161.1,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259360891,8.17690035,161.09,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259361088,8.17690035,161.08,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259361291,4.64690035,161.07,161.06,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259362486,3.53,161.06,161.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259362682,4.64690035,161.05,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259362887,3.53,161.09,161.04,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1754259363192,4.63851403,161.08,161.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259363387,3.53,161.14,161.08,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754259363587,4.63777724,161.13,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259363795,4.63777724,161.12,161.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259364092,4.63777724,161.11,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259365090,9.7352,161.14,161.1,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754259365289,9.7352,161.14,161.11,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259365488,9.7352,161.14,161.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259365684,9.7352,161.14,161.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259365991,9.7352,161.14,161.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259367683,3.53,161.16,161.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259368292,3.53,161.16,161.13,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259368990,6.2044,161.16,161.13,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259369192,3.53,161.14,161.13,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259372198,4.93720468,161.17,161.08,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259372396,3.53,161.14,161.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259372591,3.53,161.14,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259373192,6.2056,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259373500,3.53,161.11,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259373695,11.14240468,161.15,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259373899,3.43,161.13,161.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259375098,6.2056,161.13,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259375294,3.43,161.11,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259376997,6.2056,161.13,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259377197,3.43,161.12,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259377389,3.43,161.13,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259377998,9.6349,161.15,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259378200,3.43,161.14,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259378900,3.43,161.13,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259379302,3.43,161.13,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259379502,3.43,161.12,160.99,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259379700,3.43,161.07,161.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259379897,3.43,161.06,161.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259380600,9.6383,161.06,161.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259380899,3.43,161.06,161.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259381207,3.43,161.06,161.02,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754259381208,3.43,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259381800,9.6383,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259382001,3.43,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259382500,3.43,161.06,161.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754259382707,3.43,161.08,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259382904,3.43,161.08,161.01,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259382905,3.43,161.08,161.07,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259383103,3.43,161.08,161.07,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259383504,3.43,161.08,161.07,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259384204,3.43,161.08,161.07,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754259386705,3.43,161.12,161.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259386903,4.56540411,161.11,161.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259387205,3.43,161.12,161.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259387410,4.56858364,161.11,161.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259387604,3.43,161.13,161.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259387818,6.92251471,161.19,161.11,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259387819,3.43,161.17,161.11,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259388103,4.93720468,161.21,161.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259388309,3.43,161.18,161.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259388506,3.43,161.18,161.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259388706,8.00162598,161.18,161.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259388905,4.57162598,161.18,161.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259389104,3.43,161.16,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259389407,3.43,161.15,161.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259389803,3.43,161.15,161.14,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259390409,8.00115761,161.15,161.14,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259390917,3.43,161.14,161.09,11.14420468]
["bitfinex-derivatives","SOLF0:USTF0",1754259391204,3.43,161.14,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259391606,3.43,161.13,161.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259392414,3.43,161.13,161.12,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754259393509,3.43,161.13,161.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259394309,3.43,161.13,161.08,11.14460468]
["bitfinex-derivatives","SOLF0:USTF0",1754259394506,9.6356,161.13,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259394711,6.2056,161.13,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259394912,6.2056,161.13,161.11,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259395416,3.43,161.12,161.11,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259395815,6.2056,161.13,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259395816,3.43,161.11,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259396009,3.43,161.13,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259396213,3.43,161.12,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259396410,3.43,161.14,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259397015,3.43,161.13,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259398513,9.6357,161.13,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754259398818,3.43,161.11,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259399513,3.43,161.13,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259399816,3.43,161.14,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259400513,6.2049,161.15,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259400717,4.57312248,161.14,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259400915,3.43,161.14,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259401118,3.43,161.14,161.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259401314,3.43,161.14,161.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259401616,3.43,161.14,161.13,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754259403717,14.22168445,161.14,161.13,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259404816,8.01648445,161.14,161.09,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754259405022,3.24,161.13,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259405710,6.92251471,161.19,161.11,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259405711,11.85971939,161.19,161.11,4.93720468]
["bitfinex-derivatives","SOLF0:USTF0",1754259405913,4.58691009,161.18,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259406117,11.85971939,161.22,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259406118,3.24,161.22,161.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259406417,11.85971939,161.24,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259406418,3.24,161.2,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259406616,7.82889284,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259406821,3.24,161.19,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259407824,6.92251471,161.25,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259408027,3.24,161.22,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259408521,3.24,161.22,161.19,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754259408718,3.24,161.22,161.17,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259408920,3.24,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259409123,7.83087014,161.22,161.21,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259409317,3.24,161.21,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259409517,3.24,161.19,161.16,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259409712,9.4443,161.17,161.15,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259410224,3.24,161.16,161.15,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259411222,9.4444,161.16,161.15,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259411622,3.24,161.15,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259411819,3.24,161.15,161.14,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259412018,9.4448,161.15,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259412218,3.24,161.13,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259412419,3.24,161.13,161.12,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259413524,3.24,161.18,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259413721,3.24,161.16,161.12,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259415125,6.2051,161.15,161.12,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259415425,3.24,161.13,161.12,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259417029,7.90672865,161.21,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259417226,3.24,161.19,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259417526,3.24,161.17,161.13,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754259417726,3.24,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259418128,9.4434,161.19,161.14,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1754259418329,7.83156554,161.18,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259418531,4.59156554,161.17,161.16,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259418724,3.24,161.19,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259418922,4.59200597,161.18,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259420128,7.83234135,161.18,161.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259421322,3.24,161.22,161.17,11.32672865]
["bitfinex-derivatives","SOLF0:USTF0",1754259421522,3.24,161.24,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259421723,7.83472258,161.23,161.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259421923,3.24,161.25,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259422124,4.59529158,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259422921,3.24,161.25,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259423121,3.24,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259423427,14.82924336,161.31,161.22,121.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754259423428,3.24,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259425330,3.24,161.25,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259425834,3.24,161.3,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259426041,3.24,161.28,161.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259426436,3.24,161.27,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259428233,3.24,161.27,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259428436,23.31740098,161.33,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259428637,3.24,161.26,161.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259428837,3.24,161.26,161.25,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259429739,3.24,161.26,161.22,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259429941,3.24,161.26,161.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754259430345,3.24,161.25,161.23,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259430540,3.24,161.25,161.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754259431638,9.4413,161.24,161.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754259436850,3.24,161.24,161.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754259437352,8.15703161,161.26,161.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754259437553,8.15703161,161.26,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259437857,7.78415665,161.26,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259438950,3.22,161.25,161.24,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259439448,4.56403835,161.25,161.1,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259439647,4.93703161,161.26,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259439648,3.22,161.17,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259439847,4.93703161,161.18,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259439848,3.22,161.16,161.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259440049,3.22,161.16,161.15,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754259440756,3.22,161.18,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259440947,4.93703161,161.2,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259441154,3.22,161.17,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259445856,3.22,161.17,161.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259446058,3.22,161.19,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259446352,6.2035,161.19,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259446762,3.22,161.17,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259447061,3.22,161.16,161.15,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259447462,3.22,161.16,161.15,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754259447961,3.22,161.17,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259448258,7.78998682,161.17,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259449358,7.79073504,161.17,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259449662,7.79073504,161.17,161.16,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754259451558,7.7915097,161.17,161.16,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754259453370,13.9955097,161.17,161.16,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754259453661,13.9955097,161.17,161.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259454563,7.7915097,161.17,161.16,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754259455569,3.22,161.17,161.16,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754259455967,14.10806285,161.21,161.16,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1754259456165,4.57173974,161.2,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259456468,3.22,161.21,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259456670,4.57217912,161.2,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259456969,7.79218247,161.19,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259457271,3.22,161.18,161.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259459068,3.22,161.2,161.16,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259459269,4.57349191,161.19,161.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259459570,7.79349191,161.19,161.18,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754259460072,4.57349191,161.19,161.18,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754259460265,7.90546285,161.23,161.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259460573,3.22,161.21,161.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259460771,4.5739799,161.2,161.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259460972,3.22,161.21,161.18,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259461172,4.57381265,161.2,161.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259462972,7.79381265,161.2,161.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259466675,4.57381265,161.2,161.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259466973,3.46,161.24,161.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259467167,4.57342792,161.23,161.19,8.4688311]
["bitfinex-derivatives","SOLF0:USTF0",1754259467374,3.46,161.26,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259467679,4.57388502,161.25,161.24,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259468969,6.92251471,161.28,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259469175,3.46,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259469469,3.46,161.25,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259469676,3.46,161.18,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259469869,3.46,161.16,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259470074,6.92251471,161.27,161.11,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259470075,3.46,161.14,161.11,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259470580,3.46,161.13,161.11,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259470773,3.46,161.13,161.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754259471070,3.46,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259471266,3.46,161.12,161.11,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259472879,3.46,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259473377,7.90929405,161.17,161.09,422.967]
["bitfinex-derivatives","SOLF0:USTF0",1754259473572,3.46,161.12,161.09,416.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259473780,14.11479405,161.14,161.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259473971,8.03018068,161.13,161.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259474171,4.57019601,161.12,161.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259474372,3.46,161.13,161.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259474573,4.57019601,161.12,161.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259474776,3.46,161.11,161.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259475175,4.56939852,161.11,161.07,6.89920952]
["bitfinex-derivatives","SOLF0:USTF0",1754259475377,4.56939852,161.11,161.08,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259475378,3.46,161.09,161.08,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259476279,3.46,161.09,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259476479,3.46,161.09,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259476780,3.46,161.09,161.07,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259477782,3.46,161.08,161.07,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754259478787,3.46,161.08,161.07,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259479788,3.46,161.08,161.07,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259480882,3.46,161.08,161.07,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259481578,3.46,161.1,161.07,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259481782,3.46,161.13,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259482087,4.5639514,161.12,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259482288,3.46,161.13,161.11,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259482485,7.90929405,161.14,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259482686,4.56410385,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259483384,3.46,161.17,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259483589,4.56594047,161.16,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259483788,4.56594047,161.15,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259484093,3.46,161.17,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259484387,4.56746563,161.16,161.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259485590,4.56746563,161.16,161.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259485795,4.56774525,161.16,161.15,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259485996,4.56774525,161.16,161.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259486389,8.02774525,161.16,161.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259487292,4.56774525,161.16,161.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259487687,3.46,161.2,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259487889,4.56858249,161.19,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259488193,4.56858249,161.18,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259488393,3.46,161.22,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259488593,4.56815663,161.21,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259488896,3.46,161.19,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259489092,4.56815663,161.18,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259489291,3.46,161.22,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259489493,8.02814332,161.21,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259489689,4.56814332,161.2,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259489995,3.46,161.21,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259490198,4.56756048,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259490392,3.46,161.2,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259491496,3.46,161.2,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259491697,3.46,161.2,161.19,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259491894,4.56665406,161.22,161.19,124.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754259492098,3.46,161.24,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259492298,4.56651883,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259492500,14.83180876,161.29,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259492703,3.46,161.26,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259492998,8.02621679,161.25,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259493190,4.56621679,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259493395,3.46,161.25,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259493595,4.56414058,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259493795,3.46,161.25,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259494000,4.56412382,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259494304,14.83180876,161.29,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259494305,3.35,161.27,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259494497,7.90929405,161.29,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259494498,7.91317787,161.26,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754259494803,3.35,161.25,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259495392,3.35,161.25,161.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259495603,3.35,161.28,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259495804,4.56127329,161.27,161.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259496005,4.56127329,161.26,161.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259496205,3.35,161.24,161.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259499203,3.35,161.24,161.21,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754259499411,3.35,161.22,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259499707,3.35,161.15,161.14,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754259502507,3.35,161.13,161.09,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259502707,7.91205347,161.14,161.1,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259503010,3.35,161.11,161.1,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259503209,3.35,161.11,161.09,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259503412,7.91205347,161.14,161.09,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259503606,3.35,161.13,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259503914,3.35,161.12,161.09,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259504213,3.35,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259504409,3.35,161.11,161.09,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259504816,3.35,161.1,161.09,535.63]
["bitfinex-derivatives","SOLF0:USTF0",1754259505913,3.35,161.1,161.09,420.43]
["bitfinex-derivatives","SOLF0:USTF0",1754259506115,3.35,161.1,161.09,535.61]
["bitfinex-derivatives","SOLF0:USTF0",1754259509714,3.35,161.1,161.09,541.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754259510116,3.35,161.11,161.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259510619,3.35,161.14,161.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259510812,3.35,161.14,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259512021,3.35,161.17,161.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259512218,3.35,161.2,161.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259512521,3.35,161.18,161.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259512717,3.35,161.18,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259512922,3.35,161.18,161.17,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259513125,7.90304073,161.2,161.17,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259513322,4.55304073,161.19,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259514124,3.35,161.2,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259514313,7.90553816,161.2,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259514918,3.35,161.2,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259519021,3.35,161.21,161.17,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1754259519617,3.35,161.21,161.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259519822,4.55356734,161.2,161.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259520021,3.35,161.19,161.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754259521225,3.35,161.19,161.15,236.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259521518,9.03153622,161.21,161.16,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754259521722,3.35,161.17,161.16,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754259522824,3.35,161.17,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754259523027,3.35,161.17,161.16,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754259523324,3.35,161.17,161.15,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259523519,3.35,161.17,161.16,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754259524120,3.35,161.17,161.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259524324,3.35,161.17,161.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754259525927,3.35,161.17,161.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259526128,3.35,161.17,161.14,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754259529525,6.2033,161.2,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259529526,3.54,161.15,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259529732,5.19833042,161.08,161.06,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754259529925,8.11546931,161.07,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259530125,9.7713805,161.06,161.04,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259530327,3.54,161.05,161.04,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259530930,3.54,161.05,161.04,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259531729,14.69273917,161.07,161.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259531930,3.54,161.03,161.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259532134,3.54,161.03,161.02,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754259534236,3.54,161.04,161.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259538333,3.54,161.06,161.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259538536,3.54,161.06,161.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259538734,3.54,161.06,161.05,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259538938,8.48453917,161.09,161.05,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259538939,3.54,161.07,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259540741,3.54,161.08,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259541243,8.09222919,161.08,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259541445,8.09287848,161.08,161.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259541952,4.55287848,161.08,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259542156,8.48453917,161.09,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259542356,4.55328218,161.08,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259542550,3.54,161.08,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259542756,3.54,161.07,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259544960,3.54,161.1,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259545262,4.55320249,161.09,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259545463,3.54,161.1,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259545665,3.54,161.12,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259545955,4.55368109,161.11,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259546163,3.54,161.12,161.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259546350,3.54,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754259546554,3.54,161.12,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259546750,3.54,161.12,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259546958,8.09454019,161.12,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259549051,4.55454019,161.12,161.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259549253,125.44387563,161.2,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259549254,3.54,161.17,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259549454,8.09586737,161.16,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259549654,3.54,161.15,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259549854,3.54,161.16,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259550049,3.54,161.15,161.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259550660,3.54,161.16,161.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259551860,6.2047,161.16,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754259552160,3.54,161.18,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259552355,3.54,161.16,161.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259552554,3.54,161.15,161.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259552863,3.54,161.15,161.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259555259,133.96428306,161.28,161.13,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259555260,3.32,161.18,161.13,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259555462,8.51911555,161.21,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259555859,3.32,161.21,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259556261,3.32,161.2,161.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259556462,3.32,161.2,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259557867,3.32,161.22,161.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259558066,267.11809647,161.25,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259558067,3.32,161.23,161.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259559368,5.19911555,161.23,161.14,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754259559569,3.32,161.18,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259559766,3.32,161.16,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259559963,5.19911555,161.15,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259560163,3.32,161.13,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259560766,3.32,161.13,161.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259560967,8.51911555,161.16,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259561169,8.51911555,161.16,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259561366,5.19911555,161.16,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259561565,3.32,161.15,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259567071,3.32,161.15,161.14,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754259569979,3.32,161.15,161.14,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259571980,3.32,161.15,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259572178,4.57861279,161.14,161.12,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754259572382,3.32,161.13,161.12,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754259572977,3.32,161.13,161.12,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754259575083,3.32,161.13,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259575382,3.32,161.13,161.12,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259577880,6.92251471,161.2,161.12,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259578081,3.32,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259578382,7.9006566,161.14,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259583988,7.9006566,161.14,161.12,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754259584183,8.0106566,161.13,161.12,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754259585693,8.0106566,161.13,161.12,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754259587494,3.43,161.12,161.05,649.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259587792,3.43,161.1,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259588092,8.0106566,161.09,161.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754259588490,4.5806566,161.09,161.08,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259588787,3.43,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754259588986,3.43,161.13,161.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754259589186,3.43,161.13,161.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259589387,8.62911555,161.13,161.05,649.98]
["bitfinex-derivatives","SOLF0:USTF0",1754259589585,8.62911555,161.1,161.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259589789,8.62911555,161.1,161.01,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259589790,3.43,161.09,161.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259589986,3.43,161.09,161.06,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754259590486,3.43,161.08,161.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259592497,5.19911555,161.1,161.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259592790,3.43,161.09,161.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259594690,3.43,161.09,161.06,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754259594987,3.43,161.08,161.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259599989,3.43,161.08,161.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259600197,11.40651555,161.1,161.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754259600198,3.43,161.07,161.06,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754259601493,3.43,161.09,161.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259601692,3.43,161.07,161.01,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259601886,4.50401098,161.06,161.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259602086,3.43,161.04,161.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259602285,3.43,161.04,161.03,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259602286,7.93116672,161.04,161.03,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259603396,7.93116672,161.04,161.03,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259603593,7.93116672,161.04,161.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259603795,4.50116672,161.04,161.03,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259604097,3.43,161.05,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259604296,4.49820827,161.05,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259604701,7.92820827,161.05,161.03,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259604897,3.43,161.05,161.03,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259605200,3.43,161.05,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259606095,3.43,161.05,161.03,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259606700,3.43,161.05,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259607200,3.43,161.09,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259607402,3.43,161.07,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259607602,4.49596524,161.06,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259607905,5.19911555,161.1,161.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259608204,3.43,161.07,161.05,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259608501,3.43,161.07,161.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259608800,7.92564855,161.07,161.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259615610,14.13424855,161.07,161.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259615814,3.44,161.06,161.05,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259616109,7.93564855,161.06,161.05,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259617304,7.93564855,161.06,161.05,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259617608,4.49564855,161.06,161.05,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754259618111,4.49564855,161.06,161.05,123.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754259618311,3.44,161.1,161.06,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259618506,3.44,161.08,161.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259618708,4.49364791,161.08,161.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259618914,2.44364791,161.08,161.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754259619208,6.2059,161.14,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754259619401,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259619813,6.2078,161.09,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259620009,5.19911555,161.12,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259620207,6.92251471,161.14,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259620412,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259621211,9.6472,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259621414,3.44,161.1,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259624518,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259625513,3.44,161.11,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754259625820,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259629418,3.44,161.11,161.08,121.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754259629620,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259630814,4.46041506,161.1,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259631119,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259631317,4.4611914,161.1,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259631625,3.44,161.1,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259631823,7.90102307,161.09,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259632922,3.44,161.09,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259633524,3.44,161.11,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259633719,6.92251471,161.16,161.08,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754259633924,3.44,161.14,161.09,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259634125,7.90186494,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754259634319,4.46186494,161.12,161.11,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259635119,7.90186494,161.12,161.11,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259635324,3.44,161.12,161.11,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754259635819,3.44,161.13,161.11,120.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754259636427,3.44,161.12,161.11,120.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754259636721,248.14784224,161.18,161.11,120.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754259636925,3.44,161.13,161.11,120.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754259637627,3.44,161.13,161.11,126.18601555]
["bitfinex-derivatives","SOLF0:USTF0",1754259638030,3.44,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754259638224,6.2052,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754259638225,7.89801557,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754259638424,236.02621198,161.18,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754259638726,3.44,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754259638924,3.44,161.14,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754259639129,3.44,161.14,161.11,126.18601555]
["bitfinex-derivatives","SOLF0:USTF0",1754259639630,3.44,161.14,161.11,359.18601555]
["bitfinex-derivatives","SOLF0:USTF0",1754259641032,3.44,161.14,161.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259641631,3.44,161.14,161.11,239.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754259641926,3.44,161.14,161.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259644735,3.44,161.14,161.11,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259645130,5.19911555,161.15,161.11,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259645131,4.44777527,161.13,161.12,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259645939,7.77777527,161.13,161.11,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259646124,9.5362,161.13,161.12,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259646329,13.98400099,161.13,161.12,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259646638,10.65400099,161.13,161.11,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259646838,6.2062,161.13,161.12,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259647134,10.65418627,161.13,161.07,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754259647334,3.33,161.11,161.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259648235,3.33,161.09,161.02,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259648433,5.19911555,161.07,161.01,417.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259648638,3.33,161.04,160.95,163.07088583]
["bitfinex-derivatives","SOLF0:USTF0",1754259648840,3.33,161.06,160.99,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259649036,3.33,161.04,161.0,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259649238,3.33,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754259649533,3.33,161.06,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754259649732,3.33,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754259649933,3.33,161.04,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754259650143,3.33,161.04,161.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259652137,3.33,161.04,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754259652333,3.33,161.04,161.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259652841,5.19911555,161.07,161.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259653038,7.77748249,161.06,161.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259653238,5.19911555,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754259653239,3.33,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754259653435,3.33,161.04,161.03,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259653938,6.2082,161.08,161.03,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259654137,7.77725882,161.07,161.03,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259654342,3.33,161.07,161.03,119.95911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259654537,3.33,161.06,161.03,119.95911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259654744,3.33,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754259654933,3.33,161.07,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259660356,3.33,161.07,161.06,120.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754259660755,3.33,161.09,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259660954,5.19911555,161.13,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259660955,3.33,161.11,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259661354,3.33,161.11,161.05,238.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259661760,3.33,161.11,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259661956,5.19911555,161.11,161.07,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259662160,3.33,161.1,161.07,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259662561,3.33,161.1,161.07,120.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754259662859,3.33,161.1,161.07,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259663257,3.33,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754259663560,3.33,161.08,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259663756,3.33,161.07,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259663950,3.33,161.08,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259664356,6.2067,161.12,161.06,120.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754259664661,3.33,161.1,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259664953,3.33,161.08,161.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259666158,3.33,161.08,161.06,120.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754259666861,3.33,161.08,161.07,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259667263,3.33,161.08,161.07,120.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754259667460,3.33,161.08,161.07,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259668061,3.33,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754259668364,3.33,161.06,161.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259670568,3.33,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754259670764,3.33,161.06,161.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259675873,3.33,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754259676069,3.33,161.06,161.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259676777,3.33,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754259677168,3.33,161.06,161.05,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259678579,3.33,161.06,161.05,120.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754259678973,3.24,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754259679179,4.46333131,161.1,161.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259679375,7.70333131,161.09,161.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259680281,7.7032436,161.09,161.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259683478,7.7032436,161.09,161.08,120.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754259683784,4.4632436,161.09,161.08,120.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754259684276,3.24,161.11,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754259684481,7.70770078,161.11,161.1,120.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754259685784,7.70770078,161.11,161.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259689283,3.24,161.11,161.1,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754259689480,4.47332002,161.11,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754259689681,7.71332002,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754259689883,7.71332002,161.1,161.09,120.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754259693785,4.47332002,161.1,161.09,120.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754259695279,7.71332002,161.1,161.09,120.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754259700792,7.71332002,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754259700986,7.71332002,161.1,161.09,120.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754259701186,7.71498964,161.1,161.09,120.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754259702091,7.71498964,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754259702300,7.71498964,161.1,161.09,120.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754259703294,3.24,161.12,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1754259703491,4.47555028,161.12,161.11,126.08611555]
["bitfinex-derivatives","SOLF0:USTF0",1754259703692,7.71555028,161.12,161.11,126.08611555]
["bitfinex-derivatives","SOLF0:USTF0",1754259704399,4.47555028,161.12,161.11,126.08611555]
["bitfinex-derivatives","SOLF0:USTF0",1754259704586,3.45,161.14,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754259704791,7.92578907,161.14,161.13,120.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754259706902,4.47578907,161.14,161.13,126.06531555]
["bitfinex-derivatives","SOLF0:USTF0",1754259707098,3.45,161.16,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754259707289,7.9234532,161.16,161.15,120.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754259707999,3.45,161.15,161.11,238.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259708199,3.45,161.16,161.12,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754259708399,3.45,161.14,161.12,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754259708803,3.45,161.14,161.07,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259708989,10.29999628,161.21,161.13,23.83911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259709195,3.45,161.22,161.16,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259709490,3.45,161.22,161.14,422.23911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259709896,3.45,161.22,161.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259710398,3.45,161.21,161.17,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754259710602,3.45,161.2,161.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259711801,3.45,161.2,161.17,121.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754259712098,3.45,161.2,161.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259712499,3.45,161.19,161.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259714405,3.45,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754259714603,3.45,161.19,161.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259715108,3.45,161.19,161.16,121.865]
["bitfinex-derivatives","SOLF0:USTF0",1754259717812,3.45,161.19,161.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259718106,3.45,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754259718311,3.45,161.19,161.16,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259719112,9.654,161.19,161.16,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259719314,3.45,161.18,161.16,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259720113,3.45,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754259720315,3.45,161.18,161.15,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259720512,3.45,161.18,161.15,121.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754259721511,3.45,161.18,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754259721716,3.45,161.18,161.15,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259722921,3.45,161.18,161.15,121.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754259724522,6.2036,161.2,161.15,121.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754259724523,3.45,161.16,161.15,121.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754259727729,3.45,161.16,161.15,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259729529,3.45,161.16,161.15,121.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754259731227,3.45,161.24,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1754259731433,3.45,161.22,161.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259731729,3.45,161.2,161.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259731922,5.19911555,161.23,161.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259731923,3.45,161.18,161.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259732122,8.10436338,161.18,161.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259742439,8.10436338,161.18,161.17,121.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754259743032,8.10436338,161.18,161.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754259748136,14.30896338,161.18,161.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259748342,4.65436338,161.17,161.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259748643,7.89436338,161.16,161.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754259749141,7.89436338,161.16,161.15,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259751840,4.65436338,161.16,161.15,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259752545,4.65436338,161.16,161.15,120.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754259752845,4.65436338,161.16,161.15,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259753442,7.89436338,161.16,161.15,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259756252,14.09946338,161.16,161.15,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259756553,3.24,161.15,161.09,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259756743,4.6873548,161.14,161.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259756942,7.9273548,161.13,161.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259757145,7.9273548,161.12,161.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259757440,7.9273548,161.11,161.09,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259757640,7.9273548,161.1,161.07,650.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259757845,7.9273548,161.09,161.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259760248,7.9273548,161.09,161.08,120.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754259761153,4.6873548,161.09,161.08,120.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754259761543,3.24,161.12,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754259761743,3.24,161.12,161.11,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259762039,7.91494951,161.12,161.11,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259763254,7.91494951,161.12,161.11,120.907]
["bitfinex-derivatives","SOLF0:USTF0",1754259765248,7.91210123,161.12,161.11,120.907]
["bitfinex-derivatives","SOLF0:USTF0",1754259766657,7.91210123,161.12,161.11,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259767554,3.19,161.11,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754259767750,3.19,161.11,161.1,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259767944,3.19,161.1,161.07,656.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754259768151,3.19,161.1,161.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259768543,3.19,161.1,161.08,120.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754259768950,3.19,161.1,161.07,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754259769159,7.85939429,161.09,161.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259772055,3.19,161.09,161.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259772654,7.85540196,161.09,161.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259775060,3.19,161.09,161.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259776057,3.19,161.14,161.08,119.89911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259776259,4.66297009,161.13,161.08,119.89911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259776460,3.19,161.11,161.08,119.89911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259776662,3.19,161.16,161.09,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754259776861,3.19,161.14,161.1,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259777061,9.3966,161.12,161.1,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259777265,7.85325015,161.11,161.1,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259778065,4.66325015,161.11,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754259778365,3.19,161.1,161.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259778868,3.19,161.09,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754259779166,3.19,161.09,161.08,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259779658,3.19,161.08,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754259780066,3.19,161.08,161.07,120.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754259780362,3.19,161.07,160.98,817.66279813]
["bitfinex-derivatives","SOLF0:USTF0",1754259780564,3.19,161.07,161.01,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259780762,6.2079,161.09,161.03,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259781059,3.19,161.07,161.04,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259781766,3.19,161.07,161.05,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1754259781964,3.19,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259782163,9.3975,161.1,161.06,120.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754259782359,4.6612274,161.09,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259782662,3.19,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259783864,10.86847523,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259784468,14.05847523,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259787881,14.05847523,161.07,160.98,810.76084253]
["bitfinex-derivatives","SOLF0:USTF0",1754259787882,3.19,161.06,161.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259788170,6.8834183,161.13,161.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259788171,3.19,161.1,161.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259788374,3.19,161.1,161.06,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259789071,3.19,161.1,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754259789274,3.19,161.1,161.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259789573,7.8500769,161.1,161.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259793375,4.6600769,161.1,161.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259793874,8.1900769,161.1,161.09,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259795467,3.53,161.09,161.06,5.19911555]
["bitfinex-derivatives","SOLF0:USTF0",1754259795670,3.53,161.08,161.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259795877,3.53,161.08,161.07,120.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754259796072,3.53,161.08,161.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259796475,8.21058538,161.08,161.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754259799478,8.21058538,161.08,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259799479,3.53,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259799676,4.68058538,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259799977,8.21058538,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259800885,4.68729213,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259801176,4.68729213,161.07,161.06,120.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754259801975,8.21729213,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259804378,4.68729213,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259804773,4.68969757,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259804973,8.21969757,161.07,161.06,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754259805177,8.21969757,161.07,161.06,120.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754259806879,4.68969757,161.07,161.06,120.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754259807282,8.21969757,161.07,161.06,120.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754259810600,4.68969757,161.07,161.06,120.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754259811500,3.53,161.11,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754259811800,3.53,161.11,161.1,120.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754259812098,6.8834183,161.17,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754259812296,6.8834183,161.17,161.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259812801,3.53,161.14,161.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259822010,9.7358,161.14,161.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754259822209,3.53,161.13,161.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259822508,3.53,161.15,161.11,120.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754259823304,4.58860941,161.14,161.11,120.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754259823512,8.11860941,161.13,161.11,120.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754259823700,8.11860941,161.12,161.11,120.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754259823905,8.11860941,161.12,161.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754259831912,10.79540941,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754259832216,3.48,161.1,161.09,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754259832404,8.06860941,161.1,161.09,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754259841218,3.48,161.09,161.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259841424,4.58860941,161.08,161.04,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259841718,3.48,161.06,161.04,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259841918,3.48,161.08,161.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259842113,4.5936021,161.07,161.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259842310,3.48,161.06,161.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259844222,3.48,161.06,161.04,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754259844422,3.48,161.06,161.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259847823,3.48,161.06,161.05,120.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754259848726,3.48,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754259848925,3.48,161.06,161.05,120.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754259849922,3.48,161.06,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754259850126,3.48,161.06,161.05,120.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754259852729,3.48,161.06,161.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259852928,8.06943609,161.06,161.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754259853928,4.58943609,161.06,161.05,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259854531,7.91943609,161.06,161.05,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259854725,14.12833609,161.06,161.05,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259854933,19.32745164,161.06,161.05,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259855131,19.32745164,161.06,161.03,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259855331,3.33,161.04,161.03,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754259864235,3.33,161.04,161.01,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754259864447,7.90772582,161.03,160.98,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259864642,3.33254055,161.02,160.99,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259864835,6.66254055,161.02,161.0,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754259865031,6.66254055,161.02,161.01,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259865632,6.66254055,161.02,161.01,120.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754259865836,3.33,161.02,161.01,120.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754259866038,3.33,161.08,161.01,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259866241,4.5785153,161.07,161.04,3.33254055]
["bitfinex-derivatives","SOLF0:USTF0",1754259866436,4.5785153,161.06,161.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259867144,3.33,161.08,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754259867343,3.33,161.08,161.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259867543,7.90911746,161.08,161.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754259870644,4.57911746,161.08,161.07,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754259871747,7.90911746,161.08,161.07,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754259872043,4.57911746,161.08,161.07,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754259873048,7.90911746,161.08,161.07,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754259873650,4.57911746,161.08,161.07,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754259876252,7.90911746,161.08,161.07,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754259880063,4.57911746,161.08,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754259880258,7.90911746,161.08,161.07,120.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754259884069,7.90911746,161.08,161.07,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754259884268,6.2093,161.05,161.04,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754259884568,3.46,161.05,161.04,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259884960,13.26546932,161.05,160.97,650.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259885158,3.46,161.02,160.97,650.12]
["bitfinex-derivatives","SOLF0:USTF0",1754259885359,3.46,161.02,160.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259885556,11.41370277,161.03,160.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259885769,3.46,161.0,160.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259887164,4.59839599,160.99,160.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259887366,3.46,161.02,160.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259887669,8.05839104,161.01,160.98,119.68330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259887867,3.46,161.01,160.98,119.68330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259888171,5.20330277,161.06,160.98,119.68330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259888172,3.46,161.0,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754259888569,3.46,161.0,160.99,120.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754259888974,3.46,161.0,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754259889168,3.46,161.0,160.99,120.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754259891674,3.46,161.03,160.99,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259891872,3.46,161.01,160.99,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259892076,6.2098,161.04,160.99,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754259892286,3.46,161.0,160.99,120.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754259900694,3.46,161.0,160.99,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259901991,3.46,161.0,160.99,120.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754259902595,3.46,161.0,160.99,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259903296,3.46,161.0,160.99,120.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754259903996,3.46,161.0,160.99,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259905092,3.46,161.0,160.99,120.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754259905290,6.8834183,161.08,160.99,120.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754259905291,3.46,161.05,160.99,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754259905493,4.58913936,161.04,161.01,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754259905696,8.04913936,161.03,161.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754259910197,8.04913936,161.03,161.02,120.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754259911295,3.46,161.05,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754259911493,8.04852313,161.05,161.04,120.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754259911698,4.58852313,161.05,161.04,120.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754259912200,8.04852313,161.05,161.04,120.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754259912997,5.20330277,161.14,161.04,119.62330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259913202,3.46,161.11,161.08,5.20330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259913401,5.20330277,161.17,161.09,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259913402,4.60271816,161.1,161.09,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259914196,4.60271816,161.1,161.09,120.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754259914490,3.49,161.12,161.09,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754259914997,3.49,161.12,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754259915299,3.49,161.12,161.11,120.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754259916103,3.49,161.12,161.11,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754259920006,3.49,161.12,161.11,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259921612,3.49,161.11,161.08,5.20330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259921910,3.49,161.11,161.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259923208,3.49,161.11,161.09,120.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754259924414,3.49,161.1,161.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754259924613,3.49,161.1,161.06,238.20330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259924813,3.49,161.1,161.07,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259925212,3.49,161.1,161.07,120.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754259926519,3.49,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754259926717,3.49,161.1,161.08,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754259927017,3.49,161.1,161.08,120.548]
["bitfinex-derivatives","SOLF0:USTF0",1754259927217,3.49,161.1,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1754259927420,3.49,161.1,161.09,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754259933625,3.49,161.1,161.09,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754259940728,3.49,161.1,161.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754259944631,3.49,161.1,161.09,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259944822,3.21,161.09,161.03,5.20330277]
["bitfinex-derivatives","SOLF0:USTF0",1754259945024,3.21,161.09,161.04,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259945824,3.21,161.08,161.04,120.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754259946834,3.21,161.08,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754259947037,3.21,161.08,161.06,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259951939,9.4182,161.08,161.06,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259952142,3.21,161.08,161.06,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259953242,4.5103486,161.07,161.06,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259953441,7.7203486,161.07,161.06,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259954440,13.9288486,161.07,161.06,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259955644,3.21,161.05,161.04,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754259955847,4.51334523,161.05,161.0,650.08]
["bitfinex-derivatives","SOLF0:USTF0",1754259956037,3.21,161.04,161.01,120.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754259956252,3.21,161.04,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259958247,3.21,161.04,161.01,120.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754259958842,3.21,161.04,161.02,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259959250,3.21,161.04,161.0,423.291]
["bitfinex-derivatives","SOLF0:USTF0",1754259959442,3.21,161.04,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259959748,3.21,161.03,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259962149,5.20330277,161.03,161.02,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259962347,4.51138301,161.03,161.02,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259962846,3.21,161.02,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754259963046,3.21,161.02,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259967745,6.2098,161.04,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259967951,3.21,161.03,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259968351,8.41330277,161.03,161.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259968548,3.21,161.02,161.0,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259969250,9.4207,161.02,161.0,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259969453,3.21,161.01,161.0,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754259971349,3.21,161.0,160.88,6.9419556]
["bitfinex-derivatives","SOLF0:USTF0",1754259971554,3.21,160.98,160.93,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259972252,3.21,160.98,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754259972554,3.21,160.98,160.93,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259972950,3.21,160.98,160.95,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754259973150,3.21,160.98,160.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259975955,9.422,160.98,160.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259976157,3.3,160.97,160.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259982662,3.3,160.98,160.96,120.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754259983668,3.3,161.0,160.97,3.3343833]
["bitfinex-derivatives","SOLF0:USTF0",1754259983860,3.3,161.0,160.98,117.5543833]
["bitfinex-derivatives","SOLF0:USTF0",1754259984061,3.3,160.99,160.98,120.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754259984967,3.3,161.01,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754259985167,3.3,161.01,161.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259986772,3.3,161.01,161.0,120.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754259987073,3.3,161.03,161.0,120.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754259988973,3.3,161.03,161.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259990181,9.51,161.03,161.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259990473,3.3,161.02,161.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754259991169,3.3,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754259991371,3.3,161.02,161.01,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259992376,9.5104,161.02,161.01,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259994269,14.01364101,161.02,161.01,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754259996482,3.3,161.0,160.99,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259998580,6.8834183,161.08,160.99,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259998581,3.3,161.03,160.99,119.38795304]
["bitfinex-derivatives","SOLF0:USTF0",1754259998780,3.3,161.05,161.01,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754259998977,3.3,161.05,161.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754259999388,5.20795304,161.1,161.03,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754259999389,3.3,161.06,161.03,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754259999576,3.3,161.1,161.03,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754259999780,3.3,161.08,161.03,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754259999980,4.51112882,161.07,161.05,11.41685304]
["bitfinex-derivatives","SOLF0:USTF0",1754260000285,3.3,161.08,161.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260001291,5.20795304,161.14,161.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260001481,3.3,161.12,161.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260001681,3.3,161.1,161.07,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754260002081,3.3,161.1,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754260003387,3.3,161.09,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754260003590,3.3,161.1,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754260004192,3.31,161.09,161.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754260004492,6.2065,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754260004692,3.31,161.11,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1754260004990,3.31,161.16,161.1,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754260005285,3.31,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260005484,6.2053,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260005682,4.48964945,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260005988,3.31,161.17,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260006181,10.6949433,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260006386,3.31,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260006782,3.31,161.14,161.11,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754260007687,3.31,161.15,161.12,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754260007878,3.31,161.16,161.11,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754260008078,3.31,161.17,161.13,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754260008282,3.31,161.17,161.14,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260009185,3.31,161.17,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754260009589,3.31,161.17,161.14,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260010191,3.31,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754260010489,3.31,161.16,161.14,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260011292,3.31,161.15,161.14,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260015489,5.20795304,161.18,161.11,244.41485304]
["bitfinex-derivatives","SOLF0:USTF0",1754260015695,3.31,161.17,161.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260015888,6.2057,161.15,161.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260016084,3.31,161.14,161.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260016497,9.5159,161.14,161.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260016996,3.31,161.13,161.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260017187,3.31,161.13,161.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260017387,3.31,161.12,161.07,5.20795304]
["bitfinex-derivatives","SOLF0:USTF0",1754260017585,3.31,161.12,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260018196,3.31,161.1,161.07,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754260018489,3.31,161.1,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260018696,5.20795304,161.12,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260018892,3.31,161.11,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260019494,6.2076,161.1,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260019696,3.31,161.09,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260020293,3.31,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754260020597,3.31,161.08,161.05,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260020992,3.31,161.07,161.03,423.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754260021191,3.31,161.07,161.04,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260022199,3.31,161.06,161.04,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260022500,3.31,161.05,161.04,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260022898,3.31,161.11,161.04,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260023397,3.31,161.11,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754260023599,3.31,161.11,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260023993,6.2074,161.1,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260024199,3.31,161.09,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260025105,3.31,161.11,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260025593,3.31,161.11,161.07,120.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754260026089,9.5169,161.11,161.07,120.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754260026289,6.2069,161.11,161.07,120.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754260026492,3.31,161.1,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260027195,3.31,161.1,161.07,120.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754260027397,3.31,161.11,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260028004,3.31,161.12,161.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260028198,3.31,161.12,161.07,347.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260028398,3.31,161.12,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260028898,9.5168,161.12,161.08,120.248]
["bitfinex-derivatives","SOLF0:USTF0",1754260029100,3.31,161.11,161.07,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260029299,3.31,161.11,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260029494,9.5172,161.11,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260030202,3.31,161.1,161.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260034399,3.31,161.1,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754260034594,6.2077,161.09,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260034794,3.4,161.08,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260036596,3.4,161.08,161.06,120.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754260036800,3.4,161.07,161.06,120.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754260037208,3.4,161.07,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260043414,9.6085,161.07,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260043603,6.2085,161.07,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260043809,9.6085,161.07,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260044009,3.4,161.07,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260044915,9.6085,161.07,161.06,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260045907,9.6085,161.07,161.03,417.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260046114,3.4,161.05,161.04,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260048711,11.41615304,161.08,161.04,120.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754260048920,3.4,161.06,161.04,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260049117,3.4,161.07,161.04,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260050218,3.4,161.07,161.04,120.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754260052616,3.4,161.07,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754260052920,3.4,161.07,161.06,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260053220,3.4,161.11,161.06,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260053420,7.89139185,161.1,161.06,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260053620,3.4,161.09,161.06,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260053813,3.4,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754260054023,3.4,161.11,161.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260054320,3.4,161.09,161.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260056421,7.89525458,161.09,161.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260061426,7.89525458,161.09,161.08,120.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754260061622,7.89525458,161.09,161.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260063928,14.10295458,161.09,161.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260064227,14.10295458,161.09,161.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260064228,3.52,161.08,161.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260064426,8.01525458,161.08,161.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260064930,14.22365458,161.08,161.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260066319,8.01525458,161.08,161.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260068232,14.22335458,161.08,161.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260073943,3.52,161.05,161.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260074137,3.52,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260074337,14.2381348,161.05,161.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260074541,3.52,161.04,161.01,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260074839,3.52,161.03,161.02,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754260075438,3.52,161.03,161.02,120.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754260076442,3.52,161.05,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754260076642,3.52,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260076944,8.02813159,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260077643,4.50813159,161.05,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260078739,8.02813159,161.05,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260078944,8.02813159,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260079142,4.50813159,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260079339,8.02813159,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260081444,8.02813159,161.05,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260082036,8.02813159,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260082748,3.52,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260083050,3.52,161.05,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260083346,3.52,161.07,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260083537,8.02742591,161.06,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260083737,6.2085,161.07,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260083938,3.52,161.05,161.04,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754260084842,3.52,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260085146,4.50711694,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260085345,4.50708347,161.05,161.04,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260085540,3.52,161.06,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754260085746,8.02725041,161.06,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754260090850,8.02725041,161.06,161.05,9.53941477]
["bitfinex-derivatives","SOLF0:USTF0",1754260091048,4.50725041,161.06,161.05,9.53941477]
["bitfinex-derivatives","SOLF0:USTF0",1754260091246,3.52,161.09,161.05,3.33021477]
["bitfinex-derivatives","SOLF0:USTF0",1754260091447,8.02706416,161.08,161.07,3.33021477]
["bitfinex-derivatives","SOLF0:USTF0",1754260091848,8.02706416,161.08,161.07,9.53861477]
["bitfinex-derivatives","SOLF0:USTF0",1754260092645,8.02706416,161.08,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754260096451,3.27,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754260096650,7.7777023,161.1,161.09,120.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754260100066,7.77591202,161.1,161.09,120.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754260103265,7.77591202,161.1,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754260103560,7.77591202,161.1,161.09,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754260103759,4.50591202,161.1,161.09,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754260105164,3.27,161.09,161.08,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1754260105367,7.77591202,161.09,161.08,120.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754260105963,196.05344395,161.12,161.08,120.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754260106265,3.27,161.14,161.1,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754260106458,4.50329396,161.13,161.11,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754260106658,7.77329396,161.12,161.11,120.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754260107766,7.77329396,161.12,161.11,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754260108464,7.77329396,161.12,161.11,120.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754260109263,3.27,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754260109469,3.27,161.14,161.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754260109762,7.77083853,161.14,161.13,120.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754260110361,3.27,161.14,161.13,120.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754260112768,3.27,161.14,161.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754260115866,3.27,161.14,161.12,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754260116068,3.27,161.14,161.13,120.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754260116666,3.27,161.14,161.13,123.35286079]
["bitfinex-derivatives","SOLF0:USTF0",1754260117962,3.27,161.15,161.13,123.35286079]
["bitfinex-derivatives","SOLF0:USTF0",1754260118167,3.27,161.14,161.13,123.35286079]
["bitfinex-derivatives","SOLF0:USTF0",1754260120167,3.27,161.14,161.13,117.14676079]
["bitfinex-derivatives","SOLF0:USTF0",1754260125775,3.27,161.14,161.13,116.53054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260125965,3.27,161.14,161.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754260126170,3.27,161.14,161.13,116.53054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260127175,3.27,161.14,161.13,122.73674601]
["bitfinex-derivatives","SOLF0:USTF0",1754260129075,3.24,161.18,161.13,116.53054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260129281,3.24,161.18,161.17,2.71054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260129475,3.24,161.18,161.17,116.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260129979,3.24,161.18,161.17,122.69514601]
["bitfinex-derivatives","SOLF0:USTF0",1754260130278,3.24,161.2,161.17,116.49054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260130478,3.24,161.2,161.19,2.71054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260130672,3.24,161.2,161.19,116.47054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260131279,3.24,161.2,161.19,122.67444601]
["bitfinex-derivatives","SOLF0:USTF0",1754260132175,3.24,161.25,161.19,116.47054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260132380,3.24,161.23,161.22,2.71054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260132583,3.24,161.23,161.22,116.47054601]
["bitfinex-derivatives","SOLF0:USTF0",1754260132781,3.24,161.23,161.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754260137681,9.4423,161.23,161.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754260138183,3.24,161.25,161.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754260138888,3.24,161.23,161.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754260141888,9.4423,161.23,161.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754260142186,3.24,161.23,161.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754260144579,3.24,161.24,161.22,119.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754260146790,3.24,161.23,161.22,119.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754260150994,3.24,161.26,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754260151192,3.24,161.26,161.25,119.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754260151693,3.24,161.26,161.22,4.23060263]
["bitfinex-derivatives","SOLF0:USTF0",1754260151891,3.24,161.26,161.23,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260152100,3.24,161.26,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260152696,5.94774346,161.26,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260152998,2.70774346,161.26,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260153190,3.24,161.25,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260154398,9.4415,161.25,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260155596,3.24,161.25,161.24,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260158296,3.24,161.25,161.24,119.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754260161498,3.4,161.31,161.24,117.8701609]
["bitfinex-derivatives","SOLF0:USTF0",1754260161699,3.4,161.29,161.24,350.8701609]
["bitfinex-derivatives","SOLF0:USTF0",1754260162000,3.4,161.28,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754260162202,3.4,161.28,161.27,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260164516,3.4,161.29,161.27,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260164902,6.2004,161.28,161.27,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260165201,14.09508698,161.28,161.27,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260174814,3.4,161.27,161.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260175005,4.49468698,161.26,161.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260175210,3.4,161.24,161.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260175416,7.89468698,161.24,161.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260178422,14.09658698,161.24,161.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260178621,3.4,161.23,161.19,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260178820,3.4,161.21,161.2,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260180922,3.4,161.21,161.19,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754260181120,6.2025,161.23,161.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260181316,4.5185667,161.22,161.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260181524,6.2028,161.22,161.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260181722,3.4,161.21,161.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260183424,3.4,161.21,161.2,119.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754260184021,3.25,161.26,161.2,117.8101609]
["bitfinex-derivatives","SOLF0:USTF0",1754260184221,4.49419844,161.25,161.2,117.8101609]
["bitfinex-derivatives","SOLF0:USTF0",1754260184422,4.49419844,161.24,161.22,4.2301609]
["bitfinex-derivatives","SOLF0:USTF0",1754260184625,3.25,161.26,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754260184820,4.49452582,161.25,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754260185927,7.74452582,161.25,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754260186425,4.49452582,161.25,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754260187921,4.49452582,161.25,161.24,10.4319609]
["bitfinex-derivatives","SOLF0:USTF0",1754260188128,4.49452582,161.25,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754260188427,7.74452582,161.24,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754260188627,7.74452582,161.24,161.23,119.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754260188927,7.74452582,161.24,161.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260190124,3.25,161.24,161.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260190625,7.74682363,161.24,161.23,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754260191026,13.94872363,161.24,161.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260191330,7.74682363,161.24,161.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260200634,4.49682363,161.24,161.15,239.9419556]
["bitfinex-derivatives","SOLF0:USTF0",1754260200840,3.25,161.22,161.14,416.7]
["bitfinex-derivatives","SOLF0:USTF0",1754260201037,3.25,161.22,161.15,117.7701609]
["bitfinex-derivatives","SOLF0:USTF0",1754260201440,4.49601867,161.21,161.19,4.2301609]
["bitfinex-derivatives","SOLF0:USTF0",1754260201638,3.25,161.22,161.2,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260202035,3.25,161.21,161.2,119.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754260203441,3.25,161.22,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754260203638,7.74810334,161.22,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754260206248,4.49810334,161.22,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754260206545,3.25,161.28,161.2,350.77139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260206739,4.49832005,161.27,161.2,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260206943,7.74832005,161.26,161.2,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260207240,3.25,161.24,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754260207440,4.49832005,161.24,161.23,119.722]
["bitfinex-derivatives","SOLF0:USTF0",1754260208044,4.23139542,161.29,161.23,119.722]
["bitfinex-derivatives","SOLF0:USTF0",1754260208045,3.25,161.25,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754260208246,4.49986602,161.25,161.23,117.75139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260208548,3.25,161.27,161.23,117.75139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260208743,3.25,161.31,161.25,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260208938,6.2005,161.28,161.26,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260209246,3.25,161.29,161.27,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260209441,7.75031059,161.28,161.27,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260211349,7.75031059,161.28,161.27,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754260211543,4.50031059,161.28,161.27,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754260212042,4.50031059,161.28,161.27,123.95209542]
["bitfinex-derivatives","SOLF0:USTF0",1754260212241,3.25,161.32,161.27,117.75139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260212451,4.49775767,161.31,161.29,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260212652,3.25,161.33,161.3,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260212855,4.49774915,161.32,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1754260213744,4.49774915,161.32,161.31,10.43059542]
["bitfinex-derivatives","SOLF0:USTF0",1754260214349,3.46,161.33,161.32,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754260214544,3.46,161.33,161.32,119.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754260214750,3.46,161.34,161.33,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754260214945,7.95416703,161.34,161.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754260215150,3.46,161.33,161.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754260216348,3.46,161.33,161.32,119.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754260216950,3.46,161.35,161.33,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754260217151,4.23139542,161.4,161.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260217350,6.1966,161.38,161.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260217652,3.46,161.36,161.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260218758,3.46,161.36,161.34,119.678]
["bitfinex-derivatives","SOLF0:USTF0",1754260219256,3.46,161.35,161.34,119.678]
["bitfinex-derivatives","SOLF0:USTF0",1754260220650,3.46,161.35,161.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260222555,3.46,161.35,161.34,119.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754260223154,4.23139542,161.42,161.34,117.71139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260223357,3.46,161.39,161.34,117.71139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260223959,299.60040955,161.44,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754260223960,3.46,161.38,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754260224261,3.46,161.38,161.37,119.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754260225650,3.46,161.38,161.37,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260226056,3.46,161.38,161.37,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260226857,4.23139542,161.4,161.34,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260227054,3.46,161.39,161.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260227458,3.46,161.35,161.34,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260227757,3.46,161.35,161.34,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260229160,3.46,161.35,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260229666,9.6577,161.35,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260231062,3.46,161.35,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260231761,9.6577,161.35,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260232061,3.46,161.35,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260238366,9.6577,161.35,161.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260239058,6.1987,161.33,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754260239264,3.46,161.32,161.3,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260239665,3.46,161.32,161.29,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754260239965,3.46,161.32,161.3,119.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754260241058,3.46,161.37,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754260241264,3.46,161.37,161.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260241464,6.1976,161.36,161.33,119.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754260241660,3.46,161.35,161.33,119.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754260242059,3.46,161.35,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754260245369,3.38,161.39,161.33,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260246280,3.38,161.39,161.34,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260246482,295.36901413,161.44,161.36,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260246676,3.38,161.39,161.37,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260247280,3.38,161.39,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754260247882,3.38,161.38,161.37,119.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754260248181,3.38,161.38,161.34,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260248382,3.38,161.38,161.37,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260250984,3.38,161.38,161.37,119.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754260251885,3.38,161.38,161.37,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260256282,7.84889095,161.38,161.37,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260256986,7.84889095,161.38,161.32,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260257192,3.38,161.36,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260257383,4.46889095,161.35,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260257582,6.1968,161.38,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754260257882,4.7661366,161.37,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754260258082,3.38,161.35,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754260258283,8.14797616,161.35,161.34,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754260258489,3.38,161.34,161.33,119.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754260258992,8.14722901,161.34,161.33,119.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754260259784,8.14722901,161.34,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260259987,8.14790212,161.34,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260261389,4.76790212,161.34,161.33,119.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754260261887,241.71253368,161.43,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754260262088,4.76752706,161.42,161.4,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260262391,3.38,161.41,161.4,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260263292,9.5754,161.41,161.4,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260264092,3.38,161.41,161.4,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260264685,3.38,161.41,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260266083,9.5756,161.41,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260266289,3.38,161.4,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260266890,9.5758,161.4,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260267090,3.38,161.39,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260267587,3.38,161.4,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260270795,3.38,161.4,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754260271896,3.38,161.4,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260274197,3.47,161.38,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260274393,8.05530299,161.38,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260274697,3.47,161.38,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260276889,6.1954,161.41,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260277095,3.47,161.38,161.37,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754260278901,3.47,161.42,161.39,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1754260279094,4.58509815,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260279300,8.05509815,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260282601,8.05418423,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260283702,14.24958423,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260286102,8.05418423,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260287200,14.24948423,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260288293,14.24948423,161.41,161.37,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754260288493,3.47,161.39,161.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260288697,8.05418423,161.39,161.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260288898,8.05418423,161.39,161.38,119.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754260289098,8.05990479,161.39,161.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260289297,3.47,161.36,161.34,239.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754260289498,3.47,161.36,161.3,6.9419556]
["bitfinex-derivatives","SOLF0:USTF0",1754260289693,3.47,161.36,161.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260289899,4.23139542,161.33,161.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260290206,3.47,161.32,161.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260290401,4.58916925,161.32,161.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260290607,8.05916925,161.32,161.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260291002,8.05916925,161.32,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754260291306,3.47,161.3,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260292406,3.47,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260293109,8.04974291,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260293409,3.47,161.29,161.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260295607,7.70139542,161.29,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260295804,3.47,161.27,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260296406,4.23139542,161.31,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260296606,3.47,161.3,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260296806,4.23139542,161.31,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260296807,4.23139542,161.33,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260297102,3.47,161.29,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260297507,3.47,161.3,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260298116,3.47,161.3,161.26,119.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754260298607,3.47,161.3,161.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260300219,3.47,161.3,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754260300917,9.6696,161.3,161.26,119.581]
["bitfinex-derivatives","SOLF0:USTF0",1754260301213,6.8834183,161.38,161.2,416.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260301214,4.23139542,161.29,161.2,653.53139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260301412,3.47,161.28,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260301612,6.2007,161.27,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754260301813,3.47,161.26,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1754260303620,3.47,161.26,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260304516,3.21,161.25,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260304717,3.21,161.25,161.21,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260305420,6.2004,161.28,161.21,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260305621,3.21,161.24,161.21,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260306721,3.21,161.25,161.24,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754260306921,3.21,161.25,161.24,119.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754260308619,3.21,161.28,161.24,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260308818,3.21,161.3,161.24,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260310330,4.23139542,161.33,161.24,117.65139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260310523,3.21,161.3,161.24,117.65139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260310724,3.21,161.3,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754260311027,3.21,161.3,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260311630,3.21,161.3,161.27,119.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754260311631,3.21,161.29,161.27,119.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754260312130,4.23139542,161.33,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260312330,3.21,161.28,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260315034,3.21,161.28,161.27,119.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754260316831,3.21,161.28,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260320638,9.4104,161.28,161.24,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260320840,3.21,161.27,161.25,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260321137,3.21,161.27,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754260322235,6.2,161.29,161.25,119.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754260322435,3.21,161.26,161.25,119.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754260323040,3.21,161.28,161.26,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754260323235,3.21,161.28,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260323938,3.21,161.31,161.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260324338,6.1986,161.33,161.29,10.43119542]
["bitfinex-derivatives","SOLF0:USTF0",1754260324541,6.1986,161.33,161.22,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260324542,3.21,161.32,161.3,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260326249,6.1991,161.31,161.3,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260326440,4.23139542,161.32,161.22,237.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260326740,3.21,161.31,161.23,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260327136,6.2005,161.28,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754260327337,3.21,161.27,161.2,420.53139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260327543,3.21,161.27,161.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260327744,3.21,161.24,161.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260328137,3.21,161.24,161.2,420.53139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260328339,3.21,161.24,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260329245,4.23139542,161.28,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260329441,3.21,161.25,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260329742,3.21,161.24,161.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260329947,3.21,161.24,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754260332043,3.21,161.27,161.23,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754260332236,4.55209905,161.26,161.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260332440,3.21,161.27,161.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260332642,4.55209905,161.26,161.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260332843,3.21,161.25,161.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260333745,7.73562648,161.25,161.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260334445,13.93702648,161.25,161.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260336648,6.202,161.24,161.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260336948,7.74562648,161.23,161.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260337449,3.22,161.23,161.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260337761,9.4222,161.23,161.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260339441,13.95194764,161.23,161.22,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260342346,4.52974764,161.23,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260342545,4.52974764,161.22,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260342750,4.23139542,161.24,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260342950,3.22,161.21,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260348755,3.22,161.25,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260348958,3.22,161.23,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260349148,3.22,161.25,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260349348,3.22,161.23,161.2,119.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754260350456,6.2021,161.24,161.2,119.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754260350652,3.22,161.22,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754260350855,3.22,161.23,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754260351258,3.22,161.22,161.2,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260351651,3.22,161.27,161.2,117.67139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260351850,10.29999628,161.34,161.22,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260351851,4.5216442,161.26,161.22,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260352059,3.22,161.29,161.24,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260352555,3.22,161.29,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754260352762,3.22,161.29,161.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260353956,9.4199,161.29,161.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260358573,3.22,161.3,161.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260360168,3.22,161.3,161.28,119.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754260364675,3.27,161.3,161.28,119.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754260364974,3.27,161.31,161.28,119.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754260365769,9.4692,161.31,161.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260365977,3.27,161.3,161.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754260367272,3.27,161.3,161.27,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754260367477,9.4695,161.3,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260367778,3.27,161.29,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260375468,3.27,161.29,161.28,119.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754260376580,3.27,161.34,161.28,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754260376876,3.27,161.33,161.3,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260377080,3.27,161.33,161.31,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260377276,3.27,161.33,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754260378780,3.27,161.33,161.31,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260378781,3.27,161.33,161.31,119.619]
["bitfinex-derivatives","SOLF0:USTF0",1754260379285,3.27,161.32,161.31,119.619]
["bitfinex-derivatives","SOLF0:USTF0",1754260381387,6.1976,161.35,161.31,119.619]
["bitfinex-derivatives","SOLF0:USTF0",1754260381582,3.27,161.34,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754260381782,3.27,161.34,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260387791,9.468,161.34,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260389200,3.27,161.34,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260391101,3.27,161.4,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260391296,3.27,161.38,161.33,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260391508,3.27,161.38,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754260391697,3.27,161.38,161.35,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260391899,232.12281056,161.43,161.35,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260391900,3.27,161.4,161.35,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260392100,4.52888556,161.39,161.36,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260392306,3.27,161.4,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260393093,3.27,161.4,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754260393487,3.27,161.4,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260394094,3.27,161.4,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754260394299,3.48,161.39,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260394692,232.12281056,161.43,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260394891,3.48,161.41,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260395300,3.48,161.41,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754260396100,9.6753,161.41,161.37,119.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754260396399,3.48,161.4,161.37,119.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754260397197,3.48,161.4,161.38,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754260397391,3.48,161.41,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260397596,232.12281056,161.43,161.37,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260397797,4.52751373,161.42,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754260397997,3.48,161.41,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260398700,235.60281056,161.43,161.4,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260399006,3.48,161.43,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260399202,3.48,161.43,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1754260399412,3.48,161.43,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260399708,3.48,161.44,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260400005,3.48,161.44,161.42,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754260400210,3.48,161.44,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260400507,3.48,161.45,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260400905,3.48,161.44,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260401104,3.48,161.43,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260401602,3.48,161.45,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754260405208,3.48,161.45,161.42,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754260406307,3.48,161.45,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260406805,3.48,161.45,161.42,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754260407105,3.48,161.45,161.4,117.59139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260409208,3.48,161.45,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754260409414,4.23139542,161.5,161.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260409607,3.48,161.48,161.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260410410,3.48,161.47,161.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260410816,3.48,161.47,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1754260412111,3.48,161.47,161.33,256.80821305]
["bitfinex-derivatives","SOLF0:USTF0",1754260412311,3.48,161.47,161.41,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260412612,3.48,161.47,161.42,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260413207,3.48,161.47,161.42,119.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754260413408,3.48,161.47,161.42,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260414215,9.6731,161.47,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754260414417,3.48,161.46,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754260416019,3.48,161.46,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754260416217,3.48,161.46,161.42,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260416409,3.48,161.46,161.42,119.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754260417211,3.48,161.46,161.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754260419218,3.48,161.46,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754260420014,3.48,161.46,161.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260421415,9.6733,161.46,161.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260423718,3.48,161.46,161.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260430526,9.6733,161.46,161.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260430922,3.48,161.46,161.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260431425,3.26,161.46,161.45,119.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754260431821,3.26,161.46,161.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260432420,7.49139542,161.53,161.45,117.51139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260432621,3.26,161.51,161.45,117.51139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260432821,3.26,161.49,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754260433022,3.26,161.47,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754260435527,7.79760972,161.47,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754260438030,4.53760972,161.47,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754260438330,3.26,161.49,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754260438532,7.80284143,161.49,161.48,119.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754260439737,3.26,161.49,161.48,119.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754260441339,3.26,161.49,161.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260441540,7.8057157,161.49,161.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260442040,3.26,161.48,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754260442245,3.26,161.48,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260443743,7.80600581,161.48,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260444541,7.80617518,161.48,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260444840,3.26,161.48,161.47,119.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754260445039,6.1911,161.52,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260445040,3.26,161.49,161.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260445440,3.26,161.49,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754260445640,7.80571242,161.49,161.48,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754260447744,242.21759476,161.54,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754260447946,4.54401363,161.53,161.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754260448243,4.54401363,161.52,161.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754260448649,7.80401363,161.52,161.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754260451957,7.80401363,161.52,161.51,119.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754260453348,4.54401363,161.52,161.51,119.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754260453551,3.26,161.53,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754260453751,7.79990354,161.53,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754260455146,3.26,161.53,161.52,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754260457043,6.1892,161.57,161.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754260457249,7.72630295,161.56,161.51,350.45139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260457448,3.19,161.56,161.51,350.45139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260457645,3.19,161.56,161.55,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754260457948,3.19,161.57,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260458155,6.1884,161.59,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260458355,3.19,161.57,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260458557,3.19,161.56,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260458751,3.19,161.57,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260459154,3.19,161.57,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754260459553,3.19,161.6,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260459759,3.19,161.58,161.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260460258,3.19,161.58,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754260460562,3.19,161.6,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260460862,3.19,161.58,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260461264,6.189,161.58,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260461959,9.379,161.58,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260463160,3.19,161.58,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260464458,3.19,161.58,161.57,119.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754260466664,3.19,161.58,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260469864,3.19,161.58,161.57,119.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754260480373,3.19,161.58,161.57,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260480575,3.19,161.58,161.57,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754260481779,3.19,161.58,161.57,119.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754260484983,6.1869,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754260485277,6.1869,161.63,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260485278,7.84101537,161.62,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260485471,3.32,161.62,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260487281,7.8416602,161.61,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260490085,3.32,161.61,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260490384,7.84457292,161.61,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260494784,3.32,161.62,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260494991,374.11384015,161.69,161.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754260495182,6.1854,161.67,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754260495384,3.32,161.65,161.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754260495589,7.84909149,161.65,161.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754260498790,7.84909149,161.65,161.64,119.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754260500291,7.85492708,161.65,161.64,119.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754260500992,7.85492708,161.65,161.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754260501991,3.32,161.64,161.57,582.54148517]
["bitfinex-derivatives","SOLF0:USTF0",1754260502293,3.32,161.62,161.58,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260503396,3.32,161.62,161.59,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754260504294,3.32,161.62,161.6,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754260504495,3.32,161.62,161.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260505191,3.32,161.67,161.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260505394,3.32,161.65,161.61,117.31139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260505696,4.53464977,161.64,161.61,117.31139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260505897,3.32,161.66,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754260506085,4.53500053,161.65,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754260506285,7.85500053,161.64,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754260506985,4.53500053,161.64,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754260507693,3.32,161.65,161.64,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754260507901,7.8543558,161.65,161.64,119.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754260509297,4.5343558,161.65,161.61,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260509497,3.32,161.64,161.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260510098,378.34523557,161.69,161.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260510099,3.32,161.68,161.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260510298,3.32,161.66,161.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260510497,4.5338135,161.65,161.62,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754260510693,3.32,161.64,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754260513799,3.32,161.64,161.61,239.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754260513995,3.32,161.64,161.62,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260514195,3.32,161.64,161.61,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260514498,3.32,161.64,161.62,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260516202,3.32,161.64,161.62,119.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754260516498,3.32,161.64,161.62,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260516700,3.32,161.64,161.62,119.247]
["bitfinex-derivatives","SOLF0:USTF0",1754260517803,3.32,161.64,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754260518096,7.86671973,161.64,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754260518297,3.32,161.64,161.63,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754260519297,3.32,161.64,161.62,119.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754260521602,4.54758385,161.63,161.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260521798,3.27,161.62,161.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260521998,3.27,161.62,161.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260522201,3.27,161.62,161.61,119.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754260522401,3.27,161.63,161.61,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260523297,3.27,161.63,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754260525305,3.27,161.65,161.63,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754260525512,3.27,161.65,161.64,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260525810,7.81927163,161.65,161.64,119.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754260526505,374.11384015,161.69,161.66,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754260526706,7.8196881,161.68,161.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260531504,7.8196881,161.68,161.67,119.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754260531709,7.8196881,161.68,161.67,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754260533216,7.8196881,161.68,161.67,119.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754260535612,4.5496881,161.68,161.67,119.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754260535818,3.27,161.72,161.7,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754260536015,3.27,161.72,161.71,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260536218,7.82214454,161.72,161.71,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260536814,4.55214454,161.72,161.71,123.45509542]
["bitfinex-derivatives","SOLF0:USTF0",1754260537621,3.27,161.74,161.73,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754260537921,4.55044977,161.74,161.73,123.43439542]
["bitfinex-derivatives","SOLF0:USTF0",1754260538322,3.27,161.76,161.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754260538519,3.27,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260538719,7.81836214,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260540021,7.81592549,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260542224,3.27,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260542424,3.27,161.76,161.75,119.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754260543418,3.27,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260544927,3.27,161.76,161.75,119.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754260554727,3.34,161.81,161.68,648.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260554929,3.34,161.77,161.68,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260555126,3.34,161.77,161.69,117.21139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260555531,6.1821,161.76,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754260555735,3.34,161.75,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754260556031,9.5225,161.75,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754260556424,3.34,161.74,161.72,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754260557037,3.34,161.75,161.72,119.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754260559532,3.34,161.75,161.72,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754260559727,3.34,161.75,161.73,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260561432,3.34,161.79,161.73,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754260561625,3.34,161.77,161.73,117.87139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260561828,3.34,161.81,161.73,117.87139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260562031,3.34,161.79,161.73,117.87139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260562939,3.34,161.79,161.76,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754260563140,3.34,161.79,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260563837,4.23139542,161.82,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260563838,3.34,161.82,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260564038,4.54732165,161.81,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260564237,7.88732165,161.8,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260564431,21.81666703,161.83,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260564640,4.23139542,161.84,161.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754260564641,4.54791329,161.82,161.77,117.83139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260564838,3.34,161.85,161.77,117.83139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260565039,3.34,161.83,161.77,117.83139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260565234,3.34,161.82,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754260565536,3.34,161.82,161.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260565737,6.1796,161.82,161.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260566032,3.34,161.81,161.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260567238,9.5199,161.81,161.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754260570844,4.55026092,161.81,161.73,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260571037,3.34,161.79,161.69,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260571244,1.07578404,161.88,161.68,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260571245,3.34,161.75,161.68,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260571447,3.34,161.75,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260571646,3.34,161.73,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260573243,6.1834,161.72,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260573449,3.34,161.71,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260574848,3.34,161.71,161.7,119.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754260578354,3.34,161.71,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260579156,3.34,161.71,161.7,119.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754260579655,3.34,161.71,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754260581151,3.34,161.71,161.68,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260581152,4.63648574,161.71,161.68,415.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260581359,3.45,161.7,161.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260582462,8.08522848,161.7,161.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260583960,8.0849115,161.7,161.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260588656,14.2690115,161.7,161.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260589458,18.49467758,161.7,161.69,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260589666,3.45,161.67,161.64,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754260589857,3.45,161.67,161.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260590054,9.6353,161.67,161.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260590262,6.1853,161.67,161.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260590565,3.45,161.66,161.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260591360,9.6357,161.66,161.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260591558,3.45,161.65,161.62,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260591752,3.45,161.65,161.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260591957,3.45,161.65,161.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260591958,9.636,161.65,161.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260592157,14.26212713,161.65,161.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260593163,9.636,161.65,161.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260599165,3.45,161.67,161.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260599869,9.6342,161.7,161.65,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260600066,3.45,161.69,161.65,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260600271,3.45,161.69,161.67,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754260600469,3.45,161.69,161.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260600666,3.45,161.71,161.68,119.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754260601072,3.45,161.7,161.68,119.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754260601565,3.45,161.7,161.69,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754260601766,3.45,161.72,161.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260601971,415.52,161.8,161.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260601972,3.45,161.74,161.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260602169,3.45,161.74,161.71,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754260602469,3.45,161.74,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260603468,9.6326,161.74,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260603670,3.45,161.73,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260603871,6.8834183,161.82,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260604172,3.47,161.74,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260604770,3.47,161.74,161.72,119.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754260605172,3.47,161.73,161.72,119.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754260605568,3.47,161.75,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260606269,3.47,161.75,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754260606465,6.1811,161.78,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260606670,8.0868951,161.77,161.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754260606872,28.51532632,161.83,161.73,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260606873,4.23139542,161.82,161.73,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260607074,3.47,161.79,161.73,4.23139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260607471,3.47,161.79,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754260607673,3.47,161.79,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260608672,3.47,161.78,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260609171,21.63190802,161.83,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260609374,3.47,161.79,161.77,119.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754260609573,3.47,161.79,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260610876,6.18,161.81,161.77,119.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754260611169,3.47,161.78,161.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260613277,3.47,161.78,161.77,119.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754260613587,6.18,161.81,161.77,117.63139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260613777,3.47,161.8,161.77,117.63139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260615176,3.47,161.8,161.77,123.81279542]
["bitfinex-derivatives","SOLF0:USTF0",1754260620078,9.6504,161.8,161.75,243.41329542]
["bitfinex-derivatives","SOLF0:USTF0",1754260620383,9.6504,161.8,161.7,419.77139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260620384,3.47,161.78,161.7,419.77139542]
["bitfinex-derivatives","SOLF0:USTF0",1754260620585,3.47,161.78,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260621576,3.47,161.75,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260621877,3.47,161.78,161.71,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260622483,6.1816,161.77,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754260622678,3.47,161.76,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260623785,3.47,161.76,161.74,119.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754260625083,3.47,161.76,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260629492,6.1812,161.78,161.74,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754260629689,3.47,161.78,161.74,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754260630291,9.6514,161.78,161.74,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754260630491,3.47,161.77,161.74,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754260630692,3.47,161.77,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260631191,9.6515,161.77,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260631392,3.47,161.76,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260632594,3.47,161.75,161.74,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754260634000,3.47,161.75,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260635400,3.47,161.75,161.74,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754260637296,3.47,161.75,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260638008,3.47,161.75,161.74,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754260638596,3.47,161.75,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260640205,3.47,161.75,161.74,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754260643912,3.47,161.75,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260645307,8.11202203,161.75,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260650519,8.11202203,161.75,161.74,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754260659326,8.12241952,161.75,161.74,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754260661027,8.12241952,161.75,161.74,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754260664427,3.38,161.8,161.79,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754260664632,3.38,161.8,161.79,121.91085082]
["bitfinex-derivatives","SOLF0:USTF0",1754260664829,3.38,161.81,161.79,115.73015082]
["bitfinex-derivatives","SOLF0:USTF0",1754260665033,3.38,161.83,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754260665334,3.38,161.83,161.82,115.73015082]
["bitfinex-derivatives","SOLF0:USTF0",1754260665935,3.38,161.83,161.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754260667432,3.38,161.83,161.77,4.20005702]
["bitfinex-derivatives","SOLF0:USTF0",1754260667640,4.20005702,161.83,161.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260667834,3.38,161.82,161.79,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260668137,3.38,161.8,161.79,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260668638,3.38,161.8,161.79,122.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754260668834,3.38,161.83,161.79,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754260669036,3.38,161.83,161.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260669236,3.38,161.83,161.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260669447,3.38,161.83,161.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260669633,3.38,161.83,161.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260669836,3.38,161.83,161.82,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260671636,6.1787,161.85,161.82,122.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754260671836,6.1787,161.85,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260672029,3.38,161.84,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260672528,3.38,161.84,161.83,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754260672731,3.38,161.84,161.83,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754260672933,3.38,161.85,161.83,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754260673134,3.38,161.85,161.84,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260676541,8.10478818,161.85,161.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260676845,8.10478818,161.85,161.84,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260680341,14.28318818,161.85,161.84,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260680644,8.10478818,161.85,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260680948,3.38,161.81,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260681141,4.20005702,161.83,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260681142,4.72111189,161.8,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260681538,10.90141189,161.8,161.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260681741,14.28141189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260682149,8.10111189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260682849,8.10111189,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260683149,8.10111189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260684854,14.28141189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260685554,8.10111189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260685749,8.10111189,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260686053,8.10111189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260687053,8.10111189,161.8,161.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260687252,8.10111189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260689161,14.28141189,161.8,161.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260690363,3.38,161.78,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260690662,3.38,161.78,161.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260691063,4.72066664,161.78,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260691260,3.38,161.77,161.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260691461,6.1808,161.79,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260691654,4.7204501,161.78,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260691860,4.71932949,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260692267,8.09932949,161.77,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260693464,4.71932949,161.77,161.75,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260693666,3.49,161.74,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260693860,6.1823,161.75,161.73,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260694067,6.1823,161.75,161.73,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260694569,3.49,161.74,161.73,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260696271,3.49,161.74,161.73,122.493]
["bitfinex-derivatives","SOLF0:USTF0",1754260696572,3.49,161.74,161.73,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260697672,8.2183542,161.74,161.73,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260698965,3.49,161.76,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260699167,4.72790949,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260699669,8.21790949,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260700270,14.40010949,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260702566,8.21790949,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260703769,3.49,161.75,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260704165,3.49,161.76,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260704671,8.214866,161.76,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260709275,4.724866,161.76,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260709675,3.49,161.79,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260709873,4.72428079,161.78,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260710278,4.72428079,161.78,161.77,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754260710878,3.49,161.81,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260711079,8.21530934,161.8,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260711281,4.72560844,161.79,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260711479,3.49,161.8,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260711675,4.72547678,161.79,161.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754260711881,6.18,161.81,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260712182,4.72556343,161.8,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260712381,8.21556343,161.79,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260714484,8.21556343,161.79,161.78,122.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754260714683,4.72556343,161.79,161.78,122.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754260715476,3.49,161.81,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260715681,4.72644147,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260717290,8.21644147,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260718088,4.72644147,161.8,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260718289,3.49,161.82,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260718481,4.72800091,161.81,161.78,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754260718682,3.49,161.79,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260718886,8.21800091,161.79,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260720486,3.49,161.79,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260721290,8.21977099,161.79,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260722295,4.72977099,161.79,161.78,122.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754260722492,3.49,161.81,161.78,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754260722694,4.73066779,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754260722895,4.73066779,161.8,161.79,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754260723392,4.73142701,161.8,161.79,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754260724194,4.73142701,161.8,161.79,122.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754260724793,8.18142701,161.8,161.79,122.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754260725494,8.18142701,161.8,161.79,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754260726395,3.45,161.79,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260726601,3.45,161.77,161.75,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754260726791,3.45,161.77,161.76,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754260727097,8.18228381,161.77,161.76,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754260728192,8.18228381,161.77,161.76,122.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754260741198,4.73228381,161.77,161.76,122.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754260741907,8.18228381,161.77,161.76,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754260742095,8.18228381,161.77,161.76,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754260742295,8.18228381,161.77,161.76,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754260744611,8.18228381,161.77,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260744912,8.18228381,161.77,161.76,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754260746315,8.18228381,161.77,161.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260746516,8.18228381,161.77,161.76,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754260748819,8.18228381,161.77,161.76,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754260754226,8.18228381,161.77,161.76,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754260758127,3.23,161.76,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260758428,7.96228381,161.75,161.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754260759019,7.96228381,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260759219,7.42197848,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260759529,13.60487848,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260760028,16.83487848,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260762337,3.23,161.73,161.72,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260762629,3.23,161.72,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260762830,2.68969467,161.7,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260763023,16.83607848,161.7,161.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260764025,16.83607848,161.7,161.69,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260764725,14.14638381,161.7,161.69,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260764926,14.14638381,161.7,161.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260765330,10.91638381,161.7,161.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260765831,4.73228381,161.7,161.69,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260766031,3.23,161.73,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260766231,4.71799529,161.72,161.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260766831,7.94799529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260772137,14.13139529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260772638,14.13139529,161.72,161.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260775237,14.13139529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260775430,4.71799529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260777544,7.94799529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260778838,14.13139529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260781846,10.90139529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260782045,4.71799529,161.72,161.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754260782348,3.23,161.74,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260782645,4.70682384,161.73,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260785044,7.97682384,161.73,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260788148,4.70682384,161.73,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260788547,3.27,161.76,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260788746,4.70873558,161.75,161.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754260789054,4.70873558,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260789550,7.97873558,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260795961,7.98374064,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260796863,14.16634064,161.74,161.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754260797063,3.27,161.73,161.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260797265,4.71374064,161.72,161.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260797468,7.98374064,161.72,161.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260798166,14.16714064,161.72,161.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260798662,14.16714064,161.72,161.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260798874,7.98374064,161.72,161.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260800359,14.16714064,161.72,161.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754260800764,14.16714064,161.72,161.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260801270,3.27,161.71,161.68,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260801458,3.27,161.69,161.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754260801663,14.16824064,161.69,161.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754260801965,14.16824064,161.69,161.68,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260802367,3.27,161.68,161.66,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260802563,7.98374064,161.67,161.66,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260803775,4.71374064,161.67,161.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754260805473,7.98374064,161.67,161.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754260805874,7.98374064,161.67,161.66,122.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754260806877,4.71374064,161.67,161.66,122.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754260809377,7.98374064,161.67,161.66,122.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754260809573,7.98992408,161.67,161.66,122.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754260811275,4.71992408,161.67,161.66,122.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754260811476,9.4542,161.7,161.67,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754260811780,7.98933586,161.69,161.68,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754260813485,7.98933586,161.69,161.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260814488,14.17383586,161.69,161.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260815584,6.1854,161.67,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260815885,8.04142653,161.66,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260816187,3.31,161.66,161.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260816684,9.495,161.68,161.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260816885,4.73107802,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260817184,8.04107802,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260817380,14.22637802,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260818789,4.73107802,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260819479,4.73107802,161.67,161.66,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754260820279,8.04107802,161.67,161.66,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754260821184,4.73107802,161.67,161.66,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754260821387,8.04107802,161.67,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260822589,14.22637802,161.67,161.65,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260822887,3.31,161.66,161.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754260824689,3.31,161.7,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260824887,4.73131738,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260825086,8.04131738,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260825287,8.04131738,161.69,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260825488,8.04131738,161.68,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260827084,14.22598535,161.68,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260828187,14.22598535,161.68,161.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260828792,8.04108535,161.68,161.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260830094,14.22598535,161.68,161.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260830392,14.22598535,161.68,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260832096,14.22598535,161.68,161.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260832297,4.73108535,161.68,161.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260834293,4.73108535,161.68,161.67,122.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754260834495,21.43489437,161.73,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260834696,3.31,161.71,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260834997,4.73276114,161.7,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260835191,3.31,161.7,161.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260835393,8.04363944,161.7,161.69,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260837200,3.31,161.69,161.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754260837403,8.04363944,161.68,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260838698,8.04363944,161.68,161.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260839302,12.25132119,161.68,161.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260839501,12.25132119,161.68,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260839698,4.73363944,161.67,161.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260839897,8.04363944,161.66,161.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260840299,14.22943944,161.66,161.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260840497,14.22943944,161.66,161.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260841199,8.04363944,161.66,161.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260842303,4.73363944,161.66,161.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754260844398,4.73363944,161.66,161.65,122.466]
["bitfinex-derivatives","SOLF0:USTF0",1754260845705,3.32,161.71,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260846008,3.32,161.71,161.7,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260848406,3.32,161.73,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260848610,3.32,161.73,161.72,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260849409,9.503,161.73,161.72,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754260849615,9.503,161.73,161.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754260850513,3.32,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260852411,6.1827,161.74,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260852713,3.32,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260853414,6.183,161.73,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260853713,9.503,161.73,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260853916,3.32,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260854116,6.1833,161.73,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260854718,3.32,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260854919,9.5034,161.72,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260855120,3.32,161.73,161.7,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754260855430,3.32,161.71,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260856012,9.5034,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260857622,14.14651722,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260860324,7.96311722,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260861627,7.96236611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260862430,4.64236611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260863525,4.64236611,161.72,161.71,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754260863722,4.64236611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260863925,7.96236611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260866230,4.64236611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260869527,7.96236611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260870325,14.14566611,161.72,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754260870533,3.32,161.71,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260870828,7.96236611,161.71,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260873332,3.32,161.71,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260873534,7.95891881,161.71,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260882334,4.63891881,161.71,161.7,122.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754260883841,4.63891881,161.71,161.7,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754260885140,4.63891881,161.71,161.7,122.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754260887143,4.63891881,161.71,161.7,126.75178175]
["bitfinex-derivatives","SOLF0:USTF0",1754260887640,3.31,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260887641,9.4922,161.75,161.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260887833,9.4922,161.75,161.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754260887834,7.94904793,161.74,161.73,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754260891246,4.63904793,161.74,161.73,122.213]
["bitfinex-derivatives","SOLF0:USTF0",1754260898746,4.63904793,161.74,161.73,124.90306471]
["bitfinex-derivatives","SOLF0:USTF0",1754260899644,3.31,161.75,161.73,121.71306471]
["bitfinex-derivatives","SOLF0:USTF0",1754260899848,6.1815,161.77,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260900149,7.94658161,161.76,161.75,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754260900649,7.94658161,161.76,161.75,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754260906054,7.94392176,161.76,161.75,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754260906550,7.94392176,161.76,161.75,122.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754260907946,4.63392176,161.76,161.75,124.86226471]
["bitfinex-derivatives","SOLF0:USTF0",1754260908148,243.305655,161.8,161.75,124.86226471]
["bitfinex-derivatives","SOLF0:USTF0",1754260908149,3.3,161.79,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754260908351,3.3,161.79,161.78,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754260909647,3.3,161.79,161.78,122.171]
["bitfinex-derivatives","SOLF0:USTF0",1754260909852,3.3,161.79,161.78,118.961]
["bitfinex-derivatives","SOLF0:USTF0",1754260910051,3.3,161.81,161.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754260910247,3.3,161.81,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754260910445,3.3,161.81,161.8,122.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754260920661,3.3,161.81,161.8,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754260922257,3.3,161.81,161.8,122.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754260926564,3.3,161.81,161.8,118.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754260927166,3.3,161.81,161.8,122.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754260942180,7.83437474,161.81,161.8,122.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754260942683,242.84852865,161.85,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260942684,3.3,161.84,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260942972,7.83507055,161.84,161.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754260943176,7.83507055,161.84,161.83,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754260944574,4.53507055,161.84,161.83,122.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754260945984,239.97002865,161.85,161.84,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754260946184,244.50690955,161.85,161.84,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754260946677,7.8368809,161.85,161.84,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754260947482,4.5368809,161.85,161.84,12.12886471]
["bitfinex-derivatives","SOLF0:USTF0",1754260947678,6.177,161.89,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260947679,3.3,161.87,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260947987,7.83821797,161.87,161.86,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260948486,7.83821797,161.87,161.86,122.098]
["bitfinex-derivatives","SOLF0:USTF0",1754260949385,3.3,161.87,161.86,122.098]
["bitfinex-derivatives","SOLF0:USTF0",1754260949588,3.3,161.87,161.86,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260949787,7.83714714,161.87,161.86,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754260957988,7.83714714,161.87,161.79,403.26707256]
["bitfinex-derivatives","SOLF0:USTF0",1754260958191,7.83504982,161.86,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754260958396,3.3,161.85,161.84,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754260958896,3.3,161.85,161.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754260963906,3.25,161.86,161.84,122.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754260964105,3.25,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260964403,7.78430578,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260964604,4.53430578,161.86,161.85,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754260965206,7.78430578,161.86,161.85,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754260966609,4.53430578,161.86,161.85,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754260966810,4.53430578,161.86,161.85,12.05846471]
["bitfinex-derivatives","SOLF0:USTF0",1754260967109,3.25,161.88,161.86,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754260967410,3.25,161.88,161.87,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754260967605,7.78406014,161.88,161.87,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754260977613,4.53406014,161.88,161.87,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754260977814,7.78406014,161.88,161.87,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754260979015,13.96126014,161.88,161.87,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754260980814,13.96126014,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754260980815,3.25,161.87,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260981012,5.94006471,161.85,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260981319,10.48067671,161.85,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260981520,16.65907671,161.85,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260981816,16.65907671,161.85,161.84,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754260982919,16.65907671,161.85,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754260983912,16.65907671,161.85,161.84,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754260986614,7.23067671,161.85,161.79,165.07745034]
["bitfinex-derivatives","SOLF0:USTF0",1754260986808,6.8834183,161.88,161.8,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260986809,5.94006471,161.81,161.8,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260987117,10.48331945,161.81,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260987316,6.1803,161.8,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754260987516,9.4303,161.8,161.79,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260987913,3.25,161.8,161.79,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260989515,7.79279177,161.8,161.79,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260993120,4.54279177,161.8,161.79,121.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754260995323,4.54279177,161.8,161.79,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260995519,7.98279177,161.8,161.79,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260996112,10.67285648,161.8,161.79,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754260996922,7.23285648,161.8,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754260997125,3.44,161.79,161.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754260997320,3.44,161.79,161.78,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754260998324,3.44,161.79,161.78,122.211]
["bitfinex-derivatives","SOLF0:USTF0",1754260998526,2.69006471,161.8,161.78,122.211]
["bitfinex-derivatives","SOLF0:USTF0",1754260998722,6.13006471,161.8,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754260998923,10.66147288,161.8,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754260999122,10.66147288,161.8,161.79,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754261000121,7.97140817,161.8,161.79,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754261000325,10.66147288,161.8,161.79,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754261004329,3.44,161.8,161.79,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754261004725,7.97039668,161.8,161.79,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754261005531,3.44,161.8,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261005732,3.44,161.8,161.79,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754261006832,3.44,161.8,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261007034,3.44,161.8,161.79,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754261014631,2.69006471,161.81,161.79,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754261014832,3.44,161.84,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261015034,4.5331047,161.83,161.82,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754261017640,3.44,161.82,161.77,6.14006471]
["bitfinex-derivatives","SOLF0:USTF0",1754261017834,3.44,161.8,161.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261018034,3.44,161.8,161.79,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754261018236,8.86996471,161.81,161.79,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754261018436,6.13006471,161.81,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261019042,238.0927082,161.86,161.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261019234,7.97709807,161.85,161.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261019537,4.53709807,161.84,161.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754261019741,7.97709807,161.84,161.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754261020828,4.53709807,161.84,161.83,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754261021037,4.53709807,161.84,161.83,122.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754261021438,240.78277291,161.86,161.83,121.40916471]
["bitfinex-derivatives","SOLF0:USTF0",1754261021642,7.98058785,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261027049,3.44,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261027345,7.98443403,161.85,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754261027946,3.37,161.84,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261028245,3.37,161.81,161.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261028443,3.37,161.81,161.77,235.69006471]
["bitfinex-derivatives","SOLF0:USTF0",1754261028444,3.37,161.79,161.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261028644,7.91443403,161.79,161.78,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261029452,3.37,161.79,161.78,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261029648,6.18,161.81,161.78,118.681]
["bitfinex-derivatives","SOLF0:USTF0",1754261029854,7.90996035,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261030053,7.91004379,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261033057,3.37,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261033259,7.91160929,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261034958,7.91160929,161.8,161.79,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754261038861,7.91160929,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261039061,7.91326183,161.8,161.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261043362,7.91326183,161.8,161.79,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754261044263,4.54326183,161.8,161.79,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754261044563,3.37,161.83,161.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261044766,3.37,161.83,161.82,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261046263,3.37,161.85,161.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261046466,3.37,161.85,161.84,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261046668,241.4627082,161.86,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261046968,241.4627082,161.86,161.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261047169,3.37,161.88,161.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261047369,3.37,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261047763,9.5473,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261048074,9.5473,161.88,161.87,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261048864,9.5473,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261049464,9.5473,161.88,161.87,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261050767,9.5473,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261053772,3.37,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261055576,9.5472,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261056074,3.31,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261057175,7.76327316,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261057877,13.94047316,161.88,161.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261059980,13.94047316,161.88,161.87,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261061477,13.94047316,161.88,161.87,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261066782,10.63047316,161.88,161.87,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261066971,3.31,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261067171,7.76327316,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261072280,4.45327316,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261072482,7.76327316,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261076691,7.76150751,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261081294,16.62594393,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261081493,3.31,161.86,161.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261081701,7.76150751,161.86,161.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261082694,7.76531072,161.86,161.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261091503,3.27,161.85,161.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261091706,10.42484815,161.84,161.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261091907,10.42484815,161.84,161.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261093311,16.60364815,161.84,161.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261093811,7.73801173,161.84,161.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261094212,4.46801173,161.84,161.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261094611,7.73801173,161.84,161.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261100316,7.74027203,161.84,161.83,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261101011,4.47027203,161.84,161.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261101226,3.27,161.81,161.79,236.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261101514,16.60740845,161.8,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261101717,7.74027203,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261101920,7.74027203,161.79,161.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261102112,13.92097203,161.79,161.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261102312,7.74027203,161.79,161.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261103219,7.74027203,161.79,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261103418,7.74027203,161.79,161.78,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261105114,7.74027203,161.79,161.78,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261105620,13.92127203,161.79,161.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261105813,4.47027203,161.78,161.76,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261106018,4.47027203,161.78,161.74,164.45056412]
["bitfinex-derivatives","SOLF0:USTF0",1754261106019,4.45483295,161.77,161.74,167.68056412]
["bitfinex-derivatives","SOLF0:USTF0",1754261106220,3.27,161.75,161.74,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754261108720,3.27,161.75,161.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261113518,3.27,161.75,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261113720,3.27,161.73,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261116630,4.20283066,161.75,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261116631,3.3,161.78,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261116826,4.43111696,161.77,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261117026,3.3,161.76,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261117227,3.3,161.75,161.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754261117732,3.3,161.75,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754261118025,3.3,161.75,161.74,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754261125735,3.3,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261127229,6.1818,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261127428,9.4818,161.76,161.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261128438,9.4822,161.75,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261128638,3.3,161.74,161.73,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754261130340,9.4826,161.74,161.73,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754261133839,3.3,161.74,161.73,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754261136146,4.20283066,161.75,161.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261136348,3.3,161.74,161.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261136542,9.4827,161.74,161.7,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754261136849,3.3,161.73,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261137646,3.3,161.73,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261138046,26.64116294,161.81,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261138047,3.3,161.8,161.73,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1754261138244,3.3,161.78,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261138445,7.73804836,161.77,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261138645,4.43804836,161.76,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754261138845,3.3,161.77,161.75,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754261139047,3.3,161.79,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261139253,4.44015344,161.78,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261139447,9.481,161.79,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261139754,23.9605753,161.81,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261139755,3.3,161.77,161.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261140343,7.74438548,161.77,161.75,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754261140540,4.44414025,161.76,161.75,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754261140743,7.74414025,161.76,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261140944,3.3,161.75,161.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261141346,3.3,161.75,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261141347,11.94910624,161.75,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261141545,10.62854739,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261141743,13.92854739,161.74,161.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754261142353,9.483,161.73,161.72,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754261142954,3.3,161.73,161.72,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754261143355,7.75238541,161.73,161.72,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754261143654,3.3,161.73,161.72,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754261143842,6.1823,161.75,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261144047,4.45263122,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261144354,7.74263122,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261144555,4.45263122,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261146256,4.45263122,161.74,161.73,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1754261148767,16.3541183,161.79,161.76,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754261149058,3.29,161.77,161.76,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261151764,6.1807,161.79,161.76,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754261152068,3.29,161.79,161.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261152364,3.29,161.81,161.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261152564,3.29,161.8,161.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261152763,3.29,161.8,161.79,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261153663,9.4696,161.82,161.79,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261153861,3.29,161.81,161.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261154561,3.29,161.81,161.79,118.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754261154865,3.29,161.8,161.79,121.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754261157170,3.29,161.83,161.8,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754261157373,3.29,161.83,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261158271,3.29,161.83,161.81,118.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754261158665,3.29,161.83,161.81,121.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754261159976,3.29,161.83,161.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261160673,3.29,161.83,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261162074,6.8834183,161.87,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261162075,3.29,161.86,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261162275,7.49283066,161.86,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261162474,3.29,161.85,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261162679,3.29,161.83,161.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261163077,3.29,161.83,161.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261163678,3.29,161.83,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261165992,9.4691,161.83,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261166581,3.29,161.82,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261169088,3.29,161.82,161.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261172188,3.29,161.82,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261173091,9.4695,161.82,161.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261173590,3.29,161.82,161.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261174292,9.4698,161.82,161.79,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261174495,3.33,161.81,161.79,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261174993,7.98327365,161.8,161.79,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261175486,7.98327365,161.8,161.77,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261175678,4.20283066,161.83,161.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261175881,4.65365297,161.82,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261176087,3.33,161.8,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261176285,7.98365297,161.79,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261177089,14.16435297,161.79,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261179592,7.98365297,161.79,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261181793,14.16435297,161.79,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261181993,7.98365297,161.79,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261183793,14.16435297,161.79,161.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261184696,3.33,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261185394,7.9982408,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261185598,3.33,161.76,161.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261185797,3.33,161.76,161.71,415.36]
["bitfinex-derivatives","SOLF0:USTF0",1754261185798,3.33,161.74,161.71,417.96]
["bitfinex-derivatives","SOLF0:USTF0",1754261186093,3.33,161.74,161.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261186094,10.8512408,161.73,161.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261186296,10.8512408,161.73,161.71,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261186595,7.9982408,161.72,161.71,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261186991,12.20107146,161.72,161.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261187192,3.33,161.7,161.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261187791,3.33,161.7,161.68,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261189603,3.33,161.69,161.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261192092,7.98523607,161.69,161.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261192393,3.33,161.69,161.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261193287,3.33,161.69,161.68,121.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754261194800,3.33,161.69,161.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261195400,3.33,161.74,161.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261195597,4.64783797,161.73,161.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261195794,3.33,161.73,161.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261195998,7.97710737,161.73,161.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261198204,14.16010737,161.73,161.72,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261199402,7.97710737,161.73,161.72,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261201310,3.33,161.73,161.72,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261204403,3.5,161.74,161.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261204710,14.32207072,161.74,161.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261204907,10.82207072,161.74,161.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261205104,3.5,161.73,161.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261206513,3.5,161.73,161.72,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261209112,3.5,161.73,161.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261209910,3.5,161.73,161.72,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261210112,3.5,161.73,161.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261211111,3.5,161.77,161.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261212211,6.1815,161.77,161.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754261212410,3.5,161.76,161.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261212611,9.6815,161.77,161.75,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261212801,9.6815,161.77,161.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261213001,9.6818,161.76,161.75,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261213207,9.6818,161.76,161.75,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261213413,14.3234766,161.76,161.75,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261216212,8.84450726,161.76,161.7,235.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261216416,3.5,161.74,161.71,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754261217016,3.5,161.75,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261217212,4.64467093,161.74,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261217413,3.5,161.75,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261217614,8.1446717,161.74,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261217915,3.5,161.74,161.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261218109,8.14394097,161.74,161.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261218708,14.32654097,161.74,161.71,121.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754261218913,6.1826,161.74,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261219215,6.1826,161.74,161.71,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261219416,4.64644076,161.73,161.71,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261219615,3.5,161.73,161.71,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261219818,3.5,161.73,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261220018,8.14643707,161.73,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261220214,4.64643707,161.73,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261222016,8.14643707,161.73,161.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261226422,8.14643707,161.73,161.72,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754261226423,4.64643707,161.73,161.72,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754261227421,3.5,161.74,161.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261227623,8.15275473,161.74,161.73,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754261228927,4.65275473,161.74,161.73,121.153]
["bitfinex-derivatives","SOLF0:USTF0",1754261230426,3.5,161.77,161.75,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754261230723,3.5,161.77,161.76,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754261230923,8.15725373,161.77,161.76,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754261231425,8.15725373,161.77,161.76,121.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754261232628,8.15725373,161.77,161.76,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754261232826,8.15725373,161.77,161.76,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261235931,8.15725373,161.77,161.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261236828,8.15725373,161.77,161.76,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261237933,8.15725373,161.77,161.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261242333,8.15725373,161.77,161.76,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261244342,8.15725373,161.77,161.76,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754261244640,8.15725373,161.77,161.76,118.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754261244832,8.15725373,161.77,161.76,121.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754261246139,8.15725373,161.77,161.76,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754261246340,8.15725373,161.77,161.76,121.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754261246738,3.5,161.77,161.76,121.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754261246938,8.15361468,161.77,161.76,121.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754261248033,8.15361468,161.77,161.76,118.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754261248234,8.15361468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261249646,8.15361468,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261249846,8.15361468,161.77,161.76,121.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754261250347,8.15361468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261254946,8.15361468,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261255746,8.15361468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261257145,14.33501468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261259154,8.15361468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261259356,8.15361468,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261261846,8.15361468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261262351,8.15361468,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261262757,8.15361468,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261265355,8.17467113,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261271154,8.17467113,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261272862,4.67467113,161.77,161.76,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261273063,4.67467113,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261273264,8.06467113,161.77,161.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754261278663,3.39,161.8,161.76,115.02965339]
["bitfinex-derivatives","SOLF0:USTF0",1754261278865,3.39,161.8,161.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261279064,3.39,161.8,161.79,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754261280061,3.39,161.81,161.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261280262,3.39,161.83,161.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261280464,3.39,161.83,161.82,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754261281558,6.1785,161.85,161.82,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754261281766,3.39,161.84,161.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261282264,3.39,161.84,161.82,121.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754261283066,3.39,161.84,161.82,118.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754261283263,6.1785,161.85,161.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261283468,6.1781,161.86,161.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261283665,8.86775339,161.86,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754261283861,3.39,161.85,161.83,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754261284569,3.39,161.85,161.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261284973,9.5684,161.85,161.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261285267,3.39,161.84,161.82,121.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754261285666,8.86775339,161.86,161.82,121.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754261285867,3.39,161.85,161.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261286570,3.39,161.84,161.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261286871,3.39,161.84,161.83,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754261290576,7.87538355,161.84,161.83,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754261291067,3.39,161.84,161.83,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754261292175,3.39,161.85,161.83,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754261292376,3.39,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261292570,7.87351214,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261292879,7.87351214,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261293875,7.87351214,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261294268,16.74156553,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261295171,7.87351214,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261295574,7.87351214,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261296980,3.39,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261298680,3.39,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261299480,3.39,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261301986,8.86765339,161.86,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261302284,3.27,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261302785,3.27,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261303280,9.4484,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261303882,3.27,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261304983,3.27,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261307182,3.27,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261307686,9.4484,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261308786,3.27,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261310488,7.75035887,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261311586,3.27,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261312490,7.75152781,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261313191,3.27,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261315290,7.75377941,161.85,161.84,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261315990,7.75377941,161.85,161.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261318593,7.75377941,161.85,161.84,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754261318894,7.75377941,161.85,161.84,121.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754261319302,7.75880244,161.85,161.84,121.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754261319591,1e-08,161.85,161.84,123.73845339]
["bitfinex-derivatives","SOLF0:USTF0",1754261319803,3.27,161.91,161.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261319995,3.27,161.91,161.87,2.68965339]
["bitfinex-derivatives","SOLF0:USTF0",1754261320193,3.27,161.9,161.88,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754261320396,3.27,161.9,161.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261322400,3.27,161.93,161.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261322602,3.27,161.93,161.91,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754261322804,3.27,161.93,161.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261323003,9.4457,161.93,161.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261323307,3.27,161.92,161.91,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754261323496,3.27,161.95,161.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261323803,3.27,161.95,161.84,238.17034601]
["bitfinex-derivatives","SOLF0:USTF0",1754261323804,3.27,161.95,161.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261324004,3.27,161.95,161.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261324804,3.39,162.0,161.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261325097,34.01089639,162.02,161.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261325501,3.39,162.01,161.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261326705,3.39,162.01,162.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261327405,4.18967627,162.06,162.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261327706,3.39,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261328003,3.39,162.02,162.01,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754261328196,3.39,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261331107,3.39,162.02,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261331608,3.39,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261334305,9.5619,162.02,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261334911,3.39,161.99,161.97,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261335111,3.39,161.99,161.98,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261335410,3.39,161.99,161.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754261338113,6.1723,162.01,161.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754261338415,3.39,162.01,161.98,120.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754261338711,3.39,162.01,161.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261339014,3.39,162.01,162.0,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261339612,9.5623,162.01,162.0,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261340112,3.39,162.01,162.0,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261341410,3.39,162.01,162.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261341818,3.39,162.01,161.98,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754261342014,3.39,162.01,161.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261342327,3.39,162.01,162.0,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754261343222,3.39,162.01,162.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261346317,3.39,162.01,161.99,118.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754261346516,3.39,162.01,161.99,120.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754261346723,3.39,162.0,161.99,118.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754261347319,3.39,162.0,161.99,120.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754261347518,3.39,162.0,161.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261348221,3.39,162.0,161.99,120.893]
["bitfinex-derivatives","SOLF0:USTF0",1754261348420,3.39,162.0,161.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261348813,2.68194436,162.02,161.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261349013,3.39,162.01,161.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261351221,3.39,162.01,161.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261352520,3.39,162.01,161.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261353223,12.24434436,162.01,161.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261353417,3.39,162.0,161.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261354219,3.39,162.0,161.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261355321,3.39,162.0,161.99,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261356221,3.39,162.0,161.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261361827,3.39,162.0,161.97,241.85564436]
["bitfinex-derivatives","SOLF0:USTF0",1754261361828,3.39,162.0,161.97,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261362015,3.39,162.0,161.98,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261362824,3.39,162.0,161.98,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261364323,3.53,162.0,161.98,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261364527,3.53,162.0,161.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261364822,3.53,162.02,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754261365029,3.53,162.02,161.98,114.78194436]
["bitfinex-derivatives","SOLF0:USTF0",1754261365030,3.53,162.02,162.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261365427,3.53,162.02,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261366029,3.53,162.02,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261368137,3.53,162.02,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261371130,4.60640845,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261371331,8.13640845,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261371732,8.13640845,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261371932,8.13640845,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261372529,10.81835281,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261372737,16.99065281,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261372944,10.81835281,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261374433,10.81835281,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261374639,10.81835281,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261374835,10.81835281,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261375341,8.13640845,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261375735,8.13640845,162.01,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261381540,8.13640845,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261382344,4.60640845,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261382742,8.13640845,162.01,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261383842,3.3,162.03,162.0,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261384039,4.60804563,162.02,162.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261384243,3.3,162.02,162.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261385742,3.3,162.04,162.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261385938,3.3,162.04,162.03,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261386243,3.3,162.04,162.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261388341,9.4711,162.04,162.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261390242,3.3,162.04,162.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261391445,9.4711,162.04,162.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261393047,6.1715,162.03,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754261393350,3.3,161.99,161.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261393540,3.3,161.99,161.98,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261393957,3.3,161.99,161.98,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261394147,3.3,161.99,161.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261394445,3.3,161.99,161.97,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261394640,3.3,161.99,161.97,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261395340,3.3,161.99,161.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261395650,3.3,161.99,161.96,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261395947,3.3,161.97,161.96,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261396143,7.82158134,161.97,161.96,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754261397045,7.82158134,161.97,161.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261397246,3.3,161.96,161.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261397549,3.3,161.96,161.95,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261397948,4.52072958,161.96,161.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261398144,8.85584436,161.97,161.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261398145,3.3,161.95,161.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261398345,3.3,161.95,161.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261399542,6.1742,161.96,161.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754261399749,3.3,161.95,161.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261400145,5.98194436,161.95,161.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261400344,3.3,161.94,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261400545,6.85474703,161.99,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261400546,2.68194436,161.91,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261400850,3.3,161.9,161.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261401051,3.3,161.9,161.89,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261401253,3.3,161.9,161.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261401746,3.3,161.9,161.89,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261402841,7.81765133,161.9,161.89,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261403452,3.3,161.9,161.89,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261403752,3.3,161.9,161.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261403950,7.81366614,161.9,161.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261404358,3.3,161.9,161.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261404853,3.3,161.92,161.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261405044,3.3,161.9,161.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261406948,9.4765,161.9,161.89,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261407653,9.4765,161.9,161.84,397.34948267]
["bitfinex-derivatives","SOLF0:USTF0",1754261407654,3.3,161.9,161.88,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754261408356,3.3,161.89,161.88,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754261408951,3.3,161.89,161.88,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754261410456,4.19642795,161.95,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754261410657,4.49580776,161.94,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261410857,4.49580776,161.93,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261411053,7.79580776,161.92,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261411254,3.3,161.93,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754261411456,3.3,161.93,161.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261412064,3.3,161.93,161.91,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261412262,6.1747,161.95,161.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261412463,4.493363,161.94,161.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261412664,4.49309758,161.93,161.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261412965,3.3,161.94,161.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261414264,3.5,161.93,161.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754261416465,9.6755,161.93,161.91,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261417573,6.1755,161.93,161.91,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261417868,3.5,161.92,161.91,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261418768,9.6757,161.92,161.91,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261420470,3.5,161.92,161.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261420671,3.5,161.91,161.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261420866,3.5,161.91,161.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261421060,6.1779,161.87,161.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261421263,9.6779,161.87,161.86,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261422372,3.5,161.87,161.86,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261426378,9.677,161.89,161.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261426576,9.677,161.89,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261431075,9.677,161.89,161.88,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261432376,9.677,161.89,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261434680,3.5,161.89,161.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261434876,3.5,161.92,161.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261435179,3.5,161.92,161.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261437278,8.00081854,161.92,161.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261437780,4.50081854,161.92,161.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261437980,3.5,161.94,161.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261438181,4.5008858,161.93,161.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261438380,4.5008858,161.93,161.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261438785,3.5,161.94,161.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261438981,3.5,161.94,161.92,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261439177,3.5,161.94,161.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261439373,8.00289326,161.94,161.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261439578,4.50289326,161.94,161.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261439778,3.5,161.95,161.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261439982,3.5,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261440183,8.00493125,161.95,161.94,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261442280,4.19642795,162.01,161.94,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261442585,3.5,161.98,161.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261442786,4.5091094,161.97,161.96,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754261442986,3.5,162.0,161.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261443190,3.5,162.0,161.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261443592,3.5,162.0,161.99,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754261444892,3.34,162.02,162.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261445086,3.34,162.02,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261445288,3.34,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261446191,3.34,162.02,162.01,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754261447189,3.34,162.02,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261454202,3.34,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261458303,3.34,162.02,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261461007,3.34,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261461609,3.34,162.03,162.01,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754261461806,3.34,162.03,162.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261462310,3.34,162.03,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261462509,3.34,162.03,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261464112,3.34,162.03,162.01,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754261464500,3.34,162.03,162.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261465207,9.5115,162.03,162.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261465508,3.34,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261472317,3.34,162.02,162.01,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754261473520,3.34,162.02,162.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754261474311,3.34,162.02,162.0,243.36902795]
["bitfinex-derivatives","SOLF0:USTF0",1754261474512,3.34,162.02,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261477021,9.5122,162.02,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261482531,3.34,162.02,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261482728,3.34,162.02,162.01,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261483929,3.34,162.02,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261484332,3.34,162.02,162.01,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261486236,3.34,162.02,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261486739,6.1716,162.03,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261486940,3.2,162.02,162.01,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261488035,3.2,162.02,162.01,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261488542,6.1718,162.03,162.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261488742,3.2,162.05,162.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261488939,3.2,162.05,162.03,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261489841,6.1714,162.04,162.03,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261490038,9.3714,162.04,162.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261490545,6.85474703,162.06,162.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261490838,3.2,162.06,162.03,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261491140,3.2,162.06,162.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261491338,3.2,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261491641,3.2,162.06,162.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261492340,9.3704,162.06,162.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754261492743,9.3704,162.06,162.05,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261493243,7.38991826,162.08,162.0,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261493438,3.2,162.07,162.01,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754261493639,3.2,162.06,162.01,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754261493844,6.1718,162.03,162.01,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754261494140,3.2,162.02,161.97,396.35117485]
["bitfinex-derivatives","SOLF0:USTF0",1754261494346,3.2,162.02,161.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261494541,6.1724,162.01,161.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261494741,3.2,162.0,161.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261495034,4.66705087,161.99,161.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261495238,7.86705087,161.99,161.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754261496540,7.86705087,161.99,161.98,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261497540,4.66705087,161.99,161.94,414.92]
["bitfinex-derivatives","SOLF0:USTF0",1754261497847,3.2,161.97,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261499447,14.03812689,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261501351,7.86362689,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261502952,7.86362689,161.96,161.95,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754261504547,7.86362689,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261505056,14.03782689,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261505953,14.02548999,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261506857,7.85128999,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261507359,14.02548999,161.96,161.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754261514764,8.07128999,161.96,161.95,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754261515062,3.42,161.99,161.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261515257,4.65569824,161.98,161.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261515456,4.65569824,161.98,161.97,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754261517356,8.07569824,161.98,161.97,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754261523371,4.65569824,161.98,161.97,121.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754261523577,4.65569824,161.98,161.97,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754261523871,3.42,161.99,161.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261524170,3.42,161.98,161.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754261524365,3.42,161.98,161.97,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754261524968,3.42,161.99,161.97,118.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754261525167,3.42,161.99,161.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261525369,8.0763677,161.99,161.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1754261526871,8.0763677,161.99,161.98,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754261527058,4.6563677,161.99,161.98,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754261530768,4.65866651,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261532273,8.07866651,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261534676,8.08136889,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261536370,8.08136889,161.99,161.98,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754261536581,4.66136889,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261536868,7.96136889,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261537464,3.3,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261540477,3.3,161.99,161.98,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754261540672,3.3,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261540979,3.3,161.99,161.98,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754261541165,7.96755205,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261544178,3.3,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261545570,7.96612384,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261547777,3.3,161.99,161.98,11.44516437]
["bitfinex-derivatives","SOLF0:USTF0",1754261548082,8.85346437,162.03,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754261548381,7.96590223,162.02,162.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261548582,7.96590223,162.01,162.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261556786,7.96590223,162.01,162.0,118.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754261557287,7.96590223,162.01,162.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261557887,7.96590223,162.01,162.0,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261558188,4.66590223,162.01,162.0,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754261558384,7.96590223,162.01,162.0,121.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754261559486,7.96590223,162.01,162.0,118.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754261559681,7.97047295,162.01,162.0,118.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754261559885,7.97047295,162.01,162.0,121.09446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261560589,7.97047295,162.01,162.0,123.69446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261566288,4.67047295,162.01,162.0,123.69446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261567193,4.67047295,162.01,162.0,356.69446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261567393,3.23,162.04,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754261567588,7.90160857,162.04,162.03,120.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754261571692,7.90160857,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261573893,4.67160857,162.04,162.03,120.97326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261574099,7.90160857,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261574299,4.67160857,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261574902,7.90160857,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261579296,3.23,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261579498,7.89677891,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261584202,3.23,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261584408,7.8954364,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261586603,7.89457175,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261587309,3.23,162.04,162.03,123.57326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261602528,3.23,162.04,162.03,120.97326437]
["bitfinex-derivatives","SOLF0:USTF0",1754261603032,3.23,162.04,162.03,2.68176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261603236,3.5,162.03,161.95,7.73814474]
["bitfinex-derivatives","SOLF0:USTF0",1754261603433,2.68176437,162.03,161.98,2.68176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261603628,3.5,162.02,161.99,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261603825,3.5,162.01,162.0,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261604234,6.1723,162.01,162.0,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261605037,14.34165463,162.01,162.0,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261605930,8.16935463,162.01,162.0,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261606938,8.16935463,162.01,162.0,118.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754261607839,8.16935463,162.01,162.0,123.51446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261608040,8.16935463,162.01,162.0,118.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754261608234,8.16935463,162.01,162.0,120.91446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261608933,3.5,162.01,162.0,120.91446437]
["bitfinex-derivatives","SOLF0:USTF0",1754261610744,2.68176437,162.05,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754261610745,3.5,162.05,162.03,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754261610942,3.5,162.05,162.04,114.76176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261611639,3.5,162.05,162.04,120.93296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261612836,3.5,162.05,162.04,114.76176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261613436,3.5,162.05,162.04,117.36176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261614339,3.5,162.05,162.04,123.53296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261616940,3.5,162.05,162.04,120.93296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261618348,3.5,162.05,162.04,118.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754261618546,3.5,162.05,162.04,120.93296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261619745,3.5,162.05,162.04,123.53296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261620249,8.16884107,162.05,162.04,123.53296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261621439,8.16884107,162.05,162.04,120.93296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261622248,8.16884107,162.05,162.04,8.85296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261622446,8.16884107,162.05,162.04,120.91296437]
["bitfinex-derivatives","SOLF0:USTF0",1754261622753,8.16884107,162.05,162.04,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261624352,3.48,162.04,162.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261624548,4.66928277,162.03,162.01,120.91406437]
["bitfinex-derivatives","SOLF0:USTF0",1754261624852,3.48,162.02,162.01,120.91406437]
["bitfinex-derivatives","SOLF0:USTF0",1754261626352,3.48,162.02,162.01,123.51406437]
["bitfinex-derivatives","SOLF0:USTF0",1754261626551,8.14964292,162.02,162.01,123.51406437]
["bitfinex-derivatives","SOLF0:USTF0",1754261627056,8.14964292,162.02,162.01,114.74176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261627651,3.48,162.01,161.98,5.28176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261627949,3.48,162.01,161.99,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261628150,3.48,162.01,161.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754261628353,3.48,162.01,161.99,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261630151,3.48,162.01,161.99,118.233]
["bitfinex-derivatives","SOLF0:USTF0",1754261630355,233.16874731,162.06,162.0,2.68176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261630356,6.16176437,162.05,162.0,2.68176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261630551,3.48,162.03,162.02,5.28176437]
["bitfinex-derivatives","SOLF0:USTF0",1754261630753,8.12504909,162.03,162.02,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754261630946,8.12504909,162.03,162.02,120.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754261633348,4.64504909,162.03,162.02,120.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754261634248,1e-08,162.03,162.02,120.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754261634448,3.48,162.06,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754261634653,3.48,162.06,162.05,120.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754261636154,3.48,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261636855,3.48,162.06,162.05,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754261637053,3.48,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261639750,3.48,162.06,162.05,120.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754261641954,3.48,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261643353,3.48,162.06,162.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261644055,3.48,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261645662,3.48,162.06,162.05,120.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754261646264,8.03280317,162.06,162.05,120.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754261647361,8.03280317,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261648163,8.03280317,162.06,162.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261648961,8.03280317,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261649164,8.03280317,162.06,162.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261650664,8.03280317,162.06,162.05,118.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754261655061,8.03280317,162.06,162.05,120.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754261655263,8.03280317,162.06,162.05,124.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1754261662270,8.03280317,162.06,162.05,120.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754261662467,8.03280317,162.06,162.05,124.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1754261663959,4.55280317,162.06,162.05,124.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1754261664158,3.35,162.09,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754261664373,3.35,162.09,162.08,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754261665265,20.56572209,162.12,162.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261665266,3.35,162.1,162.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261665468,3.35,162.1,162.09,118.23325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261666167,3.35,162.1,162.09,124.40245775]
["bitfinex-derivatives","SOLF0:USTF0",1754261666364,3.35,162.1,162.09,121.80245775]
["bitfinex-derivatives","SOLF0:USTF0",1754261667066,3.35,162.1,162.09,115.63325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261669568,3.35,162.1,162.09,118.23325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261669764,3.35,162.1,162.09,12.34255775]
["bitfinex-derivatives","SOLF0:USTF0",1754261669964,3.35,162.1,162.09,124.38255775]
["bitfinex-derivatives","SOLF0:USTF0",1754261670869,3.35,162.1,162.09,118.21325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261673468,3.35,162.1,162.09,3.57325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261673663,3.35,162.1,162.07,3.57325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261673974,3.57325775,162.08,162.04,6.17325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261674176,3.35,162.07,162.05,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261674875,3.35,162.07,162.05,118.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754261676678,3.35,162.07,162.05,120.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754261678679,3.35,162.07,162.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261679278,3.35,162.07,162.05,120.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754261679978,3.35,162.07,162.05,121.78395775]
["bitfinex-derivatives","SOLF0:USTF0",1754261681881,3.35,162.08,162.05,124.38395775]
["bitfinex-derivatives","SOLF0:USTF0",1754261682679,3.35,162.08,162.06,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754261682880,3.35,162.08,162.07,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261683679,3.35,162.08,162.07,124.38325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261684187,3.36,162.1,162.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261684481,3.36,162.1,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261686184,13.10215775,162.1,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261686582,9.5289,162.1,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261686782,13.10215775,162.1,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261690985,13.10215775,162.1,162.09,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754261691288,3.36,162.1,162.09,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754261691487,3.36,162.11,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261691689,3.36,162.11,162.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261693880,3.36,162.12,162.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261694085,3.36,162.12,162.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754261696893,3.36,162.12,162.11,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261696894,9.5281,162.12,162.11,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261699094,9.5285,162.11,162.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261699298,9.5285,162.11,162.1,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261700194,3.36,162.11,162.08,3.57325775]
["bitfinex-derivatives","SOLF0:USTF0",1754261700395,6.93325775,162.1,162.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261700803,13.10215775,162.1,162.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261701093,3.36,162.09,162.08,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261701297,6.93325775,162.09,162.08,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261702193,3.36,162.06,162.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261702494,3.36,162.06,162.05,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754261702689,9.5304,162.06,162.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261702897,3.36,162.06,162.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754261703095,3.36,162.06,162.04,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261703397,4.71716672,162.05,162.04,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754261704497,4.71716672,162.05,162.04,120.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754261706897,8.07716672,162.05,162.04,120.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754261707092,8.07716672,162.05,162.04,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261707697,4.71716672,162.05,162.04,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261708401,8.07716672,162.05,162.04,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261708995,8.07716672,162.05,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754261708996,3.36,162.04,162.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754261709197,8.07716672,162.04,162.03,118.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754261709393,8.07716672,162.04,162.03,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754261710999,4.71716672,162.04,162.03,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754261717514,3.52,162.08,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754261717706,3.52,162.08,162.07,120.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754261717901,3.52,162.08,162.07,118.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754261718510,3.52,162.08,162.07,120.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754261718909,3.52,162.08,162.07,118.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754261719309,6.1686,162.11,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754261719608,6.1686,162.11,162.09,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754261721415,3.52,162.1,162.09,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754261723512,3.52,162.1,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261723914,9.6889,162.1,162.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754261726908,3.52,162.08,162.05,242.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754261727115,3.52,162.08,162.06,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261727415,3.52,162.08,162.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261728012,6.1699,162.08,162.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261728210,3.52,162.07,162.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261729420,8.15788899,162.07,162.06,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261730112,4.63788899,162.07,162.06,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261730320,3.52,162.06,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261730519,8.15788899,162.06,162.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261731418,8.15788899,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261735021,8.15788899,162.06,162.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261736121,8.15788899,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261736318,8.15788899,162.06,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261736524,8.15788899,162.06,162.05,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261737523,8.15788899,162.06,162.05,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261737720,14.32828899,162.06,162.01,160.13812033]
["bitfinex-derivatives","SOLF0:USTF0",1754261737918,4.63788899,162.05,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261738120,8.15788899,162.04,162.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261738316,4.63788899,162.04,162.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261738522,8.15788899,162.04,162.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261738920,14.32938899,162.04,162.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261740628,3.52,162.03,162.01,160.13812033]
["bitfinex-derivatives","SOLF0:USTF0",1754261740827,8.15788899,162.02,162.01,163.63812033]
["bitfinex-derivatives","SOLF0:USTF0",1754261741027,8.15788899,162.02,162.01,275.65812033]
["bitfinex-derivatives","SOLF0:USTF0",1754261741825,8.15788899,162.02,162.01,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261741826,14.32978899,162.02,162.01,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261742630,8.15788899,162.02,162.01,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754261745822,14.32978899,162.02,162.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261747441,9.6919,162.02,162.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261747730,10.8054627,162.02,162.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261747931,14.3054627,162.02,162.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261749827,9.6719,162.02,162.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261750039,14.36338211,162.02,162.01,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261750635,17.93959663,162.02,162.01,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754261751435,17.93959663,162.02,162.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754261753337,17.93959663,162.02,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754261753633,17.93959663,162.02,162.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261755637,14.36338211,162.02,162.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261756837,4.69148211,162.02,162.01,118.95621452]
["bitfinex-derivatives","SOLF0:USTF0",1754261758239,4.69148211,162.02,162.01,125.12851452]
["bitfinex-derivatives","SOLF0:USTF0",1754261758737,4.69148211,162.02,162.01,121.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754261759339,4.69148211,162.02,162.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261759538,8.18791808,162.02,162.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261760839,14.35981808,162.02,162.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261761036,14.35981808,162.02,162.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754261764744,9.6724,162.01,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754261764934,8.18791808,162.0,161.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754261765133,8.18791808,162.0,161.99,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754261765644,4.68791808,162.0,161.99,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754261766543,8.18791808,162.0,161.99,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754261767445,8.18811469,162.0,161.99,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754261770350,8.18993759,162.0,161.99,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754261772651,8.18993759,162.0,161.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261773146,8.19285769,162.0,161.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261780064,4.69285769,162.0,161.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261781660,8.19285769,162.0,161.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261781959,4.69285769,162.0,161.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261782163,8.19285769,162.0,161.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754261782963,4.69285769,162.0,161.99,121.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754261784764,4.70250343,162.0,161.99,121.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754261786562,4.70250343,162.0,161.99,118.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754261786764,8.20250343,162.0,161.99,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754261790370,4.70250343,162.0,161.99,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754261790574,4.70250343,162.0,161.99,118.96593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261791177,8.20250343,162.0,161.99,118.96593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261791772,3.5,162.04,162.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261791980,3.5,162.04,162.02,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261792173,3.5,162.04,162.03,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261792972,3.5,162.03,161.98,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261793181,3.5,162.03,161.99,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754261793378,6.1726,162.01,161.99,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754261793678,6.1726,162.01,161.95,238.15450425]
["bitfinex-derivatives","SOLF0:USTF0",1754261793679,3.5,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261794082,9.6723,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261794979,3.5,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261795177,3.5,162.01,162.0,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754261795383,3.5,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261796080,3.5,162.02,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261796885,6.1723,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261797180,9.6723,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261800585,9.6727,162.0,161.99,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261800880,9.6727,162.0,161.99,115.79593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261801480,9.6727,162.0,161.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261803783,14.24348262,162.0,161.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261805379,14.24393623,162.0,161.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261807384,14.24393623,162.0,161.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754261808982,4.57123623,162.0,161.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261809185,3.51,161.98,161.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261809584,14.24733697,161.98,161.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261810184,14.24779417,161.98,161.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261819998,14.24779417,161.98,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754261819999,3.51,161.97,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754261820200,11.65012639,161.97,161.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754261820496,3.51,161.96,161.89,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261820800,3.51,161.92,161.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754261821000,3.51,161.91,161.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754261822004,3.51,161.91,161.9,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754261822800,8.06187363,161.91,161.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754261823200,3.51,161.91,161.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754261823398,3.57593222,161.95,161.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754261823602,3.51,161.92,161.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261823799,8.05936307,161.92,161.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261824095,3.51,161.92,161.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261830117,231.73764678,161.97,161.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261830431,3.51,161.96,161.95,4.98593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261830610,3.51,161.96,161.95,117.22593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261831310,3.51,161.96,161.95,115.81593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261831717,3.51,161.96,161.95,117.22593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261831916,6.1734,161.99,161.95,115.81593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261831917,3.51,161.97,161.95,115.81593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261832216,3.51,161.97,161.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261833920,3.51,161.97,161.96,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754261834118,3.51,161.97,161.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261835221,3.51,161.97,161.95,123.41043222]
["bitfinex-derivatives","SOLF0:USTF0",1754261836524,3.51,161.97,161.95,117.23593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261836720,3.51,161.97,161.95,115.81593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261839924,3.51,161.97,161.95,117.23593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261840825,3.51,161.97,161.95,121.99043222]
["bitfinex-derivatives","SOLF0:USTF0",1754261841023,3.51,161.97,161.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261842324,3.51,161.97,161.96,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754261843922,3.57593222,162.04,161.95,115.81593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261844126,3.25,162.02,162.0,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261844326,7.79675916,162.01,162.0,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261844625,7.79675916,162.01,162.0,115.79593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261846629,7.79675916,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261846930,13.96905916,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261850831,7.79675916,162.01,162.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754261851932,7.79675916,162.01,161.99,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261852132,7.79675916,162.0,161.99,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261852435,7.79675916,162.0,161.99,115.71593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261853333,7.79675916,162.0,161.99,117.13593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261855432,7.79675916,162.0,161.99,115.71593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261856132,3.25,162.0,161.99,115.71593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261857128,8.12168831,162.0,161.96,3.57593222]
["bitfinex-derivatives","SOLF0:USTF0",1754261857331,3.25,161.98,161.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261857528,6.1743,161.96,161.92,11.17153222]
["bitfinex-derivatives","SOLF0:USTF0",1754261857723,3.25,161.95,161.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261858329,3.25,161.94,161.93,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261858734,3.25,161.93,161.9,421.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754261858933,3.25,161.93,161.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261859936,6.1747,161.95,161.91,119.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754261859937,3.25,161.95,161.91,119.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754261860236,3.25,161.93,161.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261860634,3.25,161.93,161.91,119.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754261860834,3.25,161.92,161.91,119.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754261861434,3.25,161.92,161.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754261861636,3.25,161.92,161.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261864036,3.25,161.92,161.91,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754261864437,3.49,161.94,161.91,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754261868438,3.49,161.94,161.91,119.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754261868934,3.49,161.94,161.91,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754261869738,3.49,161.94,161.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261870634,3.49,161.93,161.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261871338,9.6656,161.93,161.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261871729,3.49,161.92,161.91,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754261872735,6.1757,161.92,161.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261872939,14.2126016,161.92,161.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261873135,14.2126016,161.92,161.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261873136,6.1765,161.9,161.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754261873336,6.1765,161.9,161.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261873840,9.6665,161.9,161.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261879042,3.49,161.9,161.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261882153,9.6665,161.9,161.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261883745,3.49,161.9,161.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261885045,9.6665,161.9,161.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261886448,3.49,161.9,161.89,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754261888743,7.07085181,161.92,161.89,118.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754261888944,3.49,161.92,161.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754261889143,3.49,161.92,161.91,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754261891647,9.6657,161.92,161.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261893348,3.49,161.92,161.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261895051,9.6657,161.92,161.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261895251,3.49,161.92,161.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261897256,8.03713256,161.92,161.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261897460,3.32,161.93,161.91,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754261897652,3.32,161.95,161.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261897854,14.04215101,161.94,161.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261898053,4.54791069,161.93,161.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261898254,7.86791069,161.93,161.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261904457,7.86791069,161.93,161.91,121.89695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261904658,4.54791069,161.92,161.91,123.31695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261904858,7.86791069,161.92,161.91,123.31695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261905359,7.86791069,161.92,161.91,119.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754261905560,7.86791069,161.92,161.91,123.31695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261910162,4.54791069,161.92,161.91,123.31695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261910360,3.32,161.94,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754261910558,3.32,161.94,161.93,123.29585181]
["bitfinex-derivatives","SOLF0:USTF0",1754261912965,3.32,161.97,161.94,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754261913165,3.32,161.97,161.95,115.70085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261913563,3.32,161.97,161.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261914262,3.32,161.97,161.95,115.70085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261914462,9.494,161.97,161.95,115.70085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261914756,3.32,161.96,161.95,115.70085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261918369,3.32,161.95,161.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754261918571,3.32,161.92,161.89,3.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261918762,3.32,161.92,161.9,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261920974,3.32,161.92,161.9,118.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754261922074,3.32,161.92,161.9,119.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754261922774,3.32,161.92,161.91,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754261922975,7.7869107,161.92,161.91,11.17695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261924374,7.7369107,161.92,161.91,11.17695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261924977,7.7369107,161.92,161.91,9.75695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261928086,7.7369107,161.92,161.91,121.87695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261930691,7.74555697,161.92,161.91,121.87695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261934483,7.74555697,161.92,161.91,123.29695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261935988,7.74555697,161.92,161.91,121.87695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261937193,7.74555697,161.92,161.91,123.29695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261940795,7.74555697,161.92,161.91,121.87695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261945602,7.74555697,161.92,161.91,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754261946296,7.74555697,161.92,161.91,121.87695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261948505,7.74555697,161.92,161.91,123.29695181]
["bitfinex-derivatives","SOLF0:USTF0",1754261952001,7.74555697,161.92,161.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261953506,7.7487563,161.92,161.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261955506,7.7487563,161.92,161.91,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754261956303,7.7487563,161.92,161.91,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754261958601,7.7487563,161.92,161.91,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754261958909,7.7487563,161.92,161.91,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754261960609,7.7487563,161.92,161.91,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754261962310,7.75301675,161.92,161.91,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754261969612,7.75301675,161.92,161.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261971217,7.75570213,161.92,161.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754261971419,13.93140213,161.92,161.89,3.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261971625,3.31,161.9,161.87,236.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261971813,4.48570213,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261972112,7.79570213,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261973216,13.97260213,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261975118,17.55345394,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261976818,7.79570213,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261977024,3.31,161.91,161.88,117.09085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261977223,3.31,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261977423,7.78733009,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261979326,13.96423009,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261980026,7.78733009,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261980720,13.96423009,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261987837,7.78733009,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754261990139,7.78733009,161.89,161.88,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754261993140,7.78733009,161.89,161.88,119.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754261993339,7.78733009,161.89,161.88,123.26805181]
["bitfinex-derivatives","SOLF0:USTF0",1754261993939,7.78733009,161.89,161.88,117.09085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261995143,7.77871502,161.89,161.88,117.09085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261998145,7.77931409,161.89,161.88,117.09085181]
["bitfinex-derivatives","SOLF0:USTF0",1754261998442,7.77931409,161.89,161.88,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262000546,4.46931409,161.89,161.88,119.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754262000747,7.92931409,161.89,161.88,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262003548,7.92931409,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262003549,4.46931409,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262004652,7.92931409,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262004850,3.46,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262005249,7.93118718,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262005450,3.46,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262005648,7.93118632,161.89,161.88,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754262008145,7.93118632,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262008949,7.93329686,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262012751,7.93329686,161.89,161.88,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262017861,3.46,161.89,161.88,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262018849,3.46,161.89,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262021957,10.50135917,161.93,161.88,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262022261,3.51,161.9,161.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262023059,10.28212055,161.95,161.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262023060,3.51,161.92,161.89,3.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1754262023257,3.51,161.93,161.91,5.00085181]
["bitfinex-derivatives","SOLF0:USTF0",1754262023455,3.51,161.93,161.92,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262024557,3.51,161.94,161.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262024758,3.51,161.94,161.93,5.00085181]
["bitfinex-derivatives","SOLF0:USTF0",1754262025160,188.30272674,161.95,161.87,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262025363,3.51,161.93,161.88,3.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1754262025569,3.58085181,161.92,161.89,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262025760,3.51,161.91,161.89,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262026162,3.58085181,161.9,161.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262026464,3.51,161.89,161.87,115.90085181]
["bitfinex-derivatives","SOLF0:USTF0",1754262026767,3.51,161.89,161.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262028267,3.58085181,161.92,161.88,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262028562,3.51,161.91,161.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262028961,3.51,161.93,161.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262029159,3.51,161.93,161.91,117.40085181]
["bitfinex-derivatives","SOLF0:USTF0",1754262029361,3.51,161.93,161.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262029860,3.51,161.93,161.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262030065,3.51,161.93,161.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262030460,3.51,161.93,161.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262032764,3.51,161.93,161.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262033266,3.51,161.93,161.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262033464,3.51,161.94,161.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262033663,3.51,161.97,161.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262033867,3.51,161.97,161.92,119.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754262034069,3.51,161.97,161.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262034260,3.51,161.97,161.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262035768,9.684,161.97,161.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262036064,3.51,161.94,161.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754262036263,3.51,161.9,161.84,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262036467,3.51,161.9,161.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262036674,4.74551485,161.89,161.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262036870,3.51,161.88,161.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262037969,4.74606943,161.87,161.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262038165,8.25606943,161.86,161.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262041272,14.43178029,161.86,161.8,422.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754262041472,3.51,161.84,161.81,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262041672,4.74378029,161.85,161.81,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262041673,3.51,161.82,161.81,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262041872,8.25378029,161.82,161.81,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262042069,3.51,161.81,161.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262042266,3.51,161.81,161.79,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262042871,4.74142974,161.8,161.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754262043071,3.51,161.84,161.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262043271,3.51,161.84,161.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262043476,8.24875385,161.84,161.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262048776,14.42755385,161.84,161.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262048976,3.51,161.83,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262049284,3.51,161.81,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262049485,8.24875385,161.81,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262050182,8.24875385,161.81,161.8,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754262054486,3.51,161.81,161.8,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754262054684,8.32472595,161.81,161.8,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754262055582,8.3235756,161.81,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262055983,3.51,161.81,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262056585,3.51,161.81,161.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754262057490,3.51,161.81,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262059788,3.51,161.81,161.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754262061288,3.51,161.83,161.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754262061479,3.51,161.81,161.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754262062282,3.51,161.81,161.8,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262065691,3.51,161.83,161.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262065896,27.80986983,161.9,161.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262065897,3.51,161.85,161.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262066192,4.80654079,161.84,161.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262066592,4.80654079,161.84,161.83,120.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754262066796,4.80654079,161.84,161.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262067092,8.31654079,161.84,161.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262067288,8.31654079,161.84,161.83,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262069192,8.31654079,161.84,161.8,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754262069193,3.51,161.83,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262069983,4.80777458,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262070186,8.31777458,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262070990,4.80777458,161.82,161.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262071187,3.51,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262071394,8.319324,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262072593,8.31964324,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262075498,8.32320528,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262076102,3.51,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262076698,3.51,161.82,161.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262078101,3.51,161.82,161.81,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262078497,3.41,161.81,161.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262078695,6.1809,161.79,161.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262078899,3.41,161.78,161.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262079395,9.591,161.78,161.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262081112,14.3411077,161.78,161.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262083511,14.34689696,161.78,161.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262087208,3.41,161.77,161.71,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262087505,3.41,161.75,161.71,416.42]
["bitfinex-derivatives","SOLF0:USTF0",1754262087710,9.5924,161.75,161.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262088012,3.41,161.74,161.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262088211,8.1720079,161.73,161.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262088408,4.7620079,161.73,161.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262088715,3.41,161.77,161.72,118.29189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262088904,3.41,161.77,161.74,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754262089105,3.41,161.77,161.75,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754262089512,6.18,161.81,161.77,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754262089711,3.41,161.79,161.78,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754262091211,163.33002004,161.84,161.78,118.39189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262091509,3.41,161.83,161.8,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262091710,3.41,161.82,161.81,118.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754262092010,3.41,161.82,161.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754262092216,3.41,161.82,161.81,108.18504155]
["bitfinex-derivatives","SOLF0:USTF0",1754262093815,3.41,161.82,161.81,114.36494155]
["bitfinex-derivatives","SOLF0:USTF0",1754262094020,3.41,161.82,161.81,108.18504155]
["bitfinex-derivatives","SOLF0:USTF0",1754262094916,3.41,161.83,161.81,108.18504155]
["bitfinex-derivatives","SOLF0:USTF0",1754262095406,3.41,161.83,161.81,114.36464155]
["bitfinex-derivatives","SOLF0:USTF0",1754262095609,3.41,161.83,161.81,108.18504155]
["bitfinex-derivatives","SOLF0:USTF0",1754262095905,3.41,161.88,161.82,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262096107,6.1762,161.91,161.85,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262096301,3.41,161.89,161.86,119.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754262096706,3.41,161.88,161.86,119.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754262096902,10.36931462,162.04,161.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1754262097100,6.3093569,162.05,162.01,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262097304,3.41,162.04,162.02,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262097502,3.41,162.03,162.02,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262097703,6.3093569,162.03,162.0,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262097902,3.41,162.0,161.99,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262098309,9.7193569,162.0,161.97,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262098506,5.59189087,162.07,161.97,11.76569087]
["bitfinex-derivatives","SOLF0:USTF0",1754262098507,3.41,161.99,161.97,11.76569087]
["bitfinex-derivatives","SOLF0:USTF0",1754262098709,415.2,162.1,161.98,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262098710,117.78,162.06,161.98,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262098909,6.3093569,162.02,162.01,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262099509,3.41,162.05,162.01,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262099707,9.7193569,162.06,162.04,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262100018,6.3093569,162.1,162.04,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262100216,9.7193569,162.1,162.08,5.59189087]
["bitfinex-derivatives","SOLF0:USTF0",1754262100405,9.7193569,162.1,162.08,11.76129087]
["bitfinex-derivatives","SOLF0:USTF0",1754262100406,6.3093569,162.1,162.08,11.76129087]
["bitfinex-derivatives","SOLF0:USTF0",1754262100610,3.41,162.09,162.08,11.76129087]
["bitfinex-derivatives","SOLF0:USTF0",1754262100812,3.41,162.09,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754262102721,3.41,162.14,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262102916,9.7193569,162.11,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262103221,3.41,162.11,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754262103721,3.52,162.13,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262104022,6.3093569,162.12,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262104221,3.52,162.11,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262104721,3.52,162.1,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262105324,3.52,162.1,162.03,4.81092745]
["bitfinex-derivatives","SOLF0:USTF0",1754262105325,8.9283726,162.17,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754262105522,6.3093569,162.12,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754262105827,3.52,162.11,162.1,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754262106719,3.52,162.15,162.05,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262106921,3.52,162.15,162.02,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754262106922,9.8293569,162.12,162.08,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262107119,3.52,162.11,162.08,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262107322,3.52,162.1,162.08,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262107721,3.52,162.17,162.07,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262108022,3.52,162.08,162.05,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262108221,3.52,162.08,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262119436,8.9283726,162.16,162.04,241.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262119638,9.8293569,162.09,162.04,241.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262119832,6.3093569,162.09,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262120035,3.52,162.15,162.06,8.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262120338,3.52,162.08,162.06,241.9283726]
["bitfinex-derivatives","SOLF0:USTF0",1754262120731,3.52,162.08,162.07,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262123936,3.52,162.15,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754262124440,9.8293569,162.12,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754262125846,9.8293569,162.12,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754262126041,3.52,162.11,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754262126237,9.8293569,162.11,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754262135147,9.8293569,162.11,162.1,11.04657631]
["bitfinex-derivatives","SOLF0:USTF0",1754262138751,9.8293569,162.11,162.1,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262139244,3.52,162.11,162.1,9.97318881]
["bitfinex-derivatives","SOLF0:USTF0",1754262139439,9.8293569,162.11,162.1,12.45019006]
["bitfinex-derivatives","SOLF0:USTF0",1754262139850,9.8293569,162.11,162.1,7.35487756]
["bitfinex-derivatives","SOLF0:USTF0",1754262141043,9.8293569,162.11,162.1,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262141350,9.8293569,162.11,162.1,7.19617274]
["bitfinex-derivatives","SOLF0:USTF0",1754262143253,9.8293569,162.11,162.1,14.04934874]
["bitfinex-derivatives","SOLF0:USTF0",1754262143552,9.8293569,162.11,162.1,7.19617274]
["bitfinex-derivatives","SOLF0:USTF0",1754262143848,6.3093569,162.11,162.1,13.36507274]
["bitfinex-derivatives","SOLF0:USTF0",1754262144053,3.51,162.12,162.1,7.19617274]
["bitfinex-derivatives","SOLF0:USTF0",1754262144255,9.8193569,162.12,162.11,7.19617274]
["bitfinex-derivatives","SOLF0:USTF0",1754262144455,3.51,162.12,162.11,7.19617274]
["bitfinex-derivatives","SOLF0:USTF0",1754262144955,3.51,162.12,162.11,14.04157455]
["bitfinex-derivatives","SOLF0:USTF0",1754262145255,3.51,162.12,162.11,20.20961745]
["bitfinex-derivatives","SOLF0:USTF0",1754262145550,3.51,162.12,162.11,13.36467274]
["bitfinex-derivatives","SOLF0:USTF0",1754262145752,9.8193569,162.12,162.11,7.19617274]
["bitfinex-derivatives","SOLF0:USTF0",1754262146053,9.8193569,162.12,162.11,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262147956,3.51,162.13,162.11,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262148150,3.51,162.21,162.12,10.45944193]
["bitfinex-derivatives","SOLF0:USTF0",1754262148354,3.51,162.16,162.14,5.13057833]
["bitfinex-derivatives","SOLF0:USTF0",1754262148554,6.3093569,162.17,162.15,10.00845464]
["bitfinex-derivatives","SOLF0:USTF0",1754262148750,6.3093569,162.17,162.16,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262148955,9.8193569,162.17,162.16,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262149151,9.8193569,162.17,162.16,10.00845464]
["bitfinex-derivatives","SOLF0:USTF0",1754262149349,9.8193569,162.17,162.16,11.04447631]
["bitfinex-derivatives","SOLF0:USTF0",1754262150356,3.51,162.17,162.16,11.04447631]
["bitfinex-derivatives","SOLF0:USTF0",1754262150554,116.47155313,162.2,162.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262150756,116.47155313,162.2,162.18,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262151057,116.47155313,162.2,162.19,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262151459,122.78091003,162.2,162.19,4.87787631]
["bitfinex-derivatives","SOLF0:USTF0",1754262152564,3.51,162.19,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754262152769,9.8193569,162.19,162.18,10.99580498]
["bitfinex-derivatives","SOLF0:USTF0",1754262152969,9.8193569,162.19,162.18,4.83010498]
["bitfinex-derivatives","SOLF0:USTF0",1754262153368,6.3093569,162.19,162.17,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754262153674,9.8193569,162.18,162.17,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754262153862,9.8193569,162.18,162.17,14.21421113]
["bitfinex-derivatives","SOLF0:USTF0",1754262154062,3.51,162.18,162.17,14.21421113]
["bitfinex-derivatives","SOLF0:USTF0",1754262154267,3.51,162.18,162.17,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754262154464,3.51,162.18,162.14,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262154465,3.51,162.18,162.16,14.21461113]
["bitfinex-derivatives","SOLF0:USTF0",1754262154667,3.51,162.18,162.15,4.82811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262154866,3.51,162.15,162.13,8.04811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262155063,3.51,162.15,162.14,4.82811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262155371,6.1659,162.18,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754262155571,6.3093569,162.16,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754262156072,3.51,162.17,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754262156273,6.3093569,162.16,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754262156473,3.51,162.15,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754262156873,3.51,162.15,162.11,4.82811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262156874,3.51,162.14,162.11,4.82811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262157073,6.3093569,162.12,162.09,8.04811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262157372,3.51,162.11,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262157574,3.51,162.13,162.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262157775,6.3093569,162.12,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262158073,3.51,162.15,162.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262158271,9.8193569,162.15,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262158470,3.51,162.15,162.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262158670,3.51,162.15,162.14,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754262158867,3.51,162.15,162.14,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754262162678,3.51,162.18,162.13,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262162876,116.47155313,162.2,162.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262163078,6.3093569,162.18,162.15,4.82811113]
["bitfinex-derivatives","SOLF0:USTF0",1754262163278,9.8193569,162.19,162.18,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754262163483,116.47155313,162.2,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262163675,6.3093569,162.19,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262163877,6.3093569,162.19,162.18,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754262164182,3.3,162.19,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262164482,116.47155313,162.2,162.19,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754262164483,3.3,162.2,162.19,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754262164679,6.3093569,162.2,162.19,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754262164878,3.3,162.29,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754262165090,13.70949407,162.38,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754262165091,3.3,162.27,162.23,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754262165379,6.3093569,162.28,162.26,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754262165680,9.6093569,162.27,162.26,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754262166971,6.3093569,162.27,162.25,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754262167171,3.3,162.26,162.25,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754262167981,3.3,162.29,162.26,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754262168180,3.3,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262168383,3.3,162.26,162.23,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262168583,3.3,162.26,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262169084,3.3,162.26,162.25,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754262172582,3.3,162.25,162.24,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754262172886,3.3,162.25,162.24,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754262173281,3.3,162.28,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262173488,6.3093569,162.27,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262173788,9.6093569,162.27,162.26,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754262173990,3.3,162.27,162.26,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754262174290,3.3,162.27,162.24,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262174488,3.3,162.27,162.24,9.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262175190,3.3,162.27,162.25,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754262175692,3.3,162.27,162.25,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754262175890,6.1617,162.29,162.25,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754262176089,3.3,162.29,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262176289,9.6093569,162.29,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262176589,3.3,162.28,162.27,9.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262176791,3.3,162.28,162.22,146.58000879]
["bitfinex-derivatives","SOLF0:USTF0",1754262176991,3.3,162.28,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754262177795,3.3,162.28,162.27,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754262178493,3.3,162.28,162.27,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754262178888,3.3,162.28,162.1,37.78076647]
["bitfinex-derivatives","SOLF0:USTF0",1754262178889,3.3,162.27,162.21,9.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262179090,6.3093569,162.25,162.21,9.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262179291,3.3,162.24,162.21,9.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262179492,3.3,162.24,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754262179693,3.3,162.24,162.21,9.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262180190,3.3,162.24,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754262180697,3.3,162.23,162.19,120.84156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262180888,3.3,162.23,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754262181089,3.3,162.22,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262181498,3.3,162.28,162.21,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262181689,3.3,162.24,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262181888,3.3,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262182089,3.3,162.29,162.19,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262182388,3.3,162.23,162.2,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754262182583,6.3093569,162.24,162.2,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754262182788,6.3093569,162.23,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262182988,1.07248521,162.39,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262182989,9.6093569,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262183398,9.6093569,162.25,162.24,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754262184598,9.6093569,162.25,162.24,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754262185498,6.3093569,162.25,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754262185798,3.3,162.24,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754262186891,9.6093569,162.24,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754262187393,116.33248521,162.39,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754262187394,5.58156562,162.32,162.28,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754262187596,0.3128569,162.29,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262187794,0.3128569,162.27,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262189095,0.3128569,162.27,162.26,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754262189294,3.6128569,162.27,162.26,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754262193497,3.6128569,162.27,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262193700,3.6128569,162.27,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262194195,3.6128569,162.27,162.26,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1754262196708,3.6128569,162.27,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262196905,3.5628569,162.26,162.23,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754262197304,3.25,162.26,162.23,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754262197507,3.25,162.26,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262198303,3.25,162.26,162.25,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754262198503,3.25,162.26,162.25,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754262198804,5.58156562,162.3,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262199005,0.3128569,162.24,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262199303,3.25,162.23,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262199499,3.25,162.22,162.18,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262199709,0.3128569,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262199909,3.25,162.2,162.19,124.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754262200111,3.5628569,162.2,162.19,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754262200306,3.25,162.2,162.19,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754262200698,3.25,162.2,162.19,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754262202702,3.25,162.2,162.18,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754262202909,3.5628569,162.2,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262203206,3.25,162.17,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262203410,3.25,162.19,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262203612,3.5628569,162.18,162.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262203801,3.5628569,162.18,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262204502,3.5628569,162.18,162.17,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754262205009,0.3128569,162.18,162.17,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1754262207206,3.25,162.19,162.18,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754262207411,6.88964985,162.29,162.18,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754262207412,3.25,162.25,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262207613,0.3128569,162.21,162.19,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262207810,0.3128569,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262208005,3.25,162.23,162.22,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754262208612,3.5628569,162.23,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262210820,3.5628569,162.23,162.21,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754262211113,3.5628569,162.22,162.21,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754262213415,3.5628569,162.22,162.2,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754262213610,0.3128569,162.2,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262213820,3.25,162.19,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262214211,6.1633,162.25,162.18,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262214413,0.3128569,162.21,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262214709,3.25,162.22,162.2,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754262214915,3.5628569,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262216517,3.5628569,162.22,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262216719,0.3128569,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262216914,3.5628569,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262217115,3.25,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262217314,6.88964985,162.32,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262217315,3.25,162.27,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262217515,0.3128569,162.27,162.23,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262217719,3.5628569,162.27,162.25,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754262217913,3.5628569,162.27,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262219420,3.5628569,162.27,162.26,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754262220123,3.25,162.27,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262221317,3.25,162.27,162.26,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754262222523,6.161,162.31,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262222728,3.25,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262222921,3.5628569,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262223221,0.3128569,162.29,162.28,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754262226627,3.7428569,162.29,162.28,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754262227223,0.3128569,162.29,162.28,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754262229128,3.7428569,162.29,162.28,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754262232536,0.3128569,162.29,162.28,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1754262233334,3.43,162.38,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262233542,5.58156562,162.39,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262233543,3.7428569,162.34,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262233841,3.7428569,162.34,162.33,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754262234034,3.43,162.34,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262234233,3.43,162.34,162.28,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262234234,3.7428569,162.34,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262234442,7.87194558,162.33,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262234837,8.18480248,162.33,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262235136,3.7428569,162.33,162.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262235332,4.44104472,162.33,162.32,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754262235533,6.1574,162.41,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262235740,4.43980075,162.4,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262235940,4.43980075,162.39,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262236140,6.1574,162.41,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262236340,4.43685523,162.4,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262236540,6.1574,162.41,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262236741,4.43685523,162.4,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262237041,6.1577,162.4,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262237243,183.47835479,162.43,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262237440,7.86422062,162.42,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262237646,3.43,162.4,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262237835,4.43422062,162.41,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262237836,3.43,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262238036,3.43,162.39,162.38,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754262238239,3.43,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262238447,183.47835479,162.43,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262238448,3.43,162.4,162.38,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754262238639,3.43,162.4,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262240448,3.43,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262240847,3.43,162.39,162.37,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754262241050,3.43,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262241545,3.43,162.39,162.38,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754262242148,6.1568,162.42,162.38,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754262242346,3.43,162.4,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262244853,3.43,162.4,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262245557,3.43,162.39,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262246254,3.43,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262247347,3.43,162.43,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262247554,3.43,162.45,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262247854,6.1559,162.45,162.41,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1754262248053,3.43,162.44,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262249449,9.586,162.44,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262250155,3.43,162.44,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262250955,9.586,162.44,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262252060,3.43,162.43,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262252353,6.1574,162.41,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262252659,3.43,162.4,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262253156,9.5875,162.4,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262253353,533.79859352,162.46,162.31,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1754262253354,3.43,162.41,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262253562,3.43,162.41,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262253760,3.41,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262254464,3.41,162.39,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262254961,3.41,162.39,162.32,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262254962,3.41,162.39,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262255163,3.41,162.37,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262255361,3.41,162.36,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262255856,6.1591,162.36,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754262256056,3.41,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262257467,9.5694,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262257666,3.41,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262259171,7.85047175,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262259468,14.00987175,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262259668,7.85047175,162.35,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262261965,7.85047175,162.35,162.31,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754262262170,7.85047175,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262262374,3.41,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262262560,9.5696,162.35,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262262766,3.41,162.37,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262262972,4.45036777,162.36,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262263161,4.45036777,162.35,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262263365,4.45156294,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262269982,7.86156294,162.34,162.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262270474,3.41,162.33,162.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262271665,3.41,162.33,162.3,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754262271866,3.41,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262273078,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262273375,7.87088407,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262273581,3.41,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262274077,6.1598,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262274270,4.46195154,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262274472,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262274771,4.46208756,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262274973,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262275176,4.46208756,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262275373,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262275574,4.46284309,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262275775,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262275975,4.46284309,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262276176,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262276478,4.46344123,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262276675,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262276871,4.4635282,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262277081,9.5698,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262277379,4.4635282,162.33,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262277581,3.41,162.38,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262277778,4.46371909,162.37,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262277984,7.87371909,162.36,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754262278279,4.46425714,162.35,162.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262278474,4.46501611,162.34,162.28,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262278674,7.87501611,162.33,162.28,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262278876,4.46542164,162.32,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262279182,3.41,162.33,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262279367,4.46543503,162.32,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262279574,3.41,162.33,162.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262279875,4.46539295,162.32,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754262284278,5.21859352,162.46,162.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262284483,3.44,162.45,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262284784,3.44,162.45,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262286685,3.44,162.44,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262288776,3.44,162.45,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262289184,3.44,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262300894,9.5956,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262301186,3.44,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262301893,9.5956,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262303392,3.44,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262307396,5.21859352,162.46,162.44,8.87156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262307604,1e-08,162.46,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262308001,1e-08,162.46,162.45,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754262311503,1e-08,162.46,162.44,236.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262311709,3.44000001,162.46,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262311903,3.44000001,162.46,162.43,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754262312411,6.1556,162.45,162.43,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754262312608,3.44,162.44,162.43,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262313011,3.44,162.44,162.43,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754262318310,3.44,162.44,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262318707,1e-08,162.46,162.38,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262318908,3.18000001,162.46,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262319407,3.18000001,162.46,162.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262319408,3.18,162.44,162.39,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262319608,5.58156562,162.41,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262319806,3.18,162.38,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262320008,3.18,162.38,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262321201,3.18,162.38,162.35,119.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754262321408,3.18,162.38,162.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262321814,3.18,162.4,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262322011,3.18,162.4,162.35,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262322215,3.18,162.4,162.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262322510,9.3383,162.38,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262322717,8.76156562,162.37,162.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262323015,3.18,162.36,162.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262323514,3.18,162.36,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262323810,3.18,162.36,162.32,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262324006,3.18,162.36,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262324715,3.18,162.36,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262325014,3.18,162.36,162.32,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262325015,3.18,162.36,162.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262325208,3.18,162.38,162.32,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262325411,3.18,162.33,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262325615,3.18,162.33,162.28,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262326010,3.18,162.33,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262326918,3.18,162.32,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262329019,3.18,162.32,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262329411,6.1597,162.35,162.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262329614,6.1597,162.35,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262329816,3.18,162.33,162.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262330318,3.18,162.43,162.31,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262330509,3.18,162.43,162.39,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262330709,1e-08,162.46,162.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262331011,6.15530001,162.46,162.4,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754262331216,1e-08,162.46,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754262331415,3.18,162.43,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262332711,1e-08,162.46,162.41,11.73866562]
["bitfinex-derivatives","SOLF0:USTF0",1754262332913,3.18000001,162.46,162.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262333416,1e-08,162.46,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262335115,1e-08,162.46,162.41,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262335323,1e-08,162.46,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262335518,1e-08,162.46,162.43,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262335714,1e-08,162.46,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262335915,1e-08,162.46,162.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262337220,3.18000001,162.46,162.41,11.73866562]
["bitfinex-derivatives","SOLF0:USTF0",1754262337521,3.18000001,162.46,162.45,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262337522,1e-08,162.46,162.45,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262337821,1e-08,162.46,162.45,11.73716562]
["bitfinex-derivatives","SOLF0:USTF0",1754262338117,6.1525,162.54,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754262338321,3.18,162.56,162.48,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262338525,3.18,162.52,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262338914,6.1537,162.51,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262339112,3.18,162.5,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262339322,6.1537,162.51,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262339620,3.18,162.49,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262340419,3.18,162.48,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262342421,3.18,162.52,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262342725,3.18,162.49,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262342915,5.58156562,162.53,162.44,11.73746562]
["bitfinex-derivatives","SOLF0:USTF0",1754262343114,6.1539,162.5,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262343322,3.18,162.49,162.46,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262343628,3.18,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262345219,6.153,162.52,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262345425,3.44,162.51,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262345624,3.44,162.5,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262346527,3.44,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262347425,3.44,162.49,162.46,11.73666562]
["bitfinex-derivatives","SOLF0:USTF0",1754262347625,3.44,162.5,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262347830,3.44,162.51,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262348026,3.44,162.51,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262348330,6.1555,162.46,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262348523,3.44,162.45,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262348726,5.58156562,162.52,162.44,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262348924,3.44,162.51,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262349825,3.44,162.51,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754262350024,3.44,162.51,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262351133,6.1532,162.52,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262351331,3.44,162.5,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262352630,6.1534,162.51,162.46,11.73656562]
["bitfinex-derivatives","SOLF0:USTF0",1754262352826,3.44,162.49,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262353729,3.44,162.49,162.45,11.73706562]
["bitfinex-derivatives","SOLF0:USTF0",1754262354032,3.44,162.48,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262354832,6.88964985,162.59,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754262355030,3.44,162.54,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262355334,6.1536,162.51,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262355533,3.44,162.5,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262356235,3.44,162.59,162.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262356529,3.44,162.59,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262357339,6.1515,162.56,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262357632,3.44,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262360540,3.44,162.56,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262360739,3.44,162.55,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262361832,9.5918,162.55,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262362240,3.44,162.55,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262363645,6.1518,162.55,162.52,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262363939,3.44,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262364139,3.44,162.53,162.52,8.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262364444,6.1518,162.55,162.52,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262364638,3.44,162.54,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262365344,3.44,162.56,162.5,236.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262365641,3.44,162.56,162.48,8.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262365843,5.58156562,162.57,162.48,8.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262365844,6.1536,162.51,162.48,8.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262366042,3.44,162.49,162.48,8.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262366238,3.44,162.5,162.48,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262366434,3.44,162.5,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262367645,3.44,162.5,162.48,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262367646,3.44,162.54,162.46,8.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262367946,3.44,162.54,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262368141,6.1538,162.5,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262368338,3.44,162.48,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262368936,3.44,162.48,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262369137,3.44,162.48,162.44,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262369541,5.58156562,162.51,162.44,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262369849,3.44,162.5,162.44,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262370249,6.1551,162.47,162.44,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262370545,3.44,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262370748,5.58156562,162.51,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262370951,3.44,162.47,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262371149,6.1553,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262371347,3.44,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262371544,3.44,162.44,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262371737,5.58156562,162.51,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262371738,6.1549,162.47,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262371949,3.44,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262372147,3.44,162.45,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262373246,5.58156562,162.49,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262373455,3.44,162.42,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754262374748,3.51,162.41,162.4,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754262375452,3.51,162.41,162.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754262375946,3.51,162.41,162.38,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754262376152,3.51,162.4,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262376448,3.51,162.44,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262377352,3.51,162.43,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262377555,3.51,162.43,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262378450,3.51,162.42,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262378752,3.51,162.41,162.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262379546,3.51,162.4,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262380450,3.51,162.44,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262380655,3.51,162.42,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262380849,3.51,162.4,162.33,9.01156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262381153,6.1583,162.38,162.33,15.17136562]
["bitfinex-derivatives","SOLF0:USTF0",1754262381455,3.51,162.37,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262381754,3.51,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262382057,3.51,162.36,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262382551,3.51,162.36,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262382753,6.1591,162.36,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262382947,3.51,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262384951,3.51,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262385762,3.51,162.35,162.32,120.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754262385763,3.51,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262388655,3.51,162.35,162.32,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262389257,3.51,162.35,162.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262389453,3.51,162.35,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262389754,3.51,162.34,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262390058,3.51,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262390362,5.58156562,162.38,162.29,119.42156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262390363,3.51,162.32,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262391260,3.51,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262392962,3.51,162.43,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262393154,3.51,162.41,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262393459,3.51,162.41,162.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262393654,6.159,162.36,162.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262393861,3.51,162.35,162.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262394061,5.58156562,162.4,162.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262394357,3.51,162.34,162.33,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262395055,3.51,162.34,162.33,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262395955,3.51,162.33,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262396157,3.51,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262397054,6.1598,162.34,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262397254,3.51,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262402972,9.6701,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262403670,3.51,162.33,162.26,242.01156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262403871,3.51,162.33,162.27,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754262404078,3.36,162.29,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262404281,3.36,162.31,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262404473,3.36,162.3,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262404972,3.36,162.35,162.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262405173,3.36,162.35,162.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262405477,3.36,162.31,162.3,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754262406375,143.93268968,162.44,162.27,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754262406376,6.162,162.29,162.27,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754262406575,3.36,162.29,162.27,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754262406776,3.36,162.29,162.24,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754262406978,6.1632,162.25,162.24,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754262407168,9.5232,162.25,162.24,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754262407375,3.36,162.25,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262407575,5.58156562,162.28,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262407771,19.20824985,162.36,162.19,119.56156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262407772,3.36,162.27,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262407983,3.36,162.26,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262408273,3.36,162.25,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262409078,3.36,162.24,162.13,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262409282,3.36,162.24,162.18,8.87156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262409478,3.36,162.24,162.18,119.60156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262409778,3.36,162.24,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262410177,6.1644,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262410383,3.36,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262410582,5.58156562,162.24,162.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262410884,3.36,162.21,162.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262411386,3.36,162.21,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262411571,5.58156562,162.18,162.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262411776,5.58156562,162.18,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262411777,3.36,162.17,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262411977,3.36,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262412772,6.1667,162.16,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262412976,3.36,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262414477,9.527,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262417980,9.527,162.15,162.14,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262418188,6.167,162.15,162.14,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262418381,3.36,162.17,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262418586,3.36,162.17,162.14,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262418587,3.36,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262418994,9.5262,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262420383,6.1668,162.16,162.14,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262420591,9.5268,162.16,162.14,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754262420883,3.36,162.21,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262421487,6.1663,162.17,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262421679,3.36,162.19,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262421885,3.36,162.19,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262422078,3.36,162.25,162.18,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754262422391,3.36,162.25,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262422888,6.1644,162.22,162.18,119.68156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262423185,3.36,162.21,162.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262423391,6.1661,162.18,162.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262423687,9.5261,162.18,162.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262423879,3.36,162.18,162.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262424083,3.36,162.18,162.17,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262425386,3.36,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262425586,6.1652,162.2,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262425987,5.58156562,162.24,162.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262426191,3.36,162.23,162.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262426582,6.1657,162.19,162.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262426789,3.36,162.18,162.17,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262427188,9.5258,162.18,162.17,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262427594,3.36,162.18,162.17,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262429190,9.5258,162.18,162.17,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262429694,3.36,162.18,162.17,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262430387,3.36,162.18,162.17,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754262431589,3.36,162.23,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262431798,5.58156562,162.28,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262432089,3.36,162.27,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262432294,9.5246,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262434098,3.36,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262435200,9.5243,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262436000,3.36,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262436394,3.38,162.27,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754262436597,3.38,162.25,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262436996,9.5427,162.27,162.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262437202,5.58156562,162.33,162.25,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262437504,3.38,162.32,162.25,8.88156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262437905,6.1623,162.28,162.25,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262438204,3.38,162.27,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262438702,6.1616,162.3,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262439005,3.38,162.28,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262439202,9.542,162.28,162.25,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262439405,3.38,162.27,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262442009,3.38,162.34,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262442206,3.38,162.34,162.28,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262442405,6.1612,162.31,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262442606,9.5412,162.31,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262443116,3.38,162.31,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262443814,9.5409,162.31,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262444911,6.1614,162.3,162.28,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262445114,3.38,162.3,162.27,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262445310,3.38,162.3,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262445511,5.58156562,162.33,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262445512,3.38,162.28,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262445908,3.38,162.28,162.27,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262446110,3.38,162.28,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262447316,9.542,162.28,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262447615,3.38,162.28,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262448117,3.38,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262448707,3.38,162.3,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262451114,3.38,162.33,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262451816,6.1616,162.3,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262452013,3.38,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262452619,9.5417,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262454620,3.38,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262455820,9.5417,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262457521,9.542,162.28,162.27,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262459715,9.542,162.28,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262460132,6.162,162.28,162.27,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262460328,3.38,162.33,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262460522,3.38,162.33,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262461624,9.5414,162.3,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262463039,6.1609,162.32,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262463436,9.5409,162.32,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262463934,3.38,162.32,162.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262464132,3.17,162.34,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262464329,3.17,162.34,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262464831,3.17,162.36,162.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262465128,3.17,162.36,162.33,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754262465328,3.17,162.36,162.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262465533,3.17,162.38,162.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262465736,5.58156562,162.42,162.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262465737,5.58156562,162.42,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262465930,3.17,162.37,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262466128,3.17,162.37,162.34,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262466129,3.17,162.37,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262466634,3.17,162.39,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262467331,3.17,162.38,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262467632,3.17,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262468040,3.17,162.37,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262469440,9.3286,162.37,162.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754262469631,3.17,162.36,162.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754262469831,6.1602,162.33,162.29,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754262470141,3.17,162.31,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262470333,3.17,162.33,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262470637,3.17,162.32,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262470834,3.17,162.31,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262471038,3.17,162.31,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262473436,6.1602,162.33,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262473639,9.3302,162.33,162.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262474235,9.3302,162.33,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262474439,6.1602,162.33,162.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262474741,5.58156562,162.38,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262474742,3.17,162.34,162.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262475041,261.02435121,162.44,162.32,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262475042,5.58156562,162.4,162.32,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754262475239,6.1591,162.36,162.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262475434,143.93268968,162.44,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262475435,3.17,162.37,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262475635,5.58156562,162.43,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262475834,3.17,162.36,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262476342,6.1585,162.38,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262476544,3.17,162.37,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262477230,3.17,162.36,162.34,9.06156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262477442,3.17,162.36,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262482252,3.17,162.37,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262482748,5.58156562,162.43,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262482949,3.17,162.42,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262483350,6.1578,162.4,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754262483653,3.17,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262483856,3.17,162.39,162.36,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1754262484150,3.17,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262485346,137.04303983,162.44,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262485545,3.17,162.41,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262485748,137.04303983,162.44,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262485945,3.17,162.42,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262487046,3.17,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262487246,3.17,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262487554,3.17,162.44,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262487742,3.17,162.43,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262487948,5.58156562,162.49,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262488251,3.17,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262488459,3.17,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754262488648,3.17,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262489948,6.1562,162.44,162.39,11.73936562]
["bitfinex-derivatives","SOLF0:USTF0",1754262490141,3.17,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262490546,6.1562,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262490747,3.17,162.43,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262491457,3.17,162.43,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754262491760,3.17,162.42,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262492055,3.17,162.41,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262492953,3.17,162.45,162.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262493351,6.1573,162.41,162.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262493549,6.1573,162.41,162.38,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262493754,3.17,162.39,162.38,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262494051,3.17,162.39,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262494545,3.17,162.39,162.36,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1754262495456,3.17,162.39,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262495852,3.45,162.38,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262496251,9.6082,162.38,162.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262496559,3.45,162.37,162.33,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262496750,3.45,162.37,162.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262497359,3.45,162.35,162.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262497550,3.45,162.34,162.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262498663,9.6097,162.34,162.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262498860,9.6097,162.34,162.33,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262501263,3.45,162.34,162.33,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262501761,3.45,162.36,162.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262501962,3.45,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262503658,3.45,162.39,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262504360,3.45,162.38,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262505162,3.45,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262505665,3.45,162.34,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262508760,3.45,162.34,162.31,119.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754262508961,3.45,162.34,162.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754262509864,3.45,162.34,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262510065,3.45,162.33,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262510268,6.1595,162.35,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262510463,3.45,162.34,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262513764,9.6095,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262513964,3.45,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262515970,9.6094,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262516466,3.45,162.42,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262516670,3.45,162.39,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262517069,6.1589,162.37,162.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262517275,3.45,162.36,162.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262517565,3.45,162.36,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262517773,7.93564352,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262517975,3.45,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262518177,3.45,162.35,162.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262518371,3.45,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262518576,7.93635178,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262520374,7.93635178,162.35,162.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262520375,3.45,162.34,162.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262520578,3.45,162.33,162.32,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754262520874,3.45,162.35,162.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262521170,3.45,162.35,162.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262521375,10.64650029,162.35,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262521577,4.48710029,162.34,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262521968,7.93710029,162.34,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262522675,4.48710029,162.34,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262523077,5.58156562,162.41,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262523266,5.58156562,162.39,162.32,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262523575,3.45,162.37,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262523777,3.51,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262524076,3.51,162.34,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262524273,4.48683779,162.33,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262524470,3.51,162.34,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262524775,3.51,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262524977,7.99696458,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262533783,3.51,162.37,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262533980,4.50130753,162.36,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262534481,8.01130753,162.36,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262534984,8.01130753,162.36,162.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754262535175,8.01130753,162.35,162.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754262537985,4.50130753,162.35,162.34,123.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754262538386,8.01130753,162.35,162.34,123.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754262538782,8.01130753,162.35,162.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754262539590,8.01130753,162.35,162.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754262540279,8.01130753,162.35,162.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754262542992,8.01130753,162.35,162.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262544893,4.50130753,162.35,162.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262545194,8.01130753,162.35,162.34,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262546499,4.50130753,162.35,162.34,123.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754262546999,4.50130753,162.35,162.34,128.72126562]
["bitfinex-derivatives","SOLF0:USTF0",1754262547300,3.51,162.38,162.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262547497,3.51,162.38,162.37,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262549300,3.51,162.38,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262549795,6.1589,162.37,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262549992,9.6689,162.37,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262550702,6.1591,162.36,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262550902,3.51,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262551402,9.6694,162.35,162.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262551901,3.51,162.35,162.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262552094,6.1604,162.33,162.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262552295,3.51,162.33,162.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754262553498,3.51,162.33,162.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262555911,5.58156562,162.38,162.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262556104,6.88964985,162.43,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262556304,6.88964985,162.43,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262556503,6.88964985,162.43,162.4,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262556705,6.88964985,162.48,162.4,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262556906,12.47121547,162.49,162.4,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262557106,6.1559,162.45,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262557508,5.58156562,162.47,162.38,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262557710,5.58156562,162.47,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262557913,12.47121547,162.47,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262558209,3.5,162.46,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262558506,3.5,162.46,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262559310,6.1554,162.46,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262559607,3.5,162.45,162.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262561010,9.6556,162.45,162.4,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262561205,3.5,162.43,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262561404,8.08443046,162.42,162.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262563305,3.5,162.41,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262563612,8.08121698,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262564303,4.58121698,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262565106,3.5,162.42,162.39,8.90156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262565309,3.5,162.41,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262565706,8.07971363,162.41,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262565902,3.5,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262566410,3.5,162.42,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262566610,8.08008762,162.41,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262566810,8.08008762,162.4,162.37,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754262567012,3.5,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262567210,4.57999576,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262567411,3.5,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262567613,4.58018522,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262567912,3.5,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262568110,4.58018522,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262568312,3.5,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262568513,4.58009423,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262568813,3.5,162.4,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262569007,4.58009423,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262569211,3.5,162.4,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262569515,4.58009556,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262571609,4.7950885,162.39,162.38,15.05976562]
["bitfinex-derivatives","SOLF0:USTF0",1754262571806,4.7950885,162.39,162.38,8.90156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262573111,4.7950885,162.39,162.31,352.08893806]
["bitfinex-derivatives","SOLF0:USTF0",1754262573112,3.5,162.38,162.34,8.90156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262573316,3.5,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262575912,6.1582,162.39,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262576114,3.5,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262576306,8.29650001,162.37,162.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262576511,3.5,162.36,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262576712,3.5,162.34,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262576907,8.29730548,162.33,162.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754262581119,4.79730548,162.33,162.32,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754262581819,4.79730548,162.33,162.32,15.06206562]
["bitfinex-derivatives","SOLF0:USTF0",1754262585317,8.19730548,162.33,162.32,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754262586422,4.79730548,162.33,162.32,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754262593521,3.4,162.34,162.33,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754262594723,3.4,162.34,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754262594928,160.00559692,162.42,162.36,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754262594929,3.4,162.39,162.36,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754262595120,3.4,162.37,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262595326,3.4,162.37,162.35,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754262595530,3.4,162.38,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262595930,3.4,162.38,162.35,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754262596225,3.4,162.36,162.35,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754262596430,8.53193592,162.36,162.35,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754262597224,3.4,162.36,162.35,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754262599134,5.13204845,162.36,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262599334,5.13204845,162.35,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262599528,3.4,162.38,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262599529,3.4,162.37,162.33,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262599725,5.13295645,162.36,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262599934,5.13295645,162.35,162.34,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1754262605441,3.4,162.41,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262605635,3.4,162.41,162.37,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262605833,3.4,162.41,162.37,8.78156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262606138,3.4,162.4,162.38,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754262606545,160.00559692,162.42,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754262606841,3.4,162.41,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754262607042,3.4,162.41,162.4,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754262613436,3.4,162.41,162.39,5.58156562]
["bitfinex-derivatives","SOLF0:USTF0",1754262613437,3.4,162.41,162.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262613636,3.4,162.41,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262614042,3.18,162.38,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262614943,3.18,162.38,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262615143,3.18,162.37,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262616141,3.18,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262616745,3.18,162.37,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262617350,8.44546118,162.37,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262617945,5.26546118,162.37,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262618550,8.44546118,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262618849,3.18,162.36,162.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262619047,5.26546118,162.36,162.35,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754262619854,5.26546118,162.36,162.35,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754262620153,5.26546118,162.36,162.35,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754262621444,5.26546118,162.36,162.34,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262621445,8.44546118,162.36,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262621650,3.18,162.34,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262621851,3.18,162.32,162.31,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754262622149,8.44546118,162.32,162.31,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754262622355,5.26546118,162.32,162.31,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754262622658,5.26546118,162.32,162.31,123.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754262625658,8.44546118,162.32,162.31,123.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754262626256,5.26546118,162.32,162.31,123.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754262627856,6.118e-05,162.32,162.31,128.64246562]
["bitfinex-derivatives","SOLF0:USTF0",1754262628259,6.1581,162.39,162.35,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754262628453,3.18,162.36,162.35,123.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754262629557,3.18,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262631458,3.18,162.37,162.35,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754262631655,3.18,162.36,162.35,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754262632556,3.18,162.36,162.35,123.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754262633264,3.18,162.36,162.35,119.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754262633568,3.18,162.36,162.35,123.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754262634658,5.58156562,162.42,162.35,123.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754262634659,3.18,162.38,162.35,123.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754262634860,3.18,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262639668,8.35083017,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262641272,5.17083017,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262641465,8.35083017,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262643371,8.35083017,162.37,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262643565,3.18,162.37,162.36,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754262643771,8.35162647,162.37,162.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262645575,9.619,162.36,162.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262645762,14.79062647,162.36,162.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262645963,14.79062647,162.36,162.33,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262646164,3.46,162.34,162.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754262646471,8.63162647,162.34,162.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754262647369,8.63162647,162.34,162.33,123.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754262647774,5.17162647,162.34,162.33,123.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754262651387,5.17162647,162.34,162.33,128.78146562]
["bitfinex-derivatives","SOLF0:USTF0",1754262655691,3.46,162.36,162.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262655887,3.46,162.36,162.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262656192,3.46,162.36,162.35,123.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754262659690,3.46,162.36,162.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754262660495,3.46,162.36,162.35,123.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754262660693,3.46,162.36,162.35,125.84912375]
["bitfinex-derivatives","SOLF0:USTF0",1754262664899,3.46,162.36,162.35,119.68972375]
["bitfinex-derivatives","SOLF0:USTF0",1754262665093,3.46,162.36,162.35,116.28972375]
["bitfinex-derivatives","SOLF0:USTF0",1754262665490,3.46,162.36,162.35,125.84912375]
["bitfinex-derivatives","SOLF0:USTF0",1754262666591,3.46,162.36,162.35,125.82912375]
["bitfinex-derivatives","SOLF0:USTF0",1754262667598,8.15463452,162.36,162.35,125.82912375]
["bitfinex-derivatives","SOLF0:USTF0",1754262670696,8.15463452,162.36,162.35,123.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754262674100,8.15463452,162.36,162.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262675007,8.15463452,162.36,162.35,123.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754262676914,8.15463452,162.36,162.35,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754262677217,3.31,162.35,162.3,5.83972375]
["bitfinex-derivatives","SOLF0:USTF0",1754262677510,4.69463452,162.34,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262677699,8.00463452,162.34,162.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262677899,3.31,162.32,162.31,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262678103,8.00817176,162.32,162.31,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262678311,8.00817176,162.32,162.31,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754262680815,7.97668913,162.32,162.31,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754262682111,3.31,162.31,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262682308,10.30131138,162.4,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262682309,2.66972375,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262682510,3.31,162.26,162.22,2.66972375]
["bitfinex-derivatives","SOLF0:USTF0",1754262682714,3.31,162.24,162.23,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754262682912,7.97668913,162.24,162.23,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754262683101,7.97668913,162.24,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262684303,3.31,162.24,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262687512,3.31,162.24,162.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262687816,3.31,162.25,162.22,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262688011,3.31,162.23,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262688610,3.31,162.22,162.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262689005,3.31,162.23,162.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262689215,3.31,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262689417,3.31,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262691612,3.31,162.26,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262692621,3.31,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262693225,3.31,162.25,162.23,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754262693520,3.31,162.25,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262694124,3.31,162.25,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262694720,3.31,162.25,162.21,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754262694921,3.31,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262695121,3.31,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262696226,3.31,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262696428,6.1629,162.26,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262696621,3.31,162.25,162.21,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262696819,3.31,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262697017,3.31,162.24,162.21,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262697326,3.31,162.24,162.21,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754262697929,3.31,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262698130,6.1637,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262698325,3.31,162.23,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262699421,9.4739,162.23,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262699633,3.31,162.23,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262700020,4.17901585,162.24,162.16,765.45852602]
["bitfinex-derivatives","SOLF0:USTF0",1754262700223,3.31,162.2,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262700727,3.31,162.21,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262701229,3.31,162.19,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262701431,3.31,162.21,162.13,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754262701632,6.1661,162.18,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262702133,3.31,162.17,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262702334,3.31,162.16,162.13,119.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754262702537,4.17901585,162.2,162.13,119.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754262702825,3.31,162.18,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262703223,3.31,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754262703834,3.19,162.17,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262704032,4.17901585,162.2,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262704231,4.6250713,162.19,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262704434,3.19,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262704930,161.56093122,162.24,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262705140,3.19,162.22,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262705437,3.19,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262705631,3.19,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262705937,3.19,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262706128,3.19,162.22,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262706735,3.19,162.23,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262706936,3.19,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262707435,3.19,162.2,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262708337,9.3551,162.2,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262708534,3.19,162.2,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262708937,3.19,162.22,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262709336,9.3546,162.22,162.18,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754262709538,3.19,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262711834,9.3547,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262712234,6.1651,162.2,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262712440,9.3551,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262713439,3.19,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262715842,9.3551,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262716738,4.17901585,162.23,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262717046,3.19,162.19,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262717338,3.19,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262717538,9.3558,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262718343,3.19,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262718843,3.19,162.18,162.15,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754262719032,3.19,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262719647,3.19,162.2,162.16,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754262719939,3.19,162.2,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262720138,4.63685264,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262720336,9.3554,162.2,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262720536,161.56093122,162.24,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262720737,4.6365898,162.23,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262720942,7.8265898,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262721145,4.6365898,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262721337,3.19,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262721844,3.19,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262724743,6.163,162.26,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262725049,3.19,162.24,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262725239,3.19,162.22,162.2,118.07901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262725445,3.19,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262725644,7.83934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262726344,4.64934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262726649,7.83934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262726850,4.64934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262727346,4.64934773,162.22,162.21,13.75371585]
["bitfinex-derivatives","SOLF0:USTF0",1754262727552,4.64934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262729548,7.83934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262730350,4.64934773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262731851,14.00364773,162.22,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262732252,3.19,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262732551,4.64934773,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262732737,7.83934773,162.21,162.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262732942,7.83934773,162.2,162.19,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754262733147,14.00444773,162.2,162.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262733346,14.00444773,162.2,162.12,5.07484303]
["bitfinex-derivatives","SOLF0:USTF0",1754262733347,3.19,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262733542,7.83934773,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262733746,4.64934773,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262734554,3.48,162.24,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262734749,3.48,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754262734953,3.48,162.2,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262735151,4.65973504,162.19,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262735344,8.13973504,162.19,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262735745,4.65973504,162.19,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262736546,8.13973504,162.19,162.15,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754262736746,8.13973504,162.18,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262736946,3.48,162.18,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262738057,6.1648,162.21,162.16,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754262738246,4.66206559,162.2,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262738442,4.66206559,162.19,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262738650,4.66218287,162.18,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262739747,4.66218287,162.18,162.17,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754262740149,3.48,162.25,162.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262740345,3.48,162.25,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754262740551,3.48,162.25,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262740746,3.48,162.24,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262740953,3.48,162.24,162.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262742056,3.48,162.23,162.21,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754262742252,3.48,162.23,162.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754262742756,3.48,162.22,162.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754262743456,9.6443,162.22,162.18,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754262743656,3.48,162.24,162.18,120.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754262744255,3.48,162.24,162.18,123.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754262744858,4.17901585,162.25,162.18,120.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754262745156,3.48,162.24,162.18,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754262745554,6.1651,162.2,162.18,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754262745755,3.48,162.19,162.18,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754262752062,8.05511361,162.19,162.18,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754262752953,4.57511361,162.19,162.18,123.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754262756461,3.48,162.26,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754262756656,3.48,162.26,162.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262756860,6.88964985,162.28,162.21,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754262757056,25.55866245,162.3,162.11,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262757057,3.48,162.21,162.11,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262757263,3.48,162.21,162.13,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262757562,9.647,162.15,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262757762,3.48,162.15,162.13,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262758261,3.48,162.15,162.14,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262758854,9.647,162.15,162.14,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262759060,6.167,162.15,162.14,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262759267,6.1665,162.17,162.14,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754262759464,4.17901585,162.22,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262759658,3.48,162.21,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262759855,6.1662,162.17,162.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262760058,9.6462,162.17,162.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262761360,6.1666,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262761567,9.6466,162.16,162.15,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754262761864,9.6466,162.16,162.15,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262762159,4.17901585,162.22,162.15,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754262762366,3.48,162.21,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262762961,6.1655,162.19,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262763162,3.48,162.23,162.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262763561,9.6446,162.22,162.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754262763760,3.5,162.24,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262763960,4.17901585,162.26,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262763961,6.1632,162.25,162.2,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754262764161,9.6632,162.25,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262764569,164.20087905,162.27,162.23,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262764865,164.20087905,162.27,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262765266,164.20087905,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262765665,3.5,162.28,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262765966,3.5,162.28,162.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262766370,3.5,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262766564,3.5,162.27,162.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262767763,3.5,162.27,162.23,10.34261585]
["bitfinex-derivatives","SOLF0:USTF0",1754262767764,3.5,162.26,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262767964,6.1624,162.27,162.25,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262768164,6.1624,162.27,162.25,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754262768669,6.1628,162.26,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262768872,3.5,162.24,162.23,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754262769661,3.5,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262769862,8.0303621,162.24,162.23,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262771070,3.5,162.24,162.23,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262773269,6.1633,162.25,162.23,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754262773477,9.6633,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262773780,14.19250478,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262774073,8.02920478,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262774268,8.02920478,162.25,162.24,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262775166,8.02920478,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262775471,8.02920478,162.25,162.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262775776,3.5,162.25,162.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262776776,3.5,162.25,162.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262777280,3.5,162.25,162.24,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262779770,3.5,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262780070,8.02701006,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262782380,3.5,162.31,162.25,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262782577,4.52523363,162.3,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262782878,8.02523363,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262784877,3.5,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262785079,8.02393334,162.29,162.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262785387,3.5,162.28,162.27,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754262785784,3.5,162.28,162.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262787184,3.5,162.28,162.27,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754262789478,6.1616,162.29,162.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754262789782,171.18900439,162.37,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262789783,6.92010013,162.36,162.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262790087,6.92010013,162.36,162.2,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262790088,3.5,162.34,162.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262790279,3.5,162.36,162.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754262790480,8.01731236,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262791276,14.17681236,162.35,162.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1754262791993,3.5,162.34,162.33,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262794090,3.49,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262794291,3.49,162.36,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262794586,169.46379211,162.37,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262795086,3.49,162.36,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262796193,9.649,162.36,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262797690,3.49,162.36,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262798297,9.6484,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262798497,9.6484,162.38,162.34,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754262798498,9.6484,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262803198,9.6484,162.38,162.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262803399,3.49,162.37,162.36,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262804097,3.49,162.37,162.33,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262804290,3.49,162.37,162.34,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262804498,3.49,162.37,162.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262805201,3.49,162.37,162.35,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262805497,3.49,162.36,162.35,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262806903,3.49,162.37,162.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754262807104,3.49,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262807403,8.00105614,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262807704,3.49,162.37,162.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754262813312,3.49,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262814608,3.49,162.39,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262815112,3.49,162.39,162.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262816311,9.6478,162.39,162.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262817013,9.6478,162.39,162.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754262817212,3.49,162.39,162.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754262817516,6.92010013,162.45,162.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754262817517,3.49,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262817702,6.1563,162.43,162.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262817902,3.49,162.42,162.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754262818507,3.49,162.42,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262819110,3.49,162.42,162.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262819508,3.49,162.42,162.41,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262819713,3.49,162.42,162.41,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754262821212,3.49,162.41,162.35,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262821418,3.49,162.41,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262821621,3.49,162.41,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262821811,3.49,162.41,162.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262822115,3.49,162.41,162.36,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262822318,3.49,162.41,162.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754262822620,3.49,162.41,162.4,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262823313,9.6472,162.41,162.4,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754262825116,3.49,162.41,162.35,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262825320,7.66901585,162.41,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262825512,3.44,162.4,162.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262826215,3.44,162.38,162.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262826723,3.44,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262827420,9.5982,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262828721,3.44,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262830024,9.5982,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262830427,3.44,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262832425,9.5982,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262832626,3.44,162.38,162.37,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754262835830,3.44,162.39,162.37,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754262836130,3.44,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262839538,3.44,162.41,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262839930,3.44,162.4,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262841636,3.44,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262841841,7.61901585,162.41,162.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262842041,3.44,162.4,162.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262842542,3.44,162.4,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262843039,3.44,162.4,162.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262843238,3.44,162.4,162.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262843433,3.44,162.39,162.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262843831,3.44,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262845341,3.44,162.38,162.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262846243,9.5982,162.38,162.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262848147,9.5982,162.38,162.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262848348,9.5982,162.38,162.37,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262848549,9.5982,162.38,162.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262848851,3.44,162.38,162.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262849444,13.07760013,162.4,162.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754262849650,3.44,162.39,162.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262852650,6.92010013,162.41,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262852837,10.36010013,162.42,162.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262853041,10.36010013,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262853349,3.44,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262853544,9.5967,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262853745,9.3967,162.42,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754262854051,3.24,162.41,162.4,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754262854452,9.3971,162.41,162.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262855752,3.24,162.41,162.4,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754262855946,6.91238111,162.42,162.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262856146,3.24,162.42,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262859558,6.91238111,162.44,162.41,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262859757,6.91238111,162.45,162.41,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262859957,3.24,162.45,162.41,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262860158,3.24,162.44,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262860458,3.24,162.44,162.43,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754262864157,3.24,162.45,162.43,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754262864355,6.91238111,162.48,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262864558,3.24,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262865261,9.3945,162.48,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262865561,3.24,162.47,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262866357,3.24,162.47,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262866754,3.24,162.47,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262866956,3.24,162.47,162.46,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754262868255,9.3948,162.47,162.46,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754262868459,9.3948,162.47,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262873366,3.24,162.45,162.43,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754262874370,3.24,162.45,162.43,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262874765,3.24,162.45,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262875267,3.24,162.49,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262875770,3.24,162.48,162.44,7.48901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262875965,3.24,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262876470,3.24,162.48,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262876664,3.24,162.52,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262876864,3.24,162.47,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262877064,3.24,162.47,162.43,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262877065,3.24,162.47,162.43,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754262877872,3.24,162.45,162.43,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754262878972,3.24,162.44,162.43,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754262879677,3.24,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262879878,3.24,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262882269,6.1546,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262882574,3.24,162.47,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262882964,3.24,162.48,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262883366,3.24,162.48,162.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754262883571,3.24,162.48,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262884979,3.31,162.51,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262885176,3.31,162.49,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754262885679,3.31,162.49,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262887482,9.4641,162.49,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262887682,3.31,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262891783,3.31,162.54,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262891984,3.31,162.54,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262892381,3.31,162.54,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262892588,3.31,162.55,162.51,7.68901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262892782,3.31,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262892987,3.31,162.55,162.52,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754262893182,3.31,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262893788,3.31,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262894682,3.31,162.59,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262895389,3.31,162.59,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1754262895586,3.31,162.59,162.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262895889,3.31,162.56,162.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262897289,3.31,162.55,162.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262897490,3.31,162.55,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262899497,3.31,162.58,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262899896,3.31,162.57,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754262900098,3.31,162.57,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262900397,3.31,162.56,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262900597,3.31,162.56,162.53,121.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754262901296,3.31,162.55,162.53,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754262901497,3.31,162.55,162.48,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262901698,3.31,162.55,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754262901900,3.31,162.55,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262902098,3.31,162.55,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262902298,3.31,162.54,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262902593,3.31,162.56,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262902798,3.31,162.55,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262903200,3.31,162.56,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262904197,3.31,162.6,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262904496,6.1505,162.59,162.54,12.55091585]
["bitfinex-derivatives","SOLF0:USTF0",1754262904697,3.31,162.58,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262905101,3.31,162.58,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262905498,6.151,162.57,162.53,121.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754262905699,3.31,162.56,162.53,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754262905896,3.31,162.56,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262907303,6.1514,162.56,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262907504,3.31,162.55,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262912805,9.4619,162.55,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262913004,3.31,162.55,162.53,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754262913207,3.31,162.58,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262913406,9.4609,162.58,162.54,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754262913607,3.31,162.57,162.54,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754262914207,3.38,162.58,162.55,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754262914408,3.38,162.57,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262914807,3.38,162.57,162.54,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262915008,3.38,162.56,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262915911,3.38,162.56,162.55,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754262917208,3.38,162.6,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262917409,3.38,162.6,162.52,119.69901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262917611,3.38,162.56,162.52,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262917812,3.38,162.59,162.52,6.39901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262918204,3.38,162.59,162.52,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262918409,3.38,162.59,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262919216,6.1513,162.57,162.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754262919412,3.38,162.56,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262920008,3.38,162.56,162.52,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262920216,3.38,162.56,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262920922,3.38,162.56,162.52,10.33181585]
["bitfinex-derivatives","SOLF0:USTF0",1754262921223,3.38,162.56,162.52,12.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1754262921413,3.38,162.56,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262921614,3.38,162.54,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262922615,3.38,162.54,162.51,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262922818,3.38,162.58,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262923020,3.38,162.56,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262923624,3.38,162.53,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262924313,9.5326,162.53,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262924518,3.38,162.52,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262924819,6.1523,162.54,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262925019,3.38,162.53,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262925422,3.38,162.53,162.49,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754262925723,3.38,162.53,162.49,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754262926024,9.5325,162.53,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262926228,3.38,162.52,162.47,117.45901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262926524,3.38,162.49,162.47,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262926725,4.17901585,162.53,162.44,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262926923,3.38,162.52,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262927325,6.1534,162.51,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754262927628,3.38,162.5,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262928224,3.38,162.5,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262928423,3.38,162.49,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262929025,3.38,162.49,162.46,12.55411585]
["bitfinex-derivatives","SOLF0:USTF0",1754262929528,3.38,162.48,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262931129,6.1534,162.51,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262931130,3.38,162.53,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262931330,3.38,162.52,162.44,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262931533,3.38,162.47,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262932331,6.155,162.47,162.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262932533,3.38,162.46,162.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262932728,9.5352,162.46,162.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262932929,3.38,162.45,162.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262933137,3.38,162.44,162.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262933528,4.17901585,162.51,162.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262933529,6.1547,162.48,162.43,119.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754262933728,3.38,162.47,162.43,121.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754262934431,3.38,162.47,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262934627,6.1549,162.47,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262934826,3.38,162.46,162.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262935031,3.38,162.46,162.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262935236,3.38,162.46,162.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262935936,3.38,162.46,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262936138,3.38,162.46,162.4,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262936331,6.1558,162.45,162.4,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754262936531,3.38,162.44,162.4,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754262936734,3.38,162.44,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262936934,3.38,162.43,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262937428,3.38,162.48,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262937633,3.38,162.45,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262938940,3.38,162.46,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262939239,3.38,162.51,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262939733,4.17901585,162.5,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262939938,3.38,162.49,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262940441,3.38,162.47,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262940641,3.38,162.47,162.4,119.67901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262941133,6.1555,162.46,162.41,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754262941334,3.38,162.45,162.41,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754262941732,3.38,162.45,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262941937,3.38,162.45,162.42,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754262942140,3.38,162.44,162.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262942541,3.38,162.46,162.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262942739,3.38,162.46,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262943243,3.38,162.48,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262943546,3.38,162.51,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262943743,6.1546,162.48,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262944245,3.45,162.46,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262945042,3.45,162.51,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262945339,10.30131138,162.59,162.45,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754262945340,3.45,162.53,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262946049,3.45,162.54,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262946235,3.45,162.53,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262946849,3.45,162.54,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262947335,3.45,162.54,162.48,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262947542,3.45,162.54,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262947739,6.1523,162.54,162.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754262947941,3.45,162.53,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262948142,3.45,162.53,162.5,6.39901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262948443,3.45,162.53,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262949647,3.45,162.53,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262949846,3.45,162.52,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262950753,3.45,162.58,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262951151,3.45,162.58,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262951348,3.45,162.58,162.52,6.39901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262952252,6.1515,162.56,162.52,12.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1754262952454,3.45,162.55,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262953254,6.1515,162.56,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262953449,3.45,162.54,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262955252,3.45,162.54,162.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754262955452,3.45,162.55,162.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754262956453,3.45,162.55,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262956755,3.45,162.54,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262957048,3.45,162.54,162.52,10.33181585]
["bitfinex-derivatives","SOLF0:USTF0",1754262957253,3.45,162.55,162.52,12.55181585]
["bitfinex-derivatives","SOLF0:USTF0",1754262957554,3.45,162.55,162.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754262958044,3.45,162.55,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754262958248,3.45,162.55,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262958554,3.45,162.55,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754262958759,3.45,162.54,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262960654,4.17901585,162.61,162.52,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262960858,3.45,162.58,162.51,119.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754262961458,3.45,162.54,162.51,121.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754262963256,3.45,162.55,162.52,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754262963555,3.45,162.55,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262963860,3.45,162.55,162.51,117.43901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262964358,3.45,162.55,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262964956,3.45,162.55,162.52,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754262966359,6.1518,162.55,162.51,123.59221585]
["bitfinex-derivatives","SOLF0:USTF0",1754262966555,3.45,162.54,162.51,123.59221585]
["bitfinex-derivatives","SOLF0:USTF0",1754262966960,3.45,162.54,162.51,125.81221585]
["bitfinex-derivatives","SOLF0:USTF0",1754262967257,3.45,162.54,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754262967858,3.45,162.54,162.51,125.81221585]
["bitfinex-derivatives","SOLF0:USTF0",1754262968058,3.45,162.54,162.51,123.59221585]
["bitfinex-derivatives","SOLF0:USTF0",1754262968255,3.45,162.57,162.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262968454,3.45,162.54,162.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262968656,3.45,162.53,162.51,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754262968860,3.45,162.53,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754262969062,3.45,162.53,162.52,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754262969264,3.45,162.59,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262969564,3.45,162.56,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754262970163,3.45,162.56,162.53,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754262970463,4.17901585,162.61,162.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754262970664,3.45,162.6,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754262971352,6.1507,162.58,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754262971659,3.45,162.57,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754262971965,3.45,162.57,162.52,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262972351,3.45,162.56,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754262972558,3.45,162.56,162.52,4.17901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262973057,3.45,162.56,162.52,117.37901585]
["bitfinex-derivatives","SOLF0:USTF0",1754262973459,9.6014,162.56,162.52,123.53161585]
["bitfinex-derivatives","SOLF0:USTF0",1754262973665,3.45,162.55,162.52,123.53161585]
["bitfinex-derivatives","SOLF0:USTF0",1754262973963,3.45,162.55,162.52,125.75161585]
["bitfinex-derivatives","SOLF0:USTF0",1754262974165,9.6018,162.55,162.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262974364,3.2,162.54,162.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262974561,3.2,162.54,162.52,119.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754262975557,3.2,162.54,162.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262977268,3.2,162.54,162.52,119.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754262978862,3.2,162.53,162.52,121.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754262981069,3.2,162.53,162.52,119.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754262981258,3.2,162.53,162.52,121.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754262981660,3.2,162.53,162.52,119.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754262982864,3.2,162.53,162.52,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754262991366,6.1519,162.55,162.51,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754262991565,3.2,162.54,162.51,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754262994977,4.48207587,162.53,162.51,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754262995175,7.68207587,162.52,162.51,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754262996485,4.48207587,162.52,162.51,12.55231585]
["bitfinex-derivatives","SOLF0:USTF0",1754262997176,3.2,162.51,162.5,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754262997371,7.68207587,162.51,162.5,121.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754262998678,4.48207587,162.51,162.5,121.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754262998879,4.48207587,162.51,162.5,125.73261585]
["bitfinex-derivatives","SOLF0:USTF0",1754263003379,4.48207587,162.51,162.5,121.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754263003580,7.68207587,162.51,162.5,121.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754263007688,3.31,162.54,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754263007882,7.79157247,162.54,162.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263008690,7.79157247,162.54,162.53,119.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754263008990,7.79157247,162.54,162.53,121.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754263009282,4.48157247,162.54,162.53,121.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754263009491,7.79157247,162.54,162.53,119.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754263009886,7.79157247,162.54,162.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263012192,7.79157247,162.54,162.53,119.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754263012691,7.79157247,162.54,162.53,121.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754263017302,7.79157247,162.54,162.53,119.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754263018001,7.79157247,162.54,162.53,121.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754263018697,7.79157247,162.54,162.53,124.19643059]
["bitfinex-derivatives","SOLF0:USTF0",1754263019701,7.79157247,162.54,162.53,121.97643059]
["bitfinex-derivatives","SOLF0:USTF0",1754263020301,4.48157247,162.54,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263020602,3.31,162.52,162.51,2.66393059]
["bitfinex-derivatives","SOLF0:USTF0",1754263020794,7.80773026,162.52,162.51,115.78393059]
["bitfinex-derivatives","SOLF0:USTF0",1754263020997,7.80773026,162.52,162.51,121.93693059]
["bitfinex-derivatives","SOLF0:USTF0",1754263021802,7.80773026,162.52,162.51,115.78393059]
["bitfinex-derivatives","SOLF0:USTF0",1754263022002,7.80773026,162.52,162.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754263023707,7.80773026,162.52,162.51,119.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754263024108,7.80773026,162.52,162.51,121.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754263024605,7.80773026,162.52,162.51,119.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754263025104,7.80773026,162.52,162.51,121.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754263025305,7.80773026,162.52,162.51,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754263025499,3.31,162.51,162.45,4.16416489]
["bitfinex-derivatives","SOLF0:USTF0",1754263025699,7.47416489,162.49,162.4,6.37416489]
["bitfinex-derivatives","SOLF0:USTF0",1754263025902,10.22238111,162.46,162.41,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263026209,3.31,162.44,162.41,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263026407,3.31,162.42,162.41,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263026611,4.49773026,162.42,162.41,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263026906,7.80773026,162.42,162.41,119.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754263027107,7.80773026,162.42,162.41,121.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754263027303,3.31,162.47,162.41,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263027511,3.31,162.47,162.44,4.16416489]
["bitfinex-derivatives","SOLF0:USTF0",1754263027705,10.30131138,162.54,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263027706,3.31,162.49,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263027915,3.31,162.48,162.47,119.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754263028709,11.076546,162.54,162.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263028710,3.31,162.5,162.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263029010,3.31,162.5,162.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263029310,3.31,162.5,162.49,119.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754263031707,3.31,162.5,162.49,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754263032314,3.31,162.5,162.49,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754263032616,3.31,162.5,162.49,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754263033911,3.31,162.5,162.48,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754263035218,9.4637,162.5,162.46,119.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754263035415,3.3,162.49,162.46,119.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754263037118,3.3,162.49,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754263037520,3.3,162.49,162.46,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754263037809,3.3,162.49,162.46,121.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754263038014,3.3,162.48,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263038518,3.3,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263038718,3.3,162.48,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263039717,3.3,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263040313,3.3,162.48,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263044319,3.3,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263044824,3.3,162.48,162.47,11.04066261]
["bitfinex-derivatives","SOLF0:USTF0",1754263045027,3.3,162.51,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754263045227,3.3,162.51,162.48,121.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754263045620,3.3,162.5,162.49,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754263045821,3.3,162.5,162.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263046129,3.3,162.5,162.48,119.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754263048821,3.3,162.49,162.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263049623,3.3,162.49,162.46,119.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754263052322,3.3,162.49,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754263052921,3.3,162.49,162.46,121.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754263055931,3.3,162.49,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754263057126,3.3,162.49,162.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754263057327,3.3,162.48,162.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754263059234,3.3,162.51,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263059434,3.3,162.51,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263059634,3.3,162.51,162.5,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754263059935,3.3,162.51,162.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263067138,9.4533,162.51,162.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263067535,9.6233,162.51,162.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263070038,9.6233,162.51,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754263070233,9.6233,162.51,162.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263070234,3.47,162.5,162.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263070941,3.47,162.5,162.47,121.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754263071129,9.6238,162.5,162.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263071535,3.47,162.49,162.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263071738,3.47,162.48,162.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263072040,3.47,162.48,162.47,121.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754263074336,3.47,162.48,162.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263074734,3.47,162.5,162.47,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263074938,3.47,162.5,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263075336,3.47,162.5,162.48,4.88633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263075546,4.56202174,162.49,162.48,117.94633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263077232,4.56202174,162.49,162.48,124.10073874]
["bitfinex-derivatives","SOLF0:USTF0",1754263078239,4.56202174,162.49,162.48,117.94633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263078444,4.56202174,162.49,162.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263078445,8.03202174,162.49,162.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263079134,14.18612174,162.49,162.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263080345,10.71612174,162.49,162.46,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754263080548,14.18652174,162.48,162.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263080747,8.03202174,162.47,162.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263083341,8.03202174,162.47,162.45,4.88633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263083342,3.47,162.46,162.45,4.88633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263083543,8.03202174,162.46,162.45,115.70633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263084850,8.03202174,162.46,162.45,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263086152,3.47,162.45,162.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263086450,8.03202174,162.44,162.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754263087046,4.56202174,162.44,162.43,124.08263874]
["bitfinex-derivatives","SOLF0:USTF0",1754263087451,4.56202174,162.44,162.43,121.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754263088547,4.55846317,162.44,162.43,119.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754263089150,4.55846317,162.44,162.43,121.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754263089450,8.02846317,162.44,162.43,121.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754263091260,8.02846317,162.44,162.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263092260,8.02846317,162.44,162.43,121.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754263092955,4.55846317,162.44,162.43,119.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754263093259,3.47,162.49,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263093461,3.47,162.48,162.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263093659,3.47,162.47,162.46,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263094052,9.6248,162.47,162.46,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263094255,12.29113874,162.47,162.46,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263095056,8.82113874,162.47,162.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263095257,3.39,162.45,162.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263097265,3.39,162.45,162.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263097664,3.39,162.45,162.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263101175,3.39,162.45,162.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263104474,3.39,162.45,162.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263107176,3.39,162.45,162.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263109268,3.39,162.45,162.44,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263113379,3.39,162.45,162.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263115073,3.39,162.49,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263115276,3.39,162.52,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263115476,3.39,162.52,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263115678,3.39,162.52,162.51,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263115877,3.39,162.52,162.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754263116873,2.66633874,162.56,162.51,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263117071,2.66633874,162.56,162.52,6.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263117270,2.66633874,162.56,162.53,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263117473,6.91238111,162.57,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263117673,130.46249106,162.62,162.56,6.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263117973,6.1506,162.59,162.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263118978,3.39,162.58,162.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263119275,3.39,162.59,162.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754263119476,3.39,162.59,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263119878,3.39,162.59,162.58,6.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1754263120777,3.39,162.59,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263121674,9.5403,162.59,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263122979,3.39,162.59,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263123481,9.5403,162.59,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263124084,3.39,162.59,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263124679,526.52,162.69,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263124680,3.43,162.67,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263124985,3.43,162.67,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263125186,3.43,162.62,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263125684,3.43,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263126386,9.5792,162.62,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263126588,3.43,162.61,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263129884,3.43,162.61,162.59,117.10017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263130186,3.43,162.61,162.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754263130489,3.43,162.66,162.6,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263130688,3.43,162.66,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263130989,3.43,162.63,162.62,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754263131688,3.43,162.63,162.62,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263132392,3.43,162.63,162.62,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754263133182,9.5788,162.63,162.62,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754263133592,1.07027526,162.72,162.62,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263133793,4.16017848,162.7,162.62,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754263133993,4.16017848,162.7,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263134188,6.1479,162.66,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263134489,3.43,162.69,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263135093,3.43,162.69,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263135293,3.43,162.73,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263135896,6.1464,162.7,162.65,117.54017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263136089,3.43,162.69,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263136290,3.43,162.69,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263136490,3.43,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263139791,3.43,162.71,162.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263140194,3.43,162.66,162.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263140397,6.91238111,162.76,162.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754263140398,3.43,162.75,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263140590,3.43,162.75,162.65,117.44017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263140591,9.5745,162.75,162.69,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263140796,3.43,162.74,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263140986,3.43,162.74,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754263141184,3.43,162.74,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263141986,3.43,162.76,162.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754263142186,121.33238111,162.84,162.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754263142187,6.1431,162.78,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263142391,3.43,162.77,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263142592,377.51986011,162.86,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263142792,5.15571891,162.86,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263142989,5.15571891,162.86,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263143299,5.15571891,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263143492,6.1386,162.9,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263143692,3.43,162.89,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263143998,3.43,162.89,162.83,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263144304,3.43,162.89,162.82,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754263144596,3.43,162.89,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263145301,3.43,162.89,162.77,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754263145302,3.43,162.84,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263145597,3.43,162.82,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263145989,3.43,162.8,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263146396,3.43,162.83,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263146589,3.43,162.85,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263146789,3.43,162.88,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263146988,3.43,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263147196,417.12017848,162.92,162.83,10.30127848]
["bitfinex-derivatives","SOLF0:USTF0",1754263147391,417.12017848,162.92,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263147593,3.43,162.91,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263147794,4.16017848,162.9,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263148094,3.43,162.87,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263148294,3.43,162.85,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263148498,3.43,162.81,162.76,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1754263148700,3.43,162.77,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263148996,3.43,162.77,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263149204,3.43,162.76,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263149495,4.16017848,162.78,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263149802,6.1442,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263150099,3.43,162.75,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263150290,4.16017848,162.74,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263150491,3.43,162.73,162.68,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263150689,4.16017848,162.78,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263150892,3.43,162.77,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263151095,6.1446,162.75,162.69,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263151292,3.43,162.77,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263151600,3.43,162.73,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263151798,3.43,162.72,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263152000,4.16017848,162.78,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263152201,3.43,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263152400,117.72,162.84,162.68,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754263152599,9.5735,162.77,162.71,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263152902,3.43,162.79,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263153302,3.43,162.76,162.71,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263153501,3.43,162.76,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263153891,3.19,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263154090,4.16017848,162.8,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263154300,3.19,162.79,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263155093,3.19,162.77,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263155397,3.19,162.79,162.75,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263155598,3.19,162.79,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263155799,3.19,162.79,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263156000,4.16017848,162.83,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263156194,3.19,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263156395,3.19,162.81,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263156596,6.1427,162.8,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263156904,3.19,162.79,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263159498,3.19,162.8,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263159707,6.1423,162.8,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263159908,3.19,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263160302,3.19,162.78,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263160604,3.19,162.78,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263160795,3.19,162.86,162.76,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263161104,3.19,162.86,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263161304,3.19,162.83,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263161503,3.19,162.82,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263162402,3.19,162.86,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263163007,3.19,162.83,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754263163298,10.30131138,162.93,162.72,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263163299,3.19,162.91,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263163500,6.14,162.87,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263164104,3.19,162.84,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263164304,3.19,162.83,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263165002,6.1398,162.87,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263165203,3.19,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263165805,6.1402,162.86,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263166008,3.19,162.85,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263166203,3.19,162.85,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263166402,3.19,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263167407,3.19,162.89,162.81,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263167604,3.19,162.89,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263167804,9.329,162.89,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263168007,3.19,162.88,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263168603,3.19,162.88,162.85,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754263168810,3.19,162.88,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263169216,3.19,162.88,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263170011,3.19,162.91,162.87,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754263170318,3.19,162.93,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263170513,6.1382,162.91,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263170706,3.19,162.92,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263170909,7.35017848,162.93,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263171109,133.93686219,162.94,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263171310,3.19,162.92,162.86,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263171515,3.19,162.91,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263172113,133.93686219,162.94,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263172413,3.19,162.95,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263172617,3.19,163.0,162.92,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263172910,3.19,163.0,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263173116,3.19,163.0,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263173308,6.1352,162.99,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263173510,3.19,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263173812,412.72,163.05,162.94,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263174011,3.19,163.04,162.97,7.63017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263174216,3.19,163.04,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263174511,3.19,163.04,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263174715,3.19,163.09,163.02,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263174912,3.19,163.09,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263175819,9.3227,163.06,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263176116,3.19,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263176315,3.19,163.1,163.01,4.16017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263176525,4.16017848,163.09,163.01,7.63017848]
["bitfinex-derivatives","SOLF0:USTF0",1754263176722,3.19,163.08,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263177019,3.19,163.03,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263177221,3.19,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263179124,6.1336,163.04,162.99,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754263179424,3.19,163.03,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263179725,9.3237,163.03,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263180525,3.19,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263180721,3.19,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263180922,3.19,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263182030,3.19,163.07,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263182926,3.19,163.04,162.98,6.62068152]
["bitfinex-derivatives","SOLF0:USTF0",1754263183122,3.19,163.04,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263183527,3.19,163.01,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263183727,3.19,163.07,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754263184323,3.17,163.11,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263184922,3.17,163.04,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263185225,3.17,163.04,163.0,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754263185226,3.17,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263185626,9.3033,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263187327,3.17,163.12,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263187635,3.17,163.1,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263187833,6.1326,163.06,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263188029,3.17,163.1,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263188427,6.1331,163.05,162.98,6.62068152]
["bitfinex-derivatives","SOLF0:USTF0",1754263188729,3.17,163.05,162.98,6.62068152]
["bitfinex-derivatives","SOLF0:USTF0",1754263188933,3.17,163.05,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263189127,3.15,163.05,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263189829,9.2829,163.05,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263190230,6.1329,163.05,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263190631,6.1326,163.06,162.99,6.62068152]
["bitfinex-derivatives","SOLF0:USTF0",1754263190933,6.1326,163.06,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263191132,6.62068152,163.1,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263191330,3.17,163.05,163.01,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754263191632,3.17,163.05,162.99,6.62068152]
["bitfinex-derivatives","SOLF0:USTF0",1754263191633,3.17,163.05,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263191933,3.17,163.03,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263192329,3.17,163.09,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263192534,3.17,163.09,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263193230,6.1332,163.05,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263193423,3.17,163.04,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263194035,3.17,163.09,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263196131,3.17,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263196734,3.17,163.1,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263197233,6.1315,163.09,163.03,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754263197430,3.17,163.08,163.04,7.45802925]
["bitfinex-derivatives","SOLF0:USTF0",1754263197634,3.17,163.08,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263198030,3.17,163.07,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263198231,3.17,163.2,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263198436,3.17,163.2,163.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263198437,3.17,163.18,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263198836,9.2996,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263199031,3.17,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263199239,4.13802925,163.19,163.1,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754263199240,3.17,163.16,163.1,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754263199432,3.17,163.18,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263199634,3.17,163.18,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263199938,3.17,163.11,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263200134,4.13802925,163.17,163.07,4.13802925]
["bitfinex-derivatives","SOLF0:USTF0",1754263200339,5.09284428,163.21,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263200340,3.17,163.09,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263200636,3.17,163.09,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263201536,3.17,163.05,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263201736,4.13802925,163.1,162.95,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263201937,6.1321,163.08,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263202139,3.17,163.07,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263202641,3.17,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263202941,3.17,163.12,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263203330,3.17,163.12,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263203938,6.1317,163.09,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263204334,3.17,163.07,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263204838,3.17,163.07,163.02,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754263204839,6.61973721,163.13,163.03,9.93973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263205141,3.17,163.14,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263205439,3.17,163.11,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263205648,3.17,163.08,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263206036,6.133,163.05,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263206341,3.17,163.04,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263206548,3.17,163.04,162.99,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754263206843,3.17,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263207041,9.3026,163.06,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263207544,3.17,163.05,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263207946,6.1329,163.05,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263208146,3.17,163.04,162.84,321.77095296]
["bitfinex-derivatives","SOLF0:USTF0",1754263208342,6.134,163.03,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263208547,52.80332095,163.34,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263208548,3.17,163.01,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263208748,3.17,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263209146,3.17,163.06,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263209648,3.17,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263211141,10.30131138,163.12,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754263211142,3.17,163.03,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263211338,3.17,163.03,162.94,412.18]
["bitfinex-derivatives","SOLF0:USTF0",1754263211643,6.91238111,163.07,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263211644,3.17,163.0,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263211836,6.61973721,162.98,162.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263212036,3.17,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263212238,3.17,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263212753,6.61973721,162.98,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263212944,3.17,162.97,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263213248,3.17,162.92,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263213846,3.24,162.91,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754263214244,3.24,162.91,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263214448,6.61973721,162.95,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263214743,3.24,162.89,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263215143,3.24,162.89,162.85,535.99973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263215344,3.24,162.89,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263215550,3.24,162.88,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263216050,3.24,162.93,162.85,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263216254,3.24,162.93,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263216444,3.24,162.91,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263216748,3.24,162.87,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263217252,6.1395,162.88,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263217453,3.24,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263217650,3.24,162.91,162.82,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754263217848,3.24,162.91,162.79,6.61973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263218050,3.24,162.88,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263218852,3.24,162.85,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263219352,6.1408,162.85,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263219546,3.24,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263219954,6.1402,162.86,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263220250,3.24,162.83,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263220457,3.24,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263222452,6.1409,162.84,162.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263222761,6.61973721,162.86,162.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263222959,6.1411,162.84,162.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263223158,3.24,162.83,162.79,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754263223660,3.24,162.85,162.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263224357,3.24,162.85,162.79,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754263224562,6.1414,162.83,162.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263224857,3.24,162.85,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263225458,3.24,162.81,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263225956,3.24,162.81,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263226152,3.24,162.81,162.76,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263226462,6.1428,162.79,162.71,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754263226657,3.24,162.81,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263227048,3.24,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263227357,13.70949407,162.95,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263227358,6.61973721,162.8,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263227557,3.24,162.75,162.71,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263227757,3.24,162.75,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263227958,6.1441,162.76,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263228159,3.24,162.74,162.71,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754263228454,3.24,162.74,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263229461,3.24,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263229766,3.24,162.74,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263230259,6.1439,162.76,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263230467,3.24,162.74,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263231657,3.24,162.74,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263231857,6.1436,162.77,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263232155,3.24,162.75,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263232552,6.1439,162.76,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263232754,3.24,162.74,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263233262,3.24,162.77,162.7,9.83973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263233463,3.24,162.77,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263233664,3.24,162.77,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263233861,6.61973721,162.83,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263234058,3.24,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263235767,3.24,162.79,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263236669,9.3828,162.79,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263236966,3.24,162.78,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263237371,3.24,162.77,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263238965,3.24,162.82,162.73,6.61973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263239170,6.61973721,162.85,162.73,6.61973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263239171,6.1424,162.8,162.74,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754263239360,6.1424,162.8,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263239662,6.143,162.79,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263239861,3.24,162.77,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263240064,3.24,162.81,162.73,9.83973721]
["bitfinex-derivatives","SOLF0:USTF0",1754263240256,3.24,162.81,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263240458,6.1437,162.77,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263240662,3.24,162.76,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263240963,3.24,162.75,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263241460,3.24,162.75,162.72,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754263241666,3.24,162.77,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263242061,6.1446,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263242370,6.1446,162.74,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263242564,3.24,162.72,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263243263,3.24,162.71,162.7,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263243462,3.24,162.71,162.7,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263243662,3.24,162.77,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263243864,3.19,162.73,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263244565,3.19,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263244960,9.335,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263245169,3.19,162.78,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263245366,6.1456,162.72,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263245563,6.1456,162.72,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263245564,3.19,162.71,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263245763,3.19,162.78,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263245966,3.19,162.71,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263246267,3.19,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263246464,3.19,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263247569,9.3354,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263247868,9.3354,162.72,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263248162,9.3354,162.72,162.66,6.64642859]
["bitfinex-derivatives","SOLF0:USTF0",1754263248163,3.19,162.76,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263248358,3.19,162.73,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263248557,6.1473,162.67,162.62,202.40214854]
["bitfinex-derivatives","SOLF0:USTF0",1754263248761,3.19,162.66,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263249562,3.19,162.65,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263250069,6.1475,162.67,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263250269,3.19,162.66,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263250667,6.1475,162.67,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263250668,3.19,162.68,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263250971,3.19,162.73,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263251474,3.19,162.7,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263252463,3.19,162.67,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263253364,6.1469,162.68,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263253560,3.19,162.73,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263253759,3.19,162.73,162.64,6.64642859]
["bitfinex-derivatives","SOLF0:USTF0",1754263253969,3.19,162.73,162.65,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263254161,6.1461,162.71,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263254468,3.19,162.73,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263254858,9.3358,162.71,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263255971,3.19,162.7,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263256169,9.3362,162.7,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263256665,3.19,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263257062,3.19,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263258863,9.3361,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263259465,9.3361,162.7,162.65,122.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754263259661,9.3361,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263259970,3.19,162.69,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263260671,3.19,162.7,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263260861,3.19,162.69,162.61,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754263261066,6.1491,162.63,162.61,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754263261267,3.19,162.64,162.61,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754263261670,6.91238111,162.69,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263261872,10.10238111,162.7,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263262070,3.19,162.7,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263262264,6.91238111,162.73,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263262465,3.19,162.72,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263263366,3.19,162.71,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263263769,3.19,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263264474,6.91238111,162.72,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263264674,3.19,162.71,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263265070,3.19,162.67,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263265579,3.19,162.71,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263265780,3.19,162.74,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263266073,3.19,162.74,162.69,4.50320292]
["bitfinex-derivatives","SOLF0:USTF0",1754263266074,3.19,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263266374,3.19,162.72,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263266876,3.19,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263268472,3.19,162.76,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263269779,3.19,162.74,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263270178,6.1443,162.75,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263270368,3.19,162.73,162.71,4.50320292]
["bitfinex-derivatives","SOLF0:USTF0",1754263270675,11.41558403,162.78,162.69,4.50320292]
["bitfinex-derivatives","SOLF0:USTF0",1754263270872,3.19,162.76,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263271067,3.19,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263271474,3.19,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263272882,3.19,162.71,162.67,7.89320292]
["bitfinex-derivatives","SOLF0:USTF0",1754263273175,3.19,162.71,162.66,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263273382,3.19,162.71,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263273682,3.19,162.66,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263273876,3.41,162.65,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754263274183,3.41,162.63,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263274485,3.41,162.62,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263274871,3.41,162.61,162.59,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263275069,116.26,162.73,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263275070,3.41,162.6,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263275279,3.41,162.63,162.53,4.50320292]
["bitfinex-derivatives","SOLF0:USTF0",1754263275481,3.41,162.61,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263275681,4.50320292,162.62,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263275884,3.41,162.59,162.5,7.90320292]
["bitfinex-derivatives","SOLF0:USTF0",1754263276379,3.41,162.59,162.5,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754263277187,3.41,162.59,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263277785,3.41,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263278079,7.21670383,162.6,162.51,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754263278080,3.41,162.55,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263278279,7.21670383,162.6,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263278485,3.41,162.59,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263279380,6.15,162.6,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754263279580,6.15,162.6,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263279784,3.41,162.59,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263280286,3.41,162.57,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263280688,3.41,162.56,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263280883,3.41,162.56,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754263281187,3.41,162.56,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263281591,3.41,162.56,162.54,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754263281886,3.41,162.56,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263282078,3.41,162.57,162.51,7.21670383]
["bitfinex-derivatives","SOLF0:USTF0",1754263282483,3.41,162.57,162.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263282484,3.41,162.57,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754263282686,3.41,162.53,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754263282989,3.41,162.53,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263283288,7.21670383,162.55,162.45,10.61670383]
["bitfinex-derivatives","SOLF0:USTF0",1754263283289,3.41,162.5,162.45,10.61670383]
["bitfinex-derivatives","SOLF0:USTF0",1754263283487,3.41,162.49,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263285683,3.41,162.48,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263286389,3.41,162.48,162.46,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1754263286586,3.41,162.51,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263287093,3.41,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263287492,3.41,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263288290,3.41,162.5,162.47,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754263288491,3.41,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263289096,3.41,162.56,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263290196,3.41,162.56,162.45,13.37200383]
["bitfinex-derivatives","SOLF0:USTF0",1754263290394,3.41,162.56,162.45,10.61670383]
["bitfinex-derivatives","SOLF0:USTF0",1754263291101,3.41,162.56,162.46,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754263291901,3.41,162.5,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263292495,7.21670383,162.57,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754263292700,3.41,162.56,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263293097,3.41,162.56,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263293298,6.1536,162.51,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263293504,3.41,162.53,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263293799,3.41,162.5,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263294001,3.41,162.5,162.42,10.61670383]
["bitfinex-derivatives","SOLF0:USTF0",1754263294203,3.41,162.5,162.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263294597,7.21670383,162.48,162.39,7.21670383]
["bitfinex-derivatives","SOLF0:USTF0",1754263294798,3.41,162.47,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263295203,3.41,162.43,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263295392,3.41,162.47,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263296304,3.41,162.47,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263296706,4.51746404,162.46,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263296906,3.41,162.45,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263298406,3.41,162.42,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754263298601,3.41,162.42,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263298806,3.41,162.42,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754263299006,3.41,162.42,162.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263299211,3.41,162.41,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263299401,7.22790185,162.47,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263299402,3.41,162.46,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263300206,3.41,162.4,162.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263300402,3.41,162.4,162.35,123.44790185]
["bitfinex-derivatives","SOLF0:USTF0",1754263300705,3.41,162.4,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263301106,3.41,162.42,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263301311,3.41,162.44,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263302410,6.157,162.42,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263302604,3.41,162.43,162.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263302812,3.41,162.43,162.38,7.22790185]
["bitfinex-derivatives","SOLF0:USTF0",1754263303012,3.41,162.43,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263303406,3.41,162.46,162.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754263304711,7.22790185,162.51,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754263305018,3.37,162.5,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263305318,3.37,162.49,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263307018,3.37,162.45,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263307312,3.37,162.5,162.41,7.22790185]
["bitfinex-derivatives","SOLF0:USTF0",1754263307508,3.37,162.49,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263307911,3.37,162.49,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263308118,3.37,162.45,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263308317,3.37,162.45,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754263308517,3.37,162.47,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263308816,3.37,162.52,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263309017,3.37,162.52,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263309211,3.37,162.52,162.41,7.22790185]
["bitfinex-derivatives","SOLF0:USTF0",1754263309418,3.37,162.52,162.44,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754263309618,3.37,162.52,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263310021,3.37,162.52,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263310314,3.37,162.51,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263311018,6.1539,162.5,162.46,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754263311217,3.37,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263312221,3.37,162.55,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263312624,3.37,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263313117,3.37,162.55,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263313323,3.37,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263318319,6.1543,162.49,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263318923,6.1538,162.5,162.45,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754263319122,3.37,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263319721,9.5241,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263320527,9.5241,162.49,162.43,7.22790185]
["bitfinex-derivatives","SOLF0:USTF0",1754263320823,3.37,162.47,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263321019,3.37,162.47,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263321216,3.37,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263321420,3.37,162.47,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263322220,11.4263143,162.48,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263322221,3.37,162.45,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263322530,3.37,162.43,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263323124,3.37,162.43,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263323319,3.37,162.42,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263323629,3.37,162.41,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263323830,3.37,162.43,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263324025,6.91238111,162.47,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263324228,10.28238111,162.48,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263324433,3.37,162.48,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263324827,3.37,162.46,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263325330,3.37,162.46,162.42,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754263325636,10.28238111,162.5,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263325824,3.37,162.49,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263326226,3.37,162.48,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263326821,6.91238111,162.51,162.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263327028,3.37,162.51,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263327228,10.28238111,162.53,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263327527,10.28238111,162.53,162.47,4.51393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263327528,3.37,162.53,162.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754263327728,6.91238111,162.54,162.47,4.51393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263328030,3.37,162.51,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754263329832,3.37,162.51,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263331231,4.51393319,162.54,162.46,4.51393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263331442,3.37,162.53,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263331733,6.91238111,162.55,162.46,4.51393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263331936,10.28238111,162.59,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263332130,3.37,162.59,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263332437,3.37,162.6,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263332936,6.1491,162.63,162.57,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754263333244,4.51393319,162.66,162.56,4.51393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263333428,3.37,162.58,162.56,6.73393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263333629,3.37,162.61,162.52,6.73393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263334137,3.19,162.61,162.52,6.73393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263334536,3.19,162.57,162.52,12.88673319]
["bitfinex-derivatives","SOLF0:USTF0",1754263334735,3.19,162.57,162.5,4.51393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263335446,3.19,162.57,162.5,6.73393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263335940,3.19,162.54,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263336239,3.19,162.54,162.48,6.73393319]
["bitfinex-derivatives","SOLF0:USTF0",1754263336645,3.19,162.57,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263338339,6.1511,162.57,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263338540,3.19,162.55,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263338740,6.1511,162.57,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263338741,3.19,162.57,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263339049,7.21480065,162.62,162.5,7.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263339344,179.53377516,162.7,162.46,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754263339345,3.19,162.59,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263339544,3.19,162.58,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263339743,3.19,162.65,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263340040,6.1496,162.61,162.55,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754263340245,3.19,162.6,162.55,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754263340646,3.19,162.6,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263340847,3.19,162.59,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263341146,3.19,162.58,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263341347,6.1492,162.62,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263341748,3.19,162.61,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263342341,3.19,162.61,162.56,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754263342554,3.19,162.61,162.56,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754263343441,3.19,162.6,162.56,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754263343640,3.19,162.6,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263344146,3.19,162.58,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754263344447,3.19,162.58,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263344643,3.19,162.63,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263345143,6.1494,162.62,162.56,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754263345342,3.19,162.61,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263345939,3.19,162.6,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263346450,3.19,162.6,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263346653,3.19,162.59,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263346846,3.19,162.59,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263347052,3.19,162.65,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263347447,3.19,162.65,162.6,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754263348257,9.3383,162.65,162.6,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754263348448,3.19,162.64,162.59,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754263348850,3.19,162.64,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263349756,3.19,162.64,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754263349757,6.149,162.63,162.58,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754263350054,3.19,162.62,162.55,7.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263350455,6.1498,162.61,162.56,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754263350654,3.19,162.6,162.56,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754263350949,7.21480065,162.63,162.52,9.43480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263351153,7.21480065,162.63,162.52,7.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263351154,3.19,162.62,162.52,7.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263351349,3.19,162.62,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263351855,3.19,162.63,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263352049,3.19,162.63,162.58,7.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263352259,3.19,162.63,162.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263352647,3.19,162.63,162.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754263352950,3.19,162.63,162.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263353355,3.19,162.63,162.58,9.43480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263354052,3.19,162.63,162.58,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754263354252,3.19,162.63,162.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263355160,3.19,162.63,162.58,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754263355454,3.19,162.63,162.55,7.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1754263355455,3.19,162.63,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263356060,3.19,162.59,162.55,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754263356353,3.19,162.59,162.55,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754263356555,9.3405,162.59,162.54,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754263356750,3.19,162.59,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263357650,6.1513,162.57,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263357853,3.19,162.59,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263358347,3.19,162.56,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263358753,3.19,162.56,162.52,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754263358952,3.19,162.56,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263359253,6.1514,162.57,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263359254,3.19,162.55,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263361960,6.1514,162.57,162.53,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754263362256,3.19,162.55,162.52,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754263362457,3.19,162.55,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263362651,3.19,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263363250,3.19,162.53,162.49,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754263363757,3.19,162.52,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263364061,3.19,162.52,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263364252,6.153,162.52,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263364456,3.29,162.57,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263364965,3.29,162.52,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754263365455,3.29,162.5,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754263365655,3.29,162.49,162.48,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754263366264,7.21480065,162.58,162.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754263366265,3.29,162.5,162.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754263366465,3.29,162.5,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263366958,7.21480065,162.55,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263367161,3.29,162.47,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263367361,3.29,162.47,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754263370864,4.51385505,162.52,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263371069,3.29,162.51,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263371574,3.29,162.48,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263371876,3.29,162.48,162.45,121.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754263372175,6.1539,162.5,162.45,121.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754263372472,3.29,162.47,162.45,123.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754263373969,6.1541,162.49,162.45,123.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754263374173,3.29,162.46,162.45,123.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754263374869,3.29,162.49,162.45,123.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754263377381,3.29,162.49,162.46,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754263378275,3.29,162.51,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263378578,3.29,162.5,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263378772,4.51385505,162.54,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263378975,3.29,162.49,162.45,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263379277,3.29,162.49,162.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754263379478,3.29,162.49,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263380071,3.29,162.49,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263380274,3.29,162.48,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263380474,3.29,162.48,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263381375,3.29,162.48,162.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754263382876,3.29,162.51,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263383078,3.29,162.51,162.48,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754263383473,3.29,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263383673,4.51385505,162.52,162.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754263383878,3.29,162.51,162.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754263384086,3.29,162.49,162.46,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754263384980,3.29,162.49,162.42,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754263385180,6.91238111,162.56,162.42,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754263385181,4.51385505,162.48,162.42,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1754263385373,3.29,162.47,162.42,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1754263385580,3.29,162.47,162.42,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263385781,3.29,162.45,162.42,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263385978,3.29,162.49,162.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263386182,6.1547,162.48,162.44,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754263386390,3.29,162.47,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263387677,3.29,162.46,162.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263387877,3.29,162.46,162.42,534.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754263388184,3.29,162.46,162.31,244.90599582]
["bitfinex-derivatives","SOLF0:USTF0",1754263388185,3.29,162.45,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263388482,4.51385505,162.44,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263388681,6.1561,162.44,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263388985,3.29,162.43,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263389174,3.29,162.43,162.39,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754263389372,4.51385505,162.48,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263389579,3.29,162.46,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263389778,3.29,162.43,162.38,121.67385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263390183,6.1568,162.42,162.38,121.67385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263390485,3.29,162.41,162.38,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263390887,3.29,162.4,162.38,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263391880,3.29,162.4,162.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263392081,3.29,162.4,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263392387,3.29,162.4,162.39,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754263393286,3.29,162.42,162.4,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754263393487,3.29,162.45,162.38,121.67385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263393675,3.29,162.45,162.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263393878,3.29,162.45,162.38,121.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754263394387,6.1567,162.43,162.38,121.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754263394690,3.28,162.42,162.38,123.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754263395188,3.28,162.42,162.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263395688,3.28,162.39,162.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263396086,6.1572,162.41,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263396384,3.28,162.38,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263396589,3.28,162.38,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263396788,3.28,162.38,162.37,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754263396988,6.91238111,162.49,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263397288,3.28,162.43,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263397480,3.28,162.42,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263398282,3.28,162.42,162.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263398579,3.28,162.42,162.4,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754263399797,3.28,162.42,162.4,123.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754263399989,3.28,162.42,162.4,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754263400491,3.28,162.42,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754263401093,3.28,162.42,162.4,121.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754263401291,3.28,162.42,162.4,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754263401491,4.51385505,162.48,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263401791,3.28,162.46,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263402093,3.28,162.44,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263402393,3.28,162.45,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263403192,3.28,162.45,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263403493,6.1548,162.48,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263403689,3.28,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754263403890,3.28,162.49,162.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754263403891,9.4343,162.49,162.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754263404095,3.28,162.48,162.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754263405195,3.28,162.47,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263405893,4.51385505,162.5,162.42,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754263406196,3.28,162.45,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263406587,3.28,162.45,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263407186,6.1553,162.46,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263407597,3.28,162.44,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263407790,3.28,162.44,162.43,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754263408694,3.28,162.44,162.4,119.47385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263408895,3.28,162.43,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754263410493,3.28,162.43,162.41,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1754263410696,3.28,162.48,162.41,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754263411097,6.1558,162.45,162.41,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754263411401,3.28,162.44,162.41,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754263412903,3.28,162.44,162.41,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1754263413101,3.28,162.44,162.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263413302,3.28,162.42,162.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263413896,3.28,162.41,162.4,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263414506,3.28,162.41,162.4,121.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754263414707,3.28,162.41,162.36,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263414905,3.28,162.41,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263415105,3.28,162.41,162.37,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754263415502,3.28,162.41,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754263415699,3.28,162.41,162.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263416901,3.28,162.4,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754263417106,3.28,162.4,162.36,123.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754263417503,3.28,162.38,162.36,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263417703,3.28,162.38,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263417902,3.28,162.38,162.33,413.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263418104,6.1589,162.37,162.33,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263418302,3.28,162.36,162.33,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263418604,9.439,162.36,162.33,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263418808,3.28,162.35,162.33,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263419309,4.51385505,162.39,162.33,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263419310,3.28,162.34,162.33,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263419517,3.28,162.34,162.33,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263420202,3.28,162.34,162.33,123.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754263421196,3.28,162.36,162.34,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754263421403,6.91238111,162.43,162.34,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754263421404,3.28,162.38,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263421702,6.1565,162.43,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754263421909,3.28,162.41,162.38,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754263422112,3.28,162.4,162.38,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754263422406,3.28,162.39,162.38,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754263422711,3.28,162.39,162.37,121.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754263422908,3.28,162.38,162.37,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263423107,3.28,162.4,162.37,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754263423310,3.28,162.39,162.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263423812,3.28,162.39,162.37,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263424009,3.28,162.39,162.37,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754263424308,3.28,162.39,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263424507,3.28,162.39,162.38,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1754263424911,3.49,162.41,162.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263425214,3.49,162.41,162.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263425505,3.49,162.41,162.37,119.47385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263425506,3.49,162.4,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754263426811,3.49,162.43,162.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263427109,3.49,162.46,162.41,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263427311,6.91238111,162.47,162.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754263427505,3.49,162.46,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263428210,13.06688111,162.48,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263428413,3.49,162.47,162.43,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263428609,3.49,162.47,162.43,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263429010,6.1545,162.48,162.43,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263429215,3.49,162.46,162.43,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263429411,6.91238111,162.48,162.43,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263429710,3.49,162.47,162.43,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263429911,3.49,162.47,162.44,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754263430312,3.49,162.47,162.43,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263430514,3.49,162.48,162.43,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263430711,3.49,162.48,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263431115,3.49,162.48,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754263431815,3.49,162.48,162.45,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754263432016,3.49,162.47,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263432216,3.49,162.47,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263432816,3.49,162.47,162.46,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754263434412,3.49,162.47,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754263435817,3.49,162.46,162.45,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754263436421,3.49,162.46,162.45,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754263438222,3.49,162.46,162.42,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263439022,3.49,162.45,162.4,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263439620,3.49,162.45,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263439928,3.49,162.45,162.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263440624,3.49,162.46,162.42,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263440822,6.1549,162.47,162.42,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263440823,3.49,162.45,162.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263441123,3.49,162.44,162.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263441323,3.49,162.44,162.43,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754263442328,3.49,162.45,162.42,10.67055505]
["bitfinex-derivatives","SOLF0:USTF0",1754263442827,9.6439,162.5,162.44,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263443025,6.1539,162.5,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263443327,3.49,162.49,162.44,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263443529,3.49,162.48,162.44,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263443826,3.49,162.48,162.44,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263444328,3.49,162.48,162.44,10.66965505]
["bitfinex-derivatives","SOLF0:USTF0",1754263444525,3.49,162.48,162.44,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263445227,3.49,162.48,162.45,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754263445924,169.11857205,162.52,162.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263445925,3.49,162.51,162.46,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263446230,3.49,162.51,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263446424,3.49,162.51,162.45,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263447423,3.49,162.51,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754263448222,6.1534,162.51,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754263448425,3.49,162.5,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754263449718,3.49,162.54,162.49,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263449921,3.49,162.54,162.49,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263450225,3.49,162.54,162.5,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754263450828,3.49,162.54,162.49,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263451925,3.49,162.54,162.51,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754263452625,9.6423,162.54,162.5,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754263452835,3.49,162.53,162.5,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754263453925,3.22,162.52,162.47,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263454537,3.22,162.52,162.47,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754263454734,6.1536,162.51,162.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263454934,3.22,162.5,162.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263455237,3.22,162.5,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263455639,3.22,162.5,162.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263456139,3.22,162.5,162.46,121.59385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263456338,3.22,162.5,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263456539,6.1536,162.51,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263456839,3.22,162.49,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263458844,3.22,162.56,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263459344,3.22,162.56,162.51,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754263460046,3.22,162.54,162.51,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754263462350,3.22,162.54,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263462754,3.22,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754263462950,3.22,162.54,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263463147,3.22,162.54,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263463452,3.22,162.54,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263464146,3.22,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754263464546,3.22,162.54,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263465353,3.22,162.54,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754263466454,3.22,162.54,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754263466654,3.22,162.54,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263467453,9.3721,162.54,162.5,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754263467656,3.22,162.53,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754263468355,3.22,162.53,162.5,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754263469656,3.22,162.53,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263470660,6.1518,162.55,162.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754263470955,3.22,162.54,162.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754263471758,3.22,162.54,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754263472661,6.1521,162.54,162.5,12.88735505]
["bitfinex-derivatives","SOLF0:USTF0",1754263472959,3.22,162.53,162.5,12.88735505]
["bitfinex-derivatives","SOLF0:USTF0",1754263473658,3.22,162.52,162.49,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754263474157,6.1531,162.52,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263474360,3.22,162.51,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263474755,4.6702984,162.5,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263475062,3.22,162.56,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263475257,11.42623616,162.57,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263475258,3.22,162.54,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263475458,3.22,162.52,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263475662,4.6704388,162.51,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263475854,4.6704388,162.5,162.49,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754263477258,7.8904388,162.5,162.49,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754263481963,7.8904388,162.5,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263482663,7.8904388,162.5,162.49,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754263482854,7.8904388,162.5,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263483259,7.8904388,162.5,162.48,10.66805505]
["bitfinex-derivatives","SOLF0:USTF0",1754263483458,7.8904388,162.49,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754263484466,3.4,162.48,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754263484767,8.0704388,162.48,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754263486464,4.6704388,162.48,162.47,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754263486665,3.4,162.5,162.49,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1754263486866,3.4,162.5,162.49,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754263489268,3.4,162.54,162.52,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754263489476,3.4,162.54,162.5,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263489766,3.4,162.54,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754263489971,3.4,162.54,162.5,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263490473,3.4,162.56,162.5,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263490678,3.4,162.55,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263490972,6.1508,162.58,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754263491173,3.4,162.57,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754263491369,3.4,162.58,162.52,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263491569,3.4,162.58,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263492364,3.4,162.58,162.55,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754263493070,3.4,162.58,162.56,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754263493269,3.4,162.58,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263493871,3.4,162.58,162.54,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263494072,3.4,162.58,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263494368,6.1492,162.62,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263494571,3.4,162.61,162.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263495076,3.4,162.61,162.57,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754263495264,6.1492,162.62,162.57,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754263495470,3.4,162.63,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263495671,3.4,162.63,162.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263496876,3.4,162.63,162.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1754263497077,3.4,162.63,162.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263497280,3.4,162.63,162.58,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263497579,3.4,162.63,162.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263498075,6.1491,162.62,162.58,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754263498269,3.4,162.61,162.58,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754263498686,3.4,162.59,162.58,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754263498977,7.88678702,162.59,162.58,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754263499369,7.88678702,162.59,162.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263500474,3.4,162.59,162.56,10.66505505]
["bitfinex-derivatives","SOLF0:USTF0",1754263500679,3.4,162.59,162.54,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263501181,3.4,162.59,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754263501381,3.4,162.59,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263502077,3.4,162.59,162.56,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754263502680,3.4,162.59,162.57,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754263503582,3.4,162.59,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263503782,3.4,162.58,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263503978,3.4,162.58,162.54,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263504185,3.4,162.58,162.54,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263504481,3.4,162.58,162.53,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754263504886,9.5506,162.58,162.53,120.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754263505183,3.4,162.57,162.53,120.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754263506183,3.4,162.57,162.53,123.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754263507084,9.551,162.57,162.53,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754263507284,3.4,162.56,162.53,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754263507479,3.4,162.56,162.52,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754263507781,3.4,162.55,162.49,239.60663282]
["bitfinex-derivatives","SOLF0:USTF0",1754263508077,9.5518,162.55,162.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754263508271,3.4,162.54,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263508473,3.4,162.54,162.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263508874,3.4,162.54,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263509078,3.4,162.54,162.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263509787,3.4,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754263510084,3.4,162.54,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263510283,6.1521,162.54,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754263510480,3.4,162.53,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754263511685,3.4,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263511888,3.4,162.53,162.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263512487,7.91385505,162.53,162.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263512681,3.4,162.52,162.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263513483,3.4,162.5,162.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263514279,3.4,162.5,162.47,120.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754263514883,3.4,162.5,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263515788,3.34,162.49,162.43,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263515995,3.34,162.48,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263516386,3.34,162.46,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263517087,3.34,162.46,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754263517288,3.34,162.46,162.43,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754263519388,3.34,162.46,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754263519592,3.34,162.46,162.42,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754263520281,3.34,162.46,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263520885,3.34,162.45,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754263521086,3.34,162.45,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263521488,3.34,162.45,162.42,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754263521791,3.34,162.44,162.42,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754263522090,10.66865505,162.47,162.42,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754263522289,3.34,162.43,162.42,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754263523189,6.154,162.49,162.39,532.57385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263523395,3.34,162.48,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263523894,3.34,162.48,162.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754263524286,3.34,162.49,162.43,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263524491,3.34,162.49,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263524690,3.34,162.48,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263524891,3.34,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263526094,7.80960042,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263527595,4.46960042,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263530400,7.80960042,162.48,162.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754263531098,7.80960042,162.48,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263531300,3.34,162.47,162.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263531901,3.34,162.47,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754263532200,3.34,162.46,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754263532394,3.34,162.46,162.45,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754263532601,3.34,162.48,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263532914,3.34,162.51,162.45,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263533103,4.46170727,162.5,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263533409,7.80170727,162.49,162.47,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754263533605,4.46170727,162.48,162.47,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754263533812,3.34,162.5,162.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1754263534003,3.34,162.5,162.47,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263534602,3.34,162.52,162.48,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754263534808,3.34,162.5,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263536507,3.34,162.49,162.48,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263536709,3.34,162.53,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754263537009,3.34,162.5,162.49,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754263539211,3.34,162.5,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754263539909,3.34,162.5,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754263541613,3.34,162.5,162.47,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754263541806,3.34,162.53,162.45,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263542106,3.34,162.51,162.45,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263542312,3.34,162.5,162.45,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263542510,3.34,162.5,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263542911,9.4936,162.5,162.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1754263543108,3.34,162.49,162.44,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263543611,6.1542,162.49,162.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263543814,3.34,162.48,162.44,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263544516,3.34,162.48,162.44,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263544716,3.34,162.48,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754263544913,3.34,162.48,162.44,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754263545110,3.3,162.47,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754263545617,3.3,162.45,162.41,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754263546417,6.1555,162.45,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754263546611,4.51385505,162.48,162.39,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263546612,3.3,162.44,162.39,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754263547115,3.3,162.44,162.39,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263547716,3.3,162.42,162.35,238.59565804]
["bitfinex-derivatives","SOLF0:USTF0",1754263547928,3.3,162.42,162.35,240.81565804]
["bitfinex-derivatives","SOLF0:USTF0",1754263548215,6.1573,162.41,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754263548420,3.3,162.4,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754263549418,3.3,162.39,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263549618,3.3,162.39,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263549809,4.51385505,162.42,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754263549810,3.3,162.38,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754263552020,3.3,162.38,162.37,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754263553224,3.3,162.41,162.39,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754263553422,4.48217592,162.4,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263553720,6.1573,162.41,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754263553912,3.3,162.39,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754263554518,3.3,162.39,162.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754263554920,6.1584,162.38,162.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754263555223,3.3,162.37,162.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754263556222,3.3,162.37,162.34,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263556721,3.3,162.38,162.35,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754263557321,3.3,162.39,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263557522,3.3,162.39,162.35,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263557727,3.3,162.39,162.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263558028,7.78140775,162.39,162.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263558427,7.78140775,162.39,162.38,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754263558625,4.48140775,162.39,162.38,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754263559421,3.3,162.39,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754263559917,7.77931604,162.39,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754263560323,3.3,162.39,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754263561028,6.91238111,162.46,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754263561328,26.01569407,162.52,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263561329,3.3,162.44,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263561528,10.63612951,162.43,162.35,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263561730,3.3,162.41,162.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263562227,3.3,162.41,162.38,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754263562623,3.3,162.41,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263562824,7.81385505,162.41,162.34,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263563026,3.3,162.39,162.34,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263563226,3.3,162.39,162.35,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754263563424,3.3,162.39,162.34,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263563425,4.51385505,162.43,162.34,119.01385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263563628,3.3,162.41,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263563928,3.3,162.38,162.37,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754263564235,3.3,162.38,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263564733,3.3,162.44,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263564922,4.51385505,162.45,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263564923,4.47909619,162.43,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263565229,4.47909619,162.42,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263565430,3.3,162.43,162.4,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263565633,4.4777771,162.42,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263565930,3.3,162.41,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263566335,3.3,162.49,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263566529,3.3,162.47,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263566729,3.3,162.45,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263566929,4.4779729,162.44,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263567228,7.77864995,162.43,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263567434,3.3,162.43,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263568227,6.1569,162.42,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263568534,3.3,162.41,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263568831,3.3,162.41,162.34,119.01385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263568832,3.3,162.41,162.37,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754263569223,6.1569,162.42,162.37,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754263569430,6.1569,162.42,162.34,119.01385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263569431,3.3,162.4,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263569826,10.66875505,162.47,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754263570032,3.3,162.45,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754263570230,3.3,162.43,162.4,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754263570734,3.3,162.47,162.4,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263570927,4.47872368,162.46,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263571134,4.47872368,162.45,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263571438,3.3,162.43,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263571938,87.3041907,164.58,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263571939,4.51385505,162.5,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263572241,3.3,162.45,162.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263572442,3.3,162.48,162.44,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263572637,4.47823283,162.47,162.44,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263572938,3.3,162.48,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263573643,3.3,162.48,162.47,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263575131,3.3,162.48,162.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263575534,3.3,162.48,162.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263575744,3.3,162.48,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263576242,10.66595505,162.54,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263576443,4.47698822,162.53,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263576634,4.47698822,162.52,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263576834,3.3,162.5,162.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263577435,3.3,162.5,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754263578738,165.16224196,162.55,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754263578936,3.3,162.53,162.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263579547,3.3,162.53,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263579946,3.3,162.53,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263580244,3.3,162.53,162.52,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754263582639,3.3,162.53,162.52,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754263583040,19.49532782,162.59,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263583240,4.46901707,162.58,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263583446,4.51385505,162.59,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263583648,4.46896962,162.58,162.55,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754263583947,4.51385505,162.59,162.5,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263583948,3.3,162.57,162.5,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263584251,3.3,162.56,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263584546,3.3,162.56,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754263584747,3.3,162.56,162.49,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263584947,3.3,162.56,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263585143,3.3,162.56,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754263586540,3.3,162.56,162.55,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754263588350,3.3,162.56,162.54,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754263589545,3.3,162.56,162.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263590548,3.3,162.56,162.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263591350,3.3,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754263591853,3.3,162.56,162.53,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754263592049,3.3,162.56,162.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263592250,3.3,162.55,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263593256,3.3,162.55,162.54,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1754263593952,3.3,162.55,162.53,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754263594152,3.3,162.54,162.53,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754263596358,118.87385505,162.62,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263596545,3.3,162.58,162.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263596958,118.87385505,162.62,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754263597151,4.45377498,162.61,162.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263597454,4.45377498,162.6,162.57,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754263597660,3.3,162.58,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754263598861,3.3,162.58,162.57,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754263599859,3.3,162.58,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263600062,3.3,162.58,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263600252,3.3,162.57,162.56,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754263600459,3.3,162.57,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263603952,3.3,162.57,162.56,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754263606163,3.44,162.62,162.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263606363,3.44,162.6,162.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263606554,3.44,162.6,162.59,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754263606755,3.44,162.67,162.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263606950,3.44,162.64,162.61,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263607252,3.44,162.64,162.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263607459,3.44,162.64,162.61,6.74385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263607866,3.44,162.64,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754263608155,3.44,162.63,162.62,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263613464,3.44,162.63,162.62,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754263615786,3.44,162.62,162.61,12.89315505]
["bitfinex-derivatives","SOLF0:USTF0",1754263616687,3.44,162.64,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754263617390,4.48445507,162.64,162.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263617690,3.44,162.67,162.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263617885,3.44,162.62,162.57,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263618282,3.44,162.66,162.61,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263618489,3.44,162.66,162.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263619184,3.44,162.66,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754263620289,3.44,162.66,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754263620494,4.48740458,162.65,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754263620687,3.44,162.64,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754263621990,3.44,162.64,162.63,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754263622191,3.44,162.64,162.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263622394,3.44,162.63,162.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263623194,3.44,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754263623392,3.44,162.63,162.62,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1754263625891,4.51385505,162.69,162.59,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263626096,3.44,162.67,162.63,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263626295,3.44,162.66,162.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263626496,3.44,162.66,162.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263626992,6.91238111,162.72,162.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263627187,4.48982147,162.71,162.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263627387,3.44,162.69,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263627694,7.92982147,162.69,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263627889,7.92894616,162.69,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263628291,3.44,162.69,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263632703,3.44,162.69,162.68,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754263633801,3.44,162.69,162.68,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263636492,7.95385505,162.69,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754263636698,3.33,162.68,162.6,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754263636999,4.51385505,162.67,162.6,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263637203,3.33,162.66,162.6,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754263638302,4.51385505,162.65,162.55,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263638605,3.33,162.64,162.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263639705,3.33,162.64,162.62,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754263641702,3.33,162.71,162.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263642003,3.33,162.71,162.6,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263642004,3.33,162.69,162.66,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263642304,3.33,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754263642507,3.33,162.69,162.68,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754263643504,3.33,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754263644004,3.33,162.68,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754263645011,3.33,162.71,162.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263645308,6.91238111,162.72,162.66,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263645511,3.33,162.7,162.69,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754263646710,3.33,162.7,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263647205,3.33,162.7,162.58,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1754263647206,3.33,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754263647810,3.33,162.7,162.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263648011,3.33,162.7,162.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263648411,3.33,162.7,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754263649410,3.33,162.74,162.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263649714,3.33,162.72,162.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263649911,3.33,162.7,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754263650112,7.83408922,162.7,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754263650309,3.33,162.7,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754263652619,3.33,162.7,162.69,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754263653220,3.33,162.7,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754263653418,7.83580673,162.7,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754263655519,4.50580673,162.7,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754263655718,3.33,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754263656222,6.1453,162.72,162.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263656425,3.33,162.68,162.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263656825,3.33,162.68,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754263657128,3.33,162.68,162.67,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754263657618,3.33,162.68,162.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754263660427,3.33,162.68,162.67,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754263661128,3.33,162.72,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263661333,7.83880288,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263662329,7.83880288,162.71,162.7,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754263662524,4.50880288,162.71,162.7,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754263663029,7.83880288,162.71,162.7,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754263665632,7.83880288,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263667541,7.83880288,162.71,162.7,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754263669141,7.83880288,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263669542,3.33,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263671542,7.82190224,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263672254,7.82190224,162.71,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754263672540,3.37,162.72,162.67,6.71385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263672741,3.37,162.7,162.69,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754263672934,7.86217917,162.7,162.69,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754263673134,3.37,162.74,162.69,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754263673334,3.37,162.72,162.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263673543,3.37,162.7,162.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263673743,3.37,162.68,162.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263673944,3.37,162.66,162.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263674646,3.37,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754263674845,7.86317664,162.66,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754263675746,7.86317664,162.66,162.65,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754263676044,3.37,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754263681344,3.37,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754263690847,8.06837604,162.72,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754263696546,3.22,162.71,162.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263696745,4.69837604,162.7,162.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263696951,3.22,162.68,162.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263697156,7.91837604,162.67,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754263700164,4.69837604,162.67,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754263700354,7.91837604,162.66,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754263700751,3.22,162.65,162.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263700955,3.22,162.63,162.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263701156,3.22,162.61,162.6,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754263701361,7.91837604,162.61,162.6,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754263701860,7.91837604,162.61,162.6,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754263702252,3.22,162.66,162.65,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754263703254,3.22,162.66,162.64,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754263703461,3.22,162.66,162.6,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263703758,3.22,162.66,162.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263704057,3.22,162.65,162.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263704257,3.22,162.65,162.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263704861,4.51385505,162.68,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754263705062,3.22,162.67,162.65,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754263707764,3.22,162.68,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754263708065,3.22,162.67,162.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263708963,3.22,162.67,162.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263709162,3.22,162.67,162.66,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754263711668,6.91238111,162.71,162.62,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263711966,3.22,162.7,162.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263712265,3.22,162.7,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754263712467,3.22,162.7,162.69,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754263713072,10.65875505,162.73,162.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754263713264,3.22,162.72,162.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263713571,3.22,162.72,162.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263713766,9.3655,162.72,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263714072,3.22,162.71,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263714373,4.60330432,162.7,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754263714569,7.82330432,162.69,162.68,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754263715772,4.60330432,162.69,162.68,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754263716161,3.22,162.71,162.7,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754263716375,7.8235532,162.71,162.7,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1754263716975,4.6035532,162.71,162.7,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1754263717772,3.22,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754263718076,7.82396121,162.73,162.72,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754263718374,7.82396121,162.73,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754263719071,3.22,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754263719267,7.82396121,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754263719673,3.22,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263719871,7.82396121,162.71,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754263720574,3.22,162.72,162.71,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754263720773,7.82287313,162.72,162.71,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754263722979,7.82287313,162.72,162.71,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754263723773,4.60287313,162.72,162.69,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1754263723978,3.27,162.7,162.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263724379,3.27,162.7,162.69,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754263726180,3.27,162.7,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754263726374,4.6012283,162.69,162.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263726578,3.27,162.67,162.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263726779,3.27,162.66,162.65,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754263727282,3.27,162.66,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754263727676,3.27,162.66,162.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263727983,3.27,162.66,162.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754263727984,4.60259512,162.65,162.61,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754263728181,3.27,162.63,162.61,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754263728388,3.27,162.66,162.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263728578,6.91238111,162.68,162.56,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263728579,3.27,162.61,162.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263728771,3.27,162.59,162.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263728978,3.27,162.58,162.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754263729582,3.27,162.58,162.57,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754263729889,3.27,162.59,162.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263730174,3.27,162.58,162.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263730579,3.27,162.58,162.57,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754263730780,3.27,162.58,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754263731168,4.51385505,162.61,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263731370,3.27,162.59,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263731677,3.27,162.59,162.55,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754263731878,3.27,162.59,162.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263733174,3.27,162.59,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754263734371,3.27,162.59,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754263742087,3.27,162.63,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263742287,3.27,162.61,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263742486,3.27,162.6,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263743085,3.27,162.6,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754263744581,3.27,162.6,162.59,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754263746892,6.1476,162.66,162.58,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263746893,4.51385505,162.66,162.58,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263747094,4.579153,162.65,162.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263747397,3.27,162.63,162.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263747597,3.27,162.62,162.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263748993,4.51385505,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754263749700,3.27,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754263752000,3.27,162.63,162.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263754106,3.27,162.63,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754263754701,3.27,162.63,162.62,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754263756301,3.27,162.63,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754263762107,3.27,162.63,162.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263762108,4.51385505,162.62,162.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263762312,3.47,162.61,162.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263762708,3.47,162.61,162.59,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754263763821,3.47,162.61,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754263765922,3.47,162.59,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754263767317,8.03976471,162.59,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754263771519,8.03976471,162.59,162.57,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754263771725,8.03976471,162.58,162.57,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754263772628,4.56976471,162.58,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263772929,8.03976471,162.57,162.56,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754263773726,8.03976471,162.57,162.52,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263773727,3.47,162.56,162.52,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754263773925,4.58899067,162.55,162.52,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754263774126,3.47,162.54,162.52,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754263774519,3.47,162.54,162.53,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754263775018,3.47,162.54,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754263776029,3.47,162.54,162.53,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754263779027,8.05703064,162.54,162.53,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754263780524,8.05703064,162.54,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754263782526,8.05703064,162.54,162.53,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754263784131,8.05703064,162.54,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754263784338,7.94703064,162.54,162.53,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754263785730,7.94703064,162.54,162.53,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754263786125,7.94703064,162.54,162.53,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754263786324,7.94703064,162.54,162.48,655.12867224]
["bitfinex-derivatives","SOLF0:USTF0",1754263786521,3.36,162.52,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263786726,4.51385505,162.51,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263786932,3.36,162.5,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754263787534,3.36,162.49,162.45,119.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754263787736,3.36,162.49,162.45,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263788137,3.36,162.48,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754263788937,3.36,162.48,162.45,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263789135,3.36,162.46,162.4,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754263789529,3.36,162.46,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263789733,3.36,162.46,162.43,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754263790228,3.36,162.46,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754263790434,3.36,162.47,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263791138,3.36,162.45,162.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263791333,4.51385505,162.44,162.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263791631,3.36,162.43,162.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263792032,3.36,162.43,162.4,119.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754263792936,3.36,162.43,162.4,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263793839,3.36,162.43,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754263794233,3.36,162.42,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754263794734,3.36,162.42,162.4,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754263794938,3.36,162.42,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263795437,3.36,162.42,162.41,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754263796638,3.36,162.42,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754263798439,4.51385505,162.45,162.37,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754263798639,3.36,162.44,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263799036,10.66875505,162.47,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263799037,3.36,162.43,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263799435,3.36,162.43,162.42,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754263799744,3.36,162.43,162.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263799945,3.36,162.42,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263800142,3.36,162.42,162.4,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754263800342,3.36,162.44,162.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263801045,3.36,162.47,162.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263801241,3.36,162.47,162.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263801746,6.91238111,162.52,162.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263801949,3.36,162.45,162.44,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754263803043,10.66795505,162.49,162.45,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754263803044,3.36,162.48,162.45,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754263803350,3.36,162.48,162.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263803547,3.36,162.48,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754263803950,3.36,162.48,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263804151,3.36,162.5,162.42,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263804348,3.36,162.51,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263804653,3.36,162.52,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263804851,3.36,162.52,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754263805148,3.36,162.52,162.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263806152,3.36,162.51,162.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263806540,171.65673239,162.55,162.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263806744,3.36,162.53,162.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263807346,3.36,162.53,162.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263807848,3.36,162.53,162.5,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754263808549,3.36,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263808750,3.36,162.54,162.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263809152,3.36,162.54,162.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263809351,3.36,162.52,162.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263810059,3.36,162.52,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263810558,3.36,162.52,162.49,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754263811047,3.36,162.51,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263811253,3.36,162.51,162.45,118.15385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263811654,3.36,162.51,162.47,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754263811953,3.36,162.51,162.47,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754263812553,3.36,162.5,162.45,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754263812768,3.36,162.51,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263812954,3.36,162.49,162.44,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263813150,3.36,162.49,162.46,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754263813855,3.48,162.54,162.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263814052,3.48,162.52,162.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263814264,4.55371604,162.51,162.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263814462,3.48,162.52,162.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263815161,3.48,162.52,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263815359,3.48,162.54,162.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263815554,3.48,162.52,162.48,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754263816256,3.48,162.52,162.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263816856,169.25820633,162.55,162.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754263816857,3.48,162.5,162.44,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754263817056,3.48,162.48,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263817251,4.51385505,162.47,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263817457,3.48,162.45,162.41,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754263818459,3.48,162.45,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263818964,3.48,162.44,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754263819165,3.48,162.44,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263819661,3.48,162.44,162.39,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754263819860,3.48,162.44,162.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263820259,3.48,162.44,162.4,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754263820462,3.48,162.44,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263820761,3.48,162.46,162.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263821064,3.48,162.44,162.39,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263821360,3.48,162.44,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263821865,3.48,162.44,162.41,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754263822267,3.48,162.44,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263822453,3.48,162.5,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263822659,4.56967243,162.49,162.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263822860,3.48,162.47,162.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263823060,3.48,162.49,162.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263823366,3.48,162.47,162.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263823962,3.48,162.47,162.44,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754263824363,3.48,162.47,162.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263824564,3.48,162.47,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754263824765,3.48,162.47,162.42,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754263824970,3.48,162.47,162.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263825165,3.48,162.47,162.39,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263825371,3.48,162.45,162.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263825669,3.48,162.45,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263826968,3.48,162.43,162.4,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754263827863,3.48,162.43,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754263828766,3.48,162.43,162.4,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754263828963,3.48,162.43,162.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263829162,3.48,162.43,162.37,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754263829567,4.57826046,162.42,162.36,230.34025687]
["bitfinex-derivatives","SOLF0:USTF0",1754263829768,3.48,162.4,162.36,236.49895687]
["bitfinex-derivatives","SOLF0:USTF0",1754263830167,3.48,162.4,162.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263830374,3.48,162.39,162.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263830672,3.48,162.39,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754263830868,3.48,162.41,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263831071,3.48,162.45,162.39,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263831374,4.57783718,162.44,162.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263831673,11.42623616,162.49,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263831674,3.48,162.43,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754263832570,3.48,162.42,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754263833573,3.48,162.42,162.39,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263833977,4.58177679,162.41,162.39,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754263834174,3.48,162.39,162.36,232.57025687]
["bitfinex-derivatives","SOLF0:USTF0",1754263834372,3.48,162.39,162.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263835176,4.58174826,162.38,162.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263835379,3.48,162.36,162.35,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754263835681,3.48,162.36,162.35,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754263835880,10.67085505,162.41,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754263836177,3.48,162.37,162.36,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754263837376,3.48,162.37,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754263841685,3.48,162.44,162.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263841884,3.48,162.42,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263842182,3.48,162.41,162.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263843278,3.48,162.41,162.4,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754263843478,3.48,162.41,162.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263843675,3.27,162.4,162.39,122.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754263844381,3.27,162.4,162.39,120.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754263845295,3.27,162.4,162.39,122.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754263845889,3.27,162.4,162.39,120.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754263846376,3.27,162.4,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754263846574,3.27,162.4,162.39,120.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754263848690,3.27,162.4,162.39,122.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754263849392,6.91238111,162.48,162.32,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1754263849393,3.27,162.41,162.33,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263849582,3.27,162.39,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263849780,3.27,162.37,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754263849985,3.27,162.37,162.34,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263850694,3.27,162.37,162.34,120.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754263852281,3.27,162.37,162.34,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263852490,3.27,162.37,162.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263852881,3.27,162.36,162.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263853082,3.27,162.35,162.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263853282,3.27,162.35,162.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263853685,3.27,162.33,162.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263854185,3.27,162.33,162.27,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263854791,3.27,162.33,162.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263855191,3.27,162.34,162.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263855391,3.27,162.34,162.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263855991,3.27,162.36,162.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263856197,3.27,162.36,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263856585,4.57487276,162.35,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263856792,3.27,162.36,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754263856992,3.27,162.34,162.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263857187,3.27,162.33,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263858294,3.27,162.33,162.32,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754263858994,3.27,162.32,162.31,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754263859390,3.27,162.32,162.3,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754263859698,3.27,162.31,162.3,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263860100,3.27,162.31,162.28,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754263860400,3.27,162.3,162.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263860598,3.27,162.3,162.27,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754263860796,3.27,162.33,162.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263860997,3.27,162.35,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263861197,7.84727771,162.34,162.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263861396,4.57727771,162.34,162.31,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754263861598,3.27,162.32,162.31,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754263861802,7.78385505,162.39,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263861999,3.27,162.37,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263862201,3.27,162.37,162.33,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263862393,6.1573,162.4,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263862394,3.27,162.35,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263862801,3.27,162.39,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263862996,7.84924235,162.38,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263863202,3.27,162.38,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263863404,4.51385505,162.42,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263863603,3.27,162.4,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263863906,3.27,162.38,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263864098,4.57964704,162.37,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263864298,3.27,162.38,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263864500,3.27,162.36,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263866297,7.85047234,162.36,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263866502,3.27,162.36,162.35,120.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754263866696,3.27,162.39,162.35,122.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754263866904,4.58047234,162.38,162.35,122.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754263867105,3.27,162.36,162.35,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754263867305,3.27,162.36,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263867507,7.85088328,162.36,162.35,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263868205,4.58088328,162.36,162.35,122.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754263868501,11.42623616,162.44,162.35,118.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263868701,3.27,162.39,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754263868898,4.58177546,162.38,162.37,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754263869106,7.85177546,162.38,162.37,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754263869803,3.27,162.4,162.37,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754263870106,3.27,162.4,162.38,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754263870907,3.27,162.4,162.39,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754263871314,3.27,162.43,162.39,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754263871514,3.27,162.41,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263871815,4.58452179,162.41,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263872005,4.58460973,162.41,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263872210,7.85460973,162.41,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263872615,3.27,162.41,162.4,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754263872818,3.27,162.46,162.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263873111,4.58470379,162.45,162.41,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754263873315,3.27,162.43,162.41,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754263874101,6.1547,162.47,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754263874306,4.58498429,162.46,162.42,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754263874503,4.58498429,162.45,162.39,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263874707,7.97498429,162.44,162.42,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754263874913,7.97498429,162.43,162.42,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754263875915,4.58498429,162.43,162.42,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754263876105,7.97498429,162.43,162.42,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754263876813,7.97498429,162.43,162.42,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754263877204,3.39,162.42,162.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754263878220,3.39,162.45,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263878514,3.39,162.43,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263878715,3.39,162.43,162.42,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754263879618,3.39,162.47,162.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263879814,3.39,162.45,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263880020,7.94951132,162.44,162.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263880315,3.39,162.44,162.43,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754263881312,3.39,162.49,162.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263881621,3.39,162.47,162.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263881820,3.39,162.47,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754263882020,7.94666105,162.47,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754263882320,3.39,162.51,162.46,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754263882525,3.39,162.5,162.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263883415,3.39,162.5,162.49,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754263884526,3.39,162.5,162.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754263886722,168.13435128,162.55,162.47,6.74385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263886922,4.51385505,162.6,162.51,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263887121,3.39,162.53,162.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263887318,3.39,162.53,162.49,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263887524,3.39,162.53,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263888025,3.39,162.53,162.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263888217,3.39,162.53,162.47,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263888418,3.39,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263889323,3.39,162.53,162.49,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754263889525,3.39,162.52,162.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263889722,3.39,162.52,162.49,6.74385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263890017,3.39,162.51,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263890728,3.39,162.55,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263891220,3.39,162.52,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754263891420,3.39,162.52,162.47,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263891619,3.39,162.51,162.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263891923,6.1519,162.55,162.49,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754263892123,3.39,162.54,162.49,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754263892325,3.39,162.54,162.47,6.74385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263892515,3.39,162.53,162.48,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754263893225,3.39,162.52,162.46,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754263893727,3.39,162.52,162.49,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754263893921,3.39,162.55,162.49,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263894122,3.39,162.55,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263894525,3.39,162.55,162.5,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754263894724,3.39,162.55,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263895428,3.39,162.55,162.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263896126,3.39,162.55,162.5,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754263896425,3.39,162.55,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263897025,3.39,162.55,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754263897226,3.39,162.54,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263897620,3.39,162.54,162.5,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754263897820,3.39,162.54,162.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263898225,3.39,162.54,162.46,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263898420,3.39,162.53,162.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263898826,3.39,162.53,162.48,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754263899131,3.39,162.53,162.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263899426,3.39,162.53,162.46,118.45385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263899427,3.39,162.55,162.5,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263899628,3.39,162.55,162.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263900625,3.39,162.57,162.54,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754263900827,3.39,162.57,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754263901031,3.39,162.57,162.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263901228,3.39,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754263901829,3.39,162.56,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754263903931,3.39,162.56,162.54,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754263904734,7.90385505,162.56,162.48,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263904938,3.42,162.55,162.48,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263905230,3.42,162.55,162.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263906128,3.42,162.54,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263906329,3.42,162.54,162.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263906732,3.42,162.54,162.48,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263907127,3.42,162.54,162.5,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754263907333,3.42,162.54,162.48,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263907534,3.42,162.54,162.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263908229,6.1528,162.52,162.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263908540,3.42,162.51,162.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263908742,3.42,162.51,162.48,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754263909223,3.42,162.51,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754263909426,3.42,162.51,162.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263909624,9.5734,162.51,162.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263909828,3.42,162.5,162.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754263910235,3.42,162.5,162.47,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754263911142,3.42,162.5,162.48,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754263911435,6.1531,162.52,162.48,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754263911628,6.1524,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263911830,4.44529532,162.52,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263912033,3.42,162.51,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263912734,6.1524,162.53,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263913038,3.42,162.5,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754263914738,3.42,162.5,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754263914938,3.42,162.5,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263915133,3.42,162.5,162.44,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1754263915342,4.45625868,162.49,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263915549,4.45625868,162.48,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263915839,3.42,162.47,162.46,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754263917537,3.42,162.5,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263917742,3.42,162.49,162.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263918043,3.42,162.48,162.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263918543,3.42,162.47,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754263918946,3.42,162.47,162.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263920233,4.51385505,162.5,162.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263920234,3.42,162.45,162.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263921035,7.88417483,162.45,162.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263921240,4.46417483,162.45,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754263921442,3.42,162.44,162.43,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754263921743,4.46537916,162.44,162.41,120.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754263921949,3.42,162.44,162.41,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754263922138,4.4668167,162.43,162.41,122.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754263922339,3.42,162.42,162.41,122.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754263923743,3.42,162.44,162.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263924246,3.42,162.44,162.42,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754263924447,10.66855505,162.47,162.42,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754263924647,3.42,162.43,162.42,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754263925148,3.42,162.43,162.42,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754263925449,7.88593059,162.43,162.41,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754263925644,3.42,162.42,162.41,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754263926146,3.42,162.42,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754263926449,3.42,162.41,162.32,6.72385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263926747,3.42,162.4,162.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263927140,3.42,162.38,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754263927344,3.42,162.38,162.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754263927345,3.42,162.37,162.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263927541,4.51385505,162.41,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754263927746,7.88196903,162.4,162.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263927946,4.51385505,162.45,162.36,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263928254,3.42,162.41,162.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263928739,3.42,162.45,162.41,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1754263928943,3.42,162.43,162.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263929142,3.42,162.43,162.39,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754263929550,3.42,162.43,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754263929848,3.42,162.43,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263930041,3.42,162.43,162.37,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754263930248,3.42,162.43,162.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263930448,3.42,162.42,162.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263930643,4.51385505,162.45,162.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263930950,3.42,162.43,162.37,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754263931250,3.42,162.43,162.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263931448,3.42,162.43,162.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263931650,3.42,162.41,162.34,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263931850,3.42,162.41,162.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263932350,3.42,162.4,162.36,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754263932550,3.42,162.4,162.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263932753,3.42,162.4,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754263934559,3.42,162.4,162.37,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754263934948,6.1568,162.42,162.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263934949,3.51,162.42,162.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263935358,3.51,162.42,162.39,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754263935554,3.51,162.41,162.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754263935862,3.51,162.41,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263936157,3.51,162.4,162.38,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754263936359,3.51,162.39,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754263939956,3.51,162.39,162.38,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754263942057,3.51,162.39,162.38,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754263942262,3.51,162.39,162.37,120.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754263942453,3.51,162.4,162.37,120.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754263943063,3.51,162.4,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263943263,6.1566,162.42,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263943463,3.51,162.39,162.38,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1754263943667,3.51,162.39,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263943862,6.1566,162.42,162.37,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754263944164,3.51,162.39,162.37,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754263944355,3.51,162.39,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263944764,3.51,162.39,162.38,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1754263945160,4.51385505,162.45,162.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263945463,3.51,162.43,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263945652,3.51,162.43,162.41,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754263945852,3.51,162.44,162.41,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754263946058,4.51385505,162.43,162.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263946262,7.98407365,162.49,162.35,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754263946263,8.02385505,162.42,162.35,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754263946457,3.51,162.42,162.36,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754263946860,3.51,162.42,162.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263947062,3.51,162.42,162.36,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754263947568,3.51,162.42,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754263947761,3.51,162.42,162.37,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754263949365,6.91238111,162.47,162.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263949565,3.51,162.42,162.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754263949766,3.51,162.42,162.4,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754263950068,3.51,162.42,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263950771,10.66845505,162.48,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263950966,3.51,162.43,162.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263951764,3.51,162.43,162.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754263953161,3.51,162.45,162.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263953464,3.51,162.45,162.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263954563,3.51,162.45,162.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754263955161,9.6662,162.43,162.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754263955366,3.51,162.42,162.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263955568,3.51,162.42,162.37,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754263955971,3.51,162.42,162.37,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754263956164,4.5270993,162.41,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263956362,6.1562,162.43,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263956567,3.51,162.39,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754263958172,3.51,162.39,162.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754263958374,3.51,162.39,162.37,120.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754263958573,3.51,162.38,162.37,120.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754263959373,3.51,162.38,162.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754263961081,3.51,162.43,162.37,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754263961283,3.51,162.41,162.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754263961483,4.53800081,162.4,162.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1754263961684,8.04800081,162.4,162.39,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754263961880,8.04800081,162.4,162.39,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754263963384,3.51,162.39,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754263963591,8.04800081,162.39,162.38,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754263966392,8.04800081,162.39,162.38,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754263966888,3.27,162.38,162.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263967082,4.54728072,162.37,162.34,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754263967283,3.27,162.4,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754263967586,3.27,162.38,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754263967793,3.27,162.36,162.34,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754263968190,6.1573,162.4,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263968391,4.54787849,162.39,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263968592,4.54787849,162.38,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263968786,4.54787849,162.37,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263968984,7.81787849,162.36,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263971390,7.81787849,162.36,162.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263973694,7.81787849,162.36,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263974595,7.81787849,162.36,162.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263974895,7.81787849,162.36,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263975196,7.81787849,162.36,162.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263975896,7.81787849,162.36,162.35,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263976690,7.81787849,162.36,162.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263977090,3.27,162.36,162.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263978597,7.81584434,162.36,162.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263980601,3.27,162.38,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754263980804,3.27,162.39,162.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263981701,3.27,162.39,162.37,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754263981899,17.58203616,162.44,162.39,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754263982094,11.42623616,162.44,162.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263982299,6.91238111,162.43,162.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263982500,6.1565,162.42,162.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263982702,3.27,162.41,162.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754263986201,3.27,162.41,162.38,120.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754263986400,3.27,162.41,162.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263986595,3.27,162.41,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754263986802,3.27,162.41,162.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263987303,3.27,162.41,162.38,120.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754263987500,6.91238111,162.41,162.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754263987697,3.27,162.4,162.35,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754263987892,3.27,162.39,162.35,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754263988501,9.4279,162.39,162.35,120.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754263988804,3.27,162.39,162.35,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754263989003,9.4277,162.39,162.35,120.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754263989203,3.27,162.38,162.35,120.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754263990105,3.27,162.38,162.36,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754263991004,3.27,162.38,162.35,120.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754263991905,3.27,162.38,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263992604,4.45231807,162.37,162.36,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263992906,7.72231807,162.37,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754263996009,4.45231807,162.37,162.36,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754263996312,3.32,162.4,162.39,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754263996504,3.32,162.4,162.39,123.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754263996505,4.45104633,162.4,162.39,123.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754263996902,7.77104633,162.4,162.39,123.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754263997502,4.45104633,162.4,162.39,123.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754263997903,6.91238111,162.45,162.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754263998103,4.45072867,162.44,162.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754263998307,4.45072867,162.43,162.42,121.41385505]
["bitfinex-derivatives","SOLF0:USTF0",1754263998514,3.32,162.46,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754263998704,7.76909724,162.46,162.45,120.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754264001312,7.76909724,162.46,162.45,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264001810,7.76909724,162.46,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264001811,3.32,162.45,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264002110,4.44329734,162.44,162.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264002313,7.76329734,162.43,162.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264002608,3.32,162.42,162.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264002812,3.32,162.41,162.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264003012,7.76341951,162.41,162.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264004412,7.76341951,162.41,162.4,120.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754264004714,7.76341951,162.41,162.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264007609,4.44341951,162.41,162.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754264007811,4.44341951,162.4,162.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754264008010,3.32,162.39,162.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754264008604,3.32,162.39,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264008811,4.51385505,162.42,162.36,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754264009015,3.32,162.37,162.36,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264009416,3.32,162.41,162.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264009614,3.32,162.39,162.34,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264009915,3.32,162.37,162.34,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264010317,6.1583,162.38,162.34,120.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754264010516,3.32,162.36,162.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264011018,4.51385505,162.4,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264011019,3.32,162.37,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264011211,3.32,162.4,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264011407,4.44518491,162.39,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264011610,4.44447626,162.38,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264011818,3.32,162.4,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264012019,4.44456028,162.39,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264012316,4.44456028,162.38,162.37,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754264012514,4.44456028,162.38,162.37,122.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754264014019,7.76456028,162.38,162.37,122.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754264015318,7.76456028,162.38,162.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264015917,7.76456028,162.38,162.37,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264017218,7.76456028,162.38,162.37,120.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754264018424,3.32,162.38,162.37,120.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754264020123,3.32,162.38,162.37,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264021929,7.7649624,162.38,162.37,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264022825,4.4449624,162.38,162.3,243.31804154]
["bitfinex-derivatives","SOLF0:USTF0",1754264023119,4.4449624,162.37,162.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264023425,9.4791,162.36,162.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754264023617,3.32,162.35,162.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1754264023818,3.32,162.35,162.33,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264024021,6.1591,162.36,162.33,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264024022,6.1585,162.37,162.33,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264024224,11.42623616,162.41,162.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264024421,4.44546445,162.4,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264024617,3.48,162.35,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264024924,3.48,162.4,162.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264025125,10.30131138,162.43,162.36,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264025126,3.48,162.38,162.36,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264025325,3.48,162.38,162.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264025518,7.92484765,162.38,162.36,120.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754264025714,3.48,162.37,162.36,122.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754264028524,3.48,162.37,162.36,120.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754264028725,3.48,162.37,162.36,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264029322,3.48,162.37,162.36,120.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754264030329,3.48,162.37,162.36,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264030830,3.48,162.37,162.36,120.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754264033833,3.48,162.37,162.36,122.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754264034035,3.48,162.37,162.36,120.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754264034936,7.92494606,162.37,162.36,120.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754264037140,7.92494606,162.37,162.36,122.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754264037437,7.92534906,162.37,162.36,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264039135,7.92534906,162.37,162.36,120.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754264039328,3.48,162.37,162.36,122.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754264040341,3.48,162.4,162.37,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754264040539,7.92536304,162.39,162.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264040837,4.44536304,162.39,162.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264041042,3.48,162.41,162.38,122.478]
["bitfinex-derivatives","SOLF0:USTF0",1754264041236,6.91238111,162.44,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264041237,7.92474721,162.4,162.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264041434,3.48,162.39,162.38,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264041635,7.92500359,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264042137,14.08260359,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264042342,7.92500359,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264042533,3.48,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264042841,7.92539327,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264044241,14.08299327,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264046943,14.09123657,162.39,162.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754264048548,9.638,162.38,162.36,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264048849,7.93612303,162.37,162.36,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264049450,7.93612303,162.37,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264049451,3.48,162.36,162.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264049638,7.93612303,162.35,162.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264050349,3.48,162.34,162.33,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754264050646,7.93612303,162.34,162.33,122.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754264051144,4.45612303,162.34,162.33,122.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754264053838,7.91612303,162.34,162.33,122.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754264056254,7.91612303,162.34,162.33,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754264056553,7.91612303,162.34,162.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264056554,3.46,162.33,162.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264056755,3.46,162.33,162.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264057056,3.46,162.33,162.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264057255,4.45370144,162.32,162.31,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264057456,7.91370144,162.32,162.31,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264058255,7.91370144,162.32,162.31,120.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754264058457,7.91370144,162.32,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754264058654,3.46,162.3,162.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264058852,7.91316177,162.3,162.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264059558,7.91316177,162.3,162.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264060060,4.45316177,162.3,162.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264060361,3.46,162.31,162.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264060563,4.44739663,162.31,162.29,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264060854,3.46,162.3,162.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264062360,3.46,162.3,162.29,122.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754264065763,3.46,162.36,162.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264065957,7.9012518,162.35,162.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264066157,3.46,162.35,162.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754264066359,3.46,162.39,162.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264066665,4.44091548,162.38,162.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264066963,3.46,162.36,162.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754264067155,7.90091548,162.36,162.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754264077772,14.05961548,162.36,162.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754264077974,14.06096165,162.36,162.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754264078673,7.90226165,162.36,162.35,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754264079368,7.90226165,162.36,162.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264079369,3.46,162.35,162.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264079569,3.46,162.33,162.32,122.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754264079776,3.46,162.33,162.32,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264081876,6.1585,162.37,162.32,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264082169,3.46,162.37,162.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264082370,3.46,162.37,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754264082562,3.46,162.37,162.36,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264082765,7.90227304,162.37,162.36,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264083177,7.90227304,162.37,162.36,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264086374,3.49,162.36,162.34,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754264086575,6.158,162.38,162.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264086779,4.44345975,162.37,162.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264086972,3.49,162.37,162.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264087174,4.44392362,162.36,162.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264087373,7.93392362,162.36,162.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264090778,3.49,162.35,162.34,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264090977,7.93392362,162.35,162.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264091175,14.09372362,162.34,162.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264091477,7.93392362,162.33,162.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264091678,3.49,162.32,162.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264091879,7.93749874,162.32,162.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264098281,7.93749874,162.32,162.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264098480,7.93681714,162.32,162.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264099186,7.93681714,162.32,162.3,122.381]
["bitfinex-derivatives","SOLF0:USTF0",1754264099376,3.49,162.31,162.3,122.381]
["bitfinex-derivatives","SOLF0:USTF0",1754264099781,3.49,162.33,162.31,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754264099983,4.44633417,162.32,162.31,6.73385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264100185,3.49,162.37,162.31,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264100390,3.49,162.37,162.34,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754264100588,3.49,162.37,162.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264101187,3.49,162.37,162.35,120.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754264101487,3.49,162.36,162.35,120.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754264103684,3.49,162.36,162.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264105888,3.49,162.36,162.34,120.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754264110599,3.49,162.36,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754264110800,3.49,162.38,162.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754264111896,3.49,162.38,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754264112293,3.49,162.36,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754264112500,8.14336449,162.36,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754264116294,8.14336449,162.36,162.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754264116295,4.65336449,162.36,162.34,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754264116499,8.05336449,162.35,162.31,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264116694,4.65336449,162.34,162.32,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264116999,3.4,162.33,162.29,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264117400,3.4,162.33,162.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264118400,3.4,162.33,162.31,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754264118797,3.4,162.33,162.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264119302,3.4,162.31,162.3,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264119507,3.4,162.31,162.3,120.121]
["bitfinex-derivatives","SOLF0:USTF0",1754264120103,3.4,162.31,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754264120402,3.4,162.31,162.3,120.121]
["bitfinex-derivatives","SOLF0:USTF0",1754264120997,8.06935532,162.31,162.3,120.121]
["bitfinex-derivatives","SOLF0:USTF0",1754264126004,4.66935532,162.31,162.3,120.121]
["bitfinex-derivatives","SOLF0:USTF0",1754264126205,3.4,162.36,162.35,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754264126401,3.4,162.36,162.35,120.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754264126997,3.4,162.36,162.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264127405,3.4,162.36,162.3,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264127602,3.4,162.36,162.32,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754264127804,3.4,162.36,162.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264128606,4.51385505,162.37,162.33,120.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754264128803,3.4,162.35,162.33,120.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754264129007,3.4,162.34,162.33,120.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754264130206,3.4,162.34,162.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264135015,3.4,162.34,162.33,120.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754264135413,3.4,162.34,162.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264138214,7.96653871,162.34,162.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264138413,7.96653871,162.34,162.33,120.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754264139119,4.56653871,162.34,162.33,120.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754264139718,3.4,162.37,162.35,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754264139914,3.4,162.37,162.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264140114,7.96646774,162.37,162.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264141021,14.12486774,162.37,162.36,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264141224,4.56646774,162.37,162.34,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264141421,7.96646774,162.36,162.34,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264141722,7.96646774,162.35,162.34,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264142115,3.4,162.35,162.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754264142318,3.4,162.33,162.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754264142519,7.968625,162.33,162.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754264144621,7.968625,162.33,162.32,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264146423,7.968625,162.33,162.3,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1754264146623,8.018625,162.32,162.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264151228,14.178925,162.32,162.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264151629,3.45,162.31,162.24,418.33385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264151824,3.45,162.29,162.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264152028,3.45,162.27,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754264153631,6.1608,162.31,162.27,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754264153832,4.56148845,162.3,162.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264154028,4.56148845,162.29,162.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264154430,8.01148845,162.29,162.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264157437,3.45,162.28,162.26,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754264157636,3.45,162.28,162.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264157829,14.17003734,162.28,162.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264158029,8.00823734,162.28,162.23,236.16128142]
["bitfinex-derivatives","SOLF0:USTF0",1754264158235,9.07266512,162.27,162.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264158434,3.45,162.26,162.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264159029,8.00810722,162.25,162.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264159236,3.45,162.25,162.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264162538,3.45,162.25,162.16,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264162732,3.45,162.24,162.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264163134,3.45,162.21,162.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264163528,6.1637,162.23,162.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264163732,3.45,162.2,162.19,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754264163927,3.45,162.24,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264164132,8.00338451,162.23,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264164341,3.45,162.25,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264164537,3.45,162.23,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264164733,3.45,162.25,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264164934,4.55027782,162.24,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264165132,3.45,162.23,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264165933,3.45,162.22,162.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264167336,3.45,162.22,162.21,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754264167632,3.45,162.22,162.21,120.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754264168829,3.45,162.24,162.21,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264170336,3.45,162.24,162.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754264173640,3.45,162.24,162.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264174737,3.45,162.24,162.22,120.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754264174935,3.24,162.26,162.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264175135,3.24,162.25,162.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264175343,3.24,162.23,162.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264175938,6.1637,162.23,162.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264176142,6.1637,162.23,162.15,413.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264176143,4.51385505,162.23,162.15,413.96]
["bitfinex-derivatives","SOLF0:USTF0",1754264176339,4.51385505,162.21,162.12,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264176541,3.24,162.15,162.08,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264176744,3.24,162.15,162.09,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264177941,3.24,162.14,162.09,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264178544,3.24,162.14,162.1,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264178744,3.24,162.16,162.1,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264178936,3.24,162.16,162.11,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264179140,3.24,162.15,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264179536,10.67955505,162.18,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264179742,3.24,162.14,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264180040,4.51385505,162.19,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754264180241,3.24,162.17,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754264180444,3.24,162.17,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264180644,7.75385505,162.17,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264180846,3.24,162.16,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264181354,3.24,162.14,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264182149,3.24,162.14,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754264182349,3.24,162.14,162.1,120.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754264183049,3.24,162.14,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754264183248,3.24,162.14,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264183448,3.24,162.16,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264183749,3.24,162.15,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264183948,3.24,162.16,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264184150,6.167,162.15,162.1,120.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754264184352,3.24,162.14,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264184858,3.24,162.14,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754264185050,3.24,162.12,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264185348,6.1664,162.16,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754264185651,3.24,162.16,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264186256,9.4067,162.16,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754264186446,3.24,162.15,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754264187653,3.24,162.14,162.1,118.41385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264188154,3.24,162.14,162.12,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754264188447,4.51385505,162.2,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264188647,6.167,162.15,162.1,120.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754264188851,3.24,162.14,162.1,120.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754264190853,3.24,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754264191048,3.24,162.17,162.1,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264191446,3.24,162.17,162.11,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264191946,3.24,162.17,162.14,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754264192143,3.24,162.17,162.14,120.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754264194350,3.24,162.19,162.14,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264194853,3.24,162.19,162.17,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754264195056,3.24,162.19,162.14,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264195657,3.24,162.19,162.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264196156,3.24,162.19,162.15,120.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754264196659,3.24,162.19,162.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264197352,10.67795505,162.22,162.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264197658,7.79928194,162.21,162.17,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264197855,7.79928194,162.21,162.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264197856,3.24,162.23,162.15,118.45385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264198048,3.24,162.21,162.15,118.45385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264198845,3.24,162.21,162.17,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754264199853,4.5621486,162.2,162.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264200054,3.24,162.19,162.13,118.43385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264200257,3.24,162.18,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754264201256,3.24,162.17,162.06,414.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264201450,3.24,162.17,162.07,118.43385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264201651,3.24,162.17,162.09,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264202053,4.56694458,162.16,162.09,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264202259,3.24,162.15,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754264202457,3.24,162.15,162.09,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264202960,3.24,162.15,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754264204061,3.24,162.15,162.12,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264206355,3.24,162.15,162.11,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754264206761,3.24,162.15,162.1,120.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754264207159,9.4068,162.15,162.1,120.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754264207361,3.35,162.14,162.1,120.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754264208362,3.35,162.14,162.11,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754264210263,3.35,162.14,162.1,120.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754264211066,3.35,162.14,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754264214772,3.35,162.14,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754264217973,3.35,162.17,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754264218165,3.35,162.15,162.11,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264218370,4.58547846,162.14,162.11,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264218571,3.35,162.17,162.11,118.43385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264218775,4.58560247,162.16,162.11,118.43385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264218968,4.58560247,162.15,162.11,118.43385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264219169,4.51385505,162.21,162.11,118.43385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264219170,11.42623616,162.23,162.13,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264219379,3.35,162.21,162.13,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264219574,11.42623616,162.23,162.13,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264219575,3.35,162.19,162.13,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264219875,3.35,162.17,162.13,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264220375,3.35,162.17,162.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754264220571,7.94053323,162.17,162.16,120.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754264222872,4.59053323,162.17,162.16,120.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754264223074,3.35,162.19,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754264223272,7.94121963,162.19,162.18,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754264223772,6.1641,162.22,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754264223975,3.35,162.18,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754264224170,7.940433,162.18,162.17,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754264226777,3.35,162.17,162.16,120.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754264226976,7.940433,162.17,162.16,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264227681,7.93922145,162.17,162.16,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264228474,7.93922145,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754264228475,4.58922145,162.17,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754264228676,3.35,162.15,162.13,120.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754264228880,7.93922145,162.14,162.13,120.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754264231182,7.93922145,162.14,162.13,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264232773,7.94044623,162.14,162.13,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264233381,7.94044623,162.14,162.13,120.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754264235591,7.94044623,162.14,162.13,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264235892,7.9404161,162.14,162.13,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264236392,3.28,162.13,162.12,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754264236592,7.8704161,162.13,162.12,120.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754264236794,4.5904161,162.13,162.12,120.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754264236991,7.8704161,162.13,162.12,120.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754264237795,7.8704161,162.13,162.12,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264238693,7.8704161,162.13,162.07,231.81673766]
["bitfinex-derivatives","SOLF0:USTF0",1754264238694,3.28,162.12,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754264238894,4.59077222,162.11,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264239083,4.59077222,162.1,162.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264239288,3.28,162.08,162.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264240194,7.79385505,162.1,162.01,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264240388,3.28,162.08,162.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264240584,3.28,162.08,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754264240783,3.28,162.08,162.06,120.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754264240984,3.28,162.08,162.06,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264241689,4.58714355,162.07,161.99,223.7337707]
["bitfinex-derivatives","SOLF0:USTF0",1754264241900,3.28,162.05,162.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264242585,3.28,162.03,162.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264242790,3.28,162.03,162.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754264243192,3.28,162.03,162.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264243997,6.1705,162.05,162.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264244200,3.28,162.03,162.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754264249804,3.28,162.07,162.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754264250199,3.28,162.07,162.01,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264250403,3.28,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754264251011,3.28,162.07,162.05,120.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754264252704,3.28,162.07,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754264253205,3.28,162.07,162.05,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264254415,3.28,162.1,162.05,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264254715,359.0,162.21,162.05,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264254716,3.28,162.13,162.07,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264255010,4.56307238,162.12,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754264255213,3.28,162.1,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1754264256511,3.28,162.14,162.08,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264256704,3.28,162.14,162.11,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264256907,3.28,162.14,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264257111,3.28,162.14,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754264257306,3.28,162.19,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264257510,7.84195755,162.18,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264257708,4.56195755,162.17,162.13,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264257909,7.84195755,162.16,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754264258112,4.56195755,162.16,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754264258917,3.28,162.17,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754264259617,3.28,162.16,162.15,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754264260410,6.1649,162.2,162.14,10.68085505]
["bitfinex-derivatives","SOLF0:USTF0",1754264260609,3.28,162.15,162.14,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754264262312,3.28,162.15,162.13,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754264262815,3.28,162.13,162.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264264115,3.28,162.13,162.09,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754264264617,3.49,162.12,162.1,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754264265116,3.49,162.17,162.09,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754264265315,3.49,162.15,162.09,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754264266022,6.1672,162.14,162.09,120.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754264266215,3.49,162.13,162.09,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754264266517,3.49,162.13,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264267716,3.49,162.16,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264267922,3.49,162.14,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264268227,3.49,162.14,162.1,120.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754264269422,9.6572,162.14,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264269615,3.49,162.13,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264270520,9.6575,162.13,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264270719,6.1675,162.13,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264270919,3.49,162.12,162.1,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264271122,6.1679,162.12,162.08,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754264271321,3.49,162.11,162.07,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264271819,3.49,162.11,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754264272220,3.49,162.11,162.02,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264272425,4.51385505,162.13,162.02,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264272426,3.49,162.09,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264273020,3.49,162.09,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754264274822,3.49,162.09,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754264277626,3.49,162.09,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264277819,3.49,162.09,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264278227,3.49,162.09,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754264280427,3.49,162.09,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264282317,4.57753429,162.08,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264282626,3.49,162.07,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264283922,3.49,162.07,162.03,120.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754264284126,3.49,162.07,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264284628,3.49,162.07,162.04,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754264286733,3.49,162.07,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754264287325,3.49,162.07,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754264289227,3.49,162.12,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264289527,3.49,162.1,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264289727,4.57793564,162.09,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264289926,3.49,162.07,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264290329,3.49,162.07,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754264290647,3.49,162.07,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264290648,4.51385505,162.13,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264290931,3.49,162.06,162.04,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264292434,3.49,162.06,162.05,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754264293133,3.49,162.08,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754264293339,3.49,162.08,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264293535,4.58106484,162.07,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264293728,3.49,162.06,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754264294222,3.17,162.08,162.03,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754264294425,3.17,162.09,162.05,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754264294630,3.17,162.07,162.05,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754264294833,3.17,162.06,162.05,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754264296632,3.17,162.06,162.05,119.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754264303729,6.1684,162.11,162.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754264303930,4.58273109,162.1,162.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754264304130,3.17,162.08,162.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754264304334,3.17,162.07,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754264308229,3.17,162.13,162.06,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264308433,3.17,162.11,162.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754264308629,3.17,162.09,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754264308932,7.76273927,162.09,162.08,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754264309835,3.17,162.08,162.07,119.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754264311036,3.17,162.08,162.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754264311236,7.76383369,162.08,162.07,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264311731,7.76383369,162.08,162.05,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264311932,7.76383369,162.07,162.05,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264312133,7.76383369,162.06,162.05,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264315139,7.76775432,162.06,162.05,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264320041,7.76775432,162.06,161.99,418.95385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264320343,6.91238111,162.1,161.99,418.95385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264320344,3.17,162.04,161.99,414.44]
["bitfinex-derivatives","SOLF0:USTF0",1754264320544,4.59775432,162.03,162.0,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754264320737,3.17,162.02,162.0,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754264320935,3.17,162.02,162.0,119.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754264321135,6.171,162.04,162.0,119.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754264321136,7.76864874,162.01,162.0,119.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754264322442,4.59864874,162.01,162.0,119.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754264322739,6.1703,162.06,162.0,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754264322944,4.59568423,162.05,162.0,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754264323245,3.17,162.03,162.02,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754264323442,7.76568423,162.03,162.02,119.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754264324037,7.76568423,162.03,162.02,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264325042,4.59568423,162.03,162.02,119.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754264325237,3.49,162.04,162.02,119.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754264325238,3.49,162.06,162.02,118.23385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264325438,4.5938661,162.05,162.02,118.23385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264325642,10.40238111,162.08,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754264325643,3.49,162.07,162.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754264325845,3.49,162.07,162.06,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1754264328950,3.49,162.07,162.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264331750,6.1701,162.06,162.0,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264332049,3.49,162.05,162.01,119.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754264332353,9.6606,162.05,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264332652,3.49,162.04,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264333543,3.49,162.04,162.01,119.872]
["bitfinex-derivatives","SOLF0:USTF0",1754264335456,3.49,162.04,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264337457,3.49,162.04,162.01,119.872]
["bitfinex-derivatives","SOLF0:USTF0",1754264338653,9.661,162.04,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264338954,3.49,162.03,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264339456,6.1714,162.03,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264339654,7.98577136,162.02,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264341349,3.49,162.02,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264341553,7.98502276,162.02,162.01,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264344052,3.49,162.0,161.99,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264346655,9.6624,162.0,161.99,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264346862,14.15237729,162.0,161.99,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264347157,3.49,162.0,161.96,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754264347362,3.49,162.0,161.97,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264347562,3.49,161.98,161.97,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264348262,9.6632,161.98,161.97,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264348959,3.49,161.97,161.95,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264349556,6.1736,161.97,161.95,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264349860,3.49,161.96,161.95,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264350249,3.49,161.96,161.93,119.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754264350762,3.49,161.96,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754264351351,3.49,161.96,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264351555,3.49,161.96,161.93,119.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754264351959,4.51385505,162.0,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264352157,7.97276093,161.99,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264352462,3.49,161.99,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264353054,4.51385505,162.02,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264353263,3.49,161.97,161.93,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264354167,3.49,161.97,161.96,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754264354459,3.49,161.97,161.96,119.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754264356363,3.49,161.97,161.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264362162,9.6635,161.97,161.96,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264362776,9.6635,161.97,161.94,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264362964,3.25,161.96,161.94,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264363271,3.25,162.01,161.94,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264363468,4.4805606,162.0,161.94,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264363770,3.25,161.98,161.94,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264364070,3.25,161.98,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754264364368,3.25,161.98,161.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264367468,3.25,161.98,161.97,119.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754264369170,3.25,161.98,161.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264369875,3.25,162.0,161.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264370670,3.25,162.0,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754264370870,6.1717,162.02,161.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264371080,3.25,162.0,161.97,119.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754264371466,3.25,162.0,161.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264373178,3.25,161.98,161.97,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264373368,3.25,161.98,161.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264373674,3.25,161.98,161.91,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264373863,6.1736,161.97,161.92,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264374066,3.25,161.96,161.92,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264374970,3.25,161.96,161.93,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754264378761,9.4244,161.95,161.92,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264378969,3.25,161.95,161.92,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264379269,4.48821811,161.94,161.92,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264379474,7.73821811,161.93,161.92,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754264379875,3.25,161.92,161.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264380378,6.175,161.94,161.87,137.56839706]
["bitfinex-derivatives","SOLF0:USTF0",1754264380379,3.25,161.91,161.88,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754264380572,3.25,161.94,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264380774,4.48722165,161.93,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264381077,3.25,161.94,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264381678,3.25,161.98,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264381878,4.48782292,161.97,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264382173,7.73782292,161.96,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264382378,3.25,161.94,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264382578,3.25,161.98,161.91,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264382877,3.25,161.97,161.91,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264383373,3.25,161.97,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754264384982,3.32,161.99,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754264385181,3.32,161.97,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754264386490,3.32,161.95,161.94,119.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754264388087,3.32,161.95,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754264388292,3.32,161.95,161.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264389690,4.49387843,161.94,161.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264389898,7.81387843,161.94,161.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264390395,3.32,161.93,161.9,119.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754264391797,3.32,161.93,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264392198,3.32,161.93,161.9,119.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754264392701,3.32,161.91,161.9,119.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754264394700,3.32,161.91,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264395500,3.32,161.91,161.9,119.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754264396199,3.32,161.91,161.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264396397,3.32,161.91,161.9,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264397001,9.4958,161.91,161.9,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264397302,3.32,161.91,161.9,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264397503,7.80540366,161.91,161.9,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264397899,3.32,161.9,161.84,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264398100,3.32,161.9,161.85,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754264398402,3.32,161.9,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754264398704,3.32,161.9,161.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754264398900,3.32,161.9,161.88,119.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754264400205,6.91238111,161.96,161.88,119.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754264400206,3.32,161.91,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754264400403,10.68855505,161.94,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754264400601,3.32,161.9,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754264401408,3.32,161.92,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754264401600,7.80348558,161.92,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754264402101,3.32,161.94,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754264402294,3.32,161.92,161.9,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754264406208,3.32,161.92,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264413615,7.83385505,161.92,161.83,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264413809,4.51385505,162.0,161.83,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264413810,3.27,161.89,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264414208,3.27,161.89,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754264415211,3.27,161.88,161.84,119.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754264415609,3.27,161.88,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264416321,3.27,161.87,161.84,119.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754264416817,3.27,161.87,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264418713,9.4473,161.87,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264418920,3.27,161.86,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264421022,3.27,161.86,161.84,119.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754264421219,3.27,161.87,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264421523,3.27,161.89,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264421716,4.48017702,161.88,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264421911,3.27,161.87,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264422318,3.27,161.87,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754264423523,3.27,161.87,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264424421,3.27,161.87,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754264428023,3.27,161.87,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754264428223,3.27,161.89,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264430227,4.48339921,161.88,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264430430,3.27,161.89,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264431228,4.48540348,161.88,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264431428,3.27,161.87,161.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754264432234,3.27,161.87,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754264434134,4.51385505,161.92,161.84,118.09385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264434439,3.27,161.9,161.84,118.09385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264434637,7.75939696,161.89,161.84,118.09385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264434832,3.27,161.9,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264435337,3.27,161.9,161.89,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754264435632,3.27,161.95,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754264435832,3.27,161.93,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754264436235,6.1741,161.96,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754264436434,3.27,161.92,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754264438838,3.27,161.92,161.84,143.28344767]
["bitfinex-derivatives","SOLF0:USTF0",1754264439140,3.27,161.9,161.85,118.03385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264439337,3.27,161.9,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754264439837,3.27,161.9,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754264440043,3.27,161.9,161.86,119.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754264440238,3.27,161.9,161.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264440438,3.27,161.88,161.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264440738,3.27,161.88,161.84,143.28344767]
["bitfinex-derivatives","SOLF0:USTF0",1754264441138,3.27,161.88,161.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264441139,3.27,161.86,161.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264442943,4.49151437,161.85,161.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264443244,9.4478,161.86,161.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264443443,3.27,161.84,161.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264444948,3.27,161.84,161.83,119.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754264446242,3.27,161.84,161.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264446839,3.27,161.84,161.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264447650,7.78385505,161.84,161.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264447944,3.49,161.83,161.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264448147,3.49,161.82,161.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264448849,3.49,161.81,161.8,119.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754264449045,3.49,161.85,161.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264449352,4.51385505,161.93,161.86,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754264449550,3.49,161.88,161.86,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754264450047,3.49,161.88,161.87,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754264450239,3.49,161.88,161.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264450440,3.49,161.87,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754264453348,3.49,161.86,161.85,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264454654,7.98479074,161.86,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264454850,4.51385505,161.89,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264455051,3.49,161.87,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264455248,3.49,161.87,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264455851,3.49,161.9,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264456052,4.49572551,161.89,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264456251,4.49572551,161.88,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264456456,3.49,161.86,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264457156,3.49,161.86,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754264457661,3.49,161.88,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264458954,3.49,161.86,161.85,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264461460,3.49,161.86,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754264461964,3.49,161.86,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264462163,3.49,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264462364,3.49,161.87,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264462565,4.4967922,161.86,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264462765,3.49,161.87,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264462966,3.49,161.85,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264463154,3.49,161.84,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264463666,3.49,161.84,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264466265,6.1763,161.9,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754264466466,4.49736611,161.89,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264466662,4.49736611,161.88,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264466862,3.49,161.86,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264467167,6.1763,161.9,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264467360,4.49737174,161.89,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264467561,3.49,161.87,161.82,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754264467966,3.49,161.9,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264468170,3.49,161.88,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264468669,3.49,161.88,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754264470168,3.49,161.88,161.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754264470169,3.49,161.93,161.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754264470471,14.81516643,161.96,161.89,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264470472,6.91238111,161.96,161.89,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264470682,7.98882092,161.95,161.93,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754264470977,4.49882092,161.94,161.9,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754264471172,6.1735,161.97,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754264471470,4.49716583,161.96,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754264471670,4.49716583,161.95,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754264471872,7.98716583,161.94,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754264472261,3.49,161.94,161.93,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754264473470,229.82489718,161.99,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754264473668,3.49,161.96,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754264476074,3.49,161.96,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754264476475,3.49,161.96,161.93,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264476676,3.26,161.98,161.93,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264476875,3.26,161.96,161.93,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264477077,3.26,161.96,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754264477277,4.51385505,162.02,161.93,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264477575,3.26,162.0,161.96,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754264477876,3.26,161.98,161.95,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754264478073,3.26,161.98,161.95,119.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754264480278,3.26,161.98,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754264480468,4.51385505,162.04,161.95,117.95385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264480669,4.4845974,162.03,161.95,117.95385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264480877,4.4845974,162.02,161.95,117.95385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264481179,3.26,162.01,161.98,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754264482083,3.26,162.02,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754264482378,3.26,162.05,161.99,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264482582,9.43,162.07,162.02,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754264482882,3.26,162.05,162.02,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754264483378,3.26,162.05,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754264485986,3.26,162.08,162.01,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264486883,3.26,162.08,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754264487778,3.26,162.08,162.04,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754264488274,6.1696,162.08,162.01,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264488478,3.26,162.07,162.03,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754264490284,3.26,162.06,162.03,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754264490685,6.1705,162.05,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264490884,3.26,162.06,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264490885,3.26,162.04,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264491982,3.26,162.03,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264494285,9.4314,162.03,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264494490,3.26,162.02,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264495090,3.26,162.02,162.0,119.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754264495387,3.26,162.02,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264496480,6.1716,162.02,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264496682,3.26,162.01,162.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264498891,9.4322,162.01,161.97,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754264499192,3.26,162.0,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264499491,6.173,161.99,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264499679,3.26,161.98,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264500989,9.4333,161.98,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264501189,3.26,161.97,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264501688,4.51385505,162.02,161.96,119.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754264501993,3.26,162.01,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264502188,6.1724,162.0,161.96,119.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754264502486,3.26,161.99,161.96,119.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754264504583,3.26,161.99,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264505690,9.4328,161.99,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264506085,3.48,161.98,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264507287,9.6534,161.98,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264507486,3.48,161.97,161.96,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264508696,3.48,161.97,161.96,119.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754264510696,10.68555505,162.02,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754264510996,3.48,162.0,161.99,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264519006,3.48,162.0,161.99,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754264519709,3.48,162.03,161.99,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754264519905,4.46959256,162.02,161.99,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264520210,3.48,162.03,161.99,117.83385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264520603,3.48,162.02,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754264520910,3.48,162.04,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754264521110,4.46965296,162.03,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754264521309,3.48,162.01,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754264525727,3.48,162.01,161.99,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264527024,9.652,162.01,161.99,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264527219,3.48,162.0,161.99,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264527728,3.48,161.98,161.89,414.92]
["bitfinex-derivatives","SOLF0:USTF0",1754264527927,3.48,161.97,161.9,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264528225,7.95404063,161.96,161.92,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754264528524,3.48,161.95,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264530221,3.48,161.98,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264531126,3.48,161.98,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754264531430,3.48,161.95,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754264532026,6.1724,162.0,161.95,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754264532325,3.48,161.98,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264532523,3.48,161.96,161.94,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754264532922,3.48,161.96,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264535327,3.48,161.96,161.93,119.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754264535927,9.654,161.96,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264536127,3.38,161.95,161.93,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264536523,3.38,161.93,161.9,119.476]
["bitfinex-derivatives","SOLF0:USTF0",1754264537129,3.38,161.92,161.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264537323,3.38,161.92,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264537823,3.38,161.92,161.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264538029,3.38,161.9,161.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264538228,9.5562,161.9,161.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264538528,3.38,161.89,161.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264539220,3.38,161.89,161.85,119.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754264539824,6.1769,161.88,161.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264540125,3.38,161.88,161.83,254.15782019]
["bitfinex-derivatives","SOLF0:USTF0",1754264540630,3.38,161.88,161.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264540832,3.38,161.86,161.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264541526,3.38,161.86,161.83,119.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754264543025,9.5577,161.86,161.83,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264543228,3.38,161.85,161.8,414.81]
["bitfinex-derivatives","SOLF0:USTF0",1754264543431,3.38,161.85,161.81,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264543824,3.38,161.85,161.82,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754264544025,3.38,161.85,161.81,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754264544226,3.38,161.85,161.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264544425,3.38,161.86,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264544928,3.38,161.86,161.82,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754264545631,3.38,161.86,161.81,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264545932,3.38,161.85,161.81,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264547229,4.51385505,161.87,161.81,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264547531,3.38,161.86,161.81,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264547934,6.91238111,161.92,161.78,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754264547935,3.38,161.84,161.78,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754264549028,3.38,161.83,161.78,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754264549831,9.5589,161.83,161.78,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754264550128,3.38,161.82,161.78,119.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754264551736,3.38,161.82,161.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264552529,4.51385505,161.85,161.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264552530,3.38,161.85,161.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264552733,3.38,161.85,161.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264552937,3.38,161.85,161.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264553131,6.1774,161.87,161.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264553328,3.38,161.84,161.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264553732,3.38,161.84,161.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264554441,3.38,161.86,161.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264554627,3.38,161.89,161.82,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264554831,3.38,161.87,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264555332,3.38,161.87,161.83,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1754264556935,3.38,161.87,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754264557148,3.38,161.87,161.84,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754264557540,3.38,161.87,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754264559842,3.38,161.87,161.83,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754264561342,3.38,161.91,161.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264561543,3.38,161.91,161.83,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264561738,3.38,161.89,161.82,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754264562145,6.1774,161.87,161.82,119.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754264562345,3.38,161.86,161.82,119.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754264563245,3.38,161.86,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264564248,6.1786,161.84,161.8,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754264564546,4.51385505,161.88,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264564749,6.1778,161.86,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754264564942,3.18,161.85,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754264566449,6.1781,161.85,161.8,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754264566647,3.18,161.84,161.8,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754264567149,3.18,161.84,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754264567351,3.18,161.84,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264567352,3.18,161.85,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264567743,3.18,161.85,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264568756,3.18,161.85,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754264569450,3.18,161.84,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754264569653,3.18,161.84,161.8,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754264570043,3.18,161.84,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264570246,3.18,161.84,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754264571252,3.18,161.89,161.81,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264571453,3.18,161.87,161.81,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264571843,3.18,161.86,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754264572855,3.18,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264573053,3.18,161.85,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264573254,3.18,161.86,161.83,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264573455,3.18,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754264573651,3.18,161.9,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754264573851,3.18,161.88,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754264574051,3.18,161.88,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264574653,9.3572,161.88,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264574954,3.18,161.87,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264575152,3.18,161.87,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754264575352,3.18,161.87,161.81,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264576446,6.1775,161.87,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264576653,3.18,161.86,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264578156,9.3577,161.86,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264578362,3.18,161.84,161.8,119.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754264580261,6.1784,161.84,161.8,119.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754264580461,3.18,161.83,161.8,119.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754264582157,7.64441318,161.82,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264582451,7.64717478,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264583163,13.82677478,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264584063,7.64717478,161.81,161.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264584558,4.46717478,161.81,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754264584760,3.18,161.79,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754264585263,3.18,161.79,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264585464,3.18,161.79,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264585963,3.18,161.79,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754264586159,3.18,161.81,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754264586362,3.18,161.8,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754264586662,3.18,161.79,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754264594166,6.91238111,161.86,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264594167,3.47,161.85,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264594560,4.46463106,161.84,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264594762,3.47,161.82,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264595157,3.47,161.82,161.8,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754264596068,3.47,161.82,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264596268,3.47,161.82,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264596469,3.47,161.8,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264596666,3.47,161.8,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264602174,3.47,161.8,161.78,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754264602974,3.47,161.8,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264603165,6.1796,161.81,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264603363,3.47,161.8,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264603568,3.47,161.8,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264604669,3.47,161.79,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264605069,4.51385505,161.82,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264605269,3.47,161.79,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264606274,3.47,161.78,161.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264609369,4.51385505,161.81,161.71,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754264609577,3.47,161.78,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264609876,3.47,161.76,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264610274,9.6516,161.76,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264610477,3.47,161.75,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264611878,3.47,161.75,161.73,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754264612074,3.47,161.75,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264612580,6.1819,161.75,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264612775,3.47,161.74,161.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264613474,9.6524,161.74,161.68,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264613778,3.47,161.73,161.68,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264614979,3.47,161.73,161.7,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754264615181,3.47,161.73,161.71,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264616185,3.47,161.72,161.71,119.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754264616779,3.47,161.75,161.71,119.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754264616982,6.1816,161.76,161.71,119.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754264617381,3.47,161.72,161.71,119.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754264618685,3.47,161.72,161.71,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264619185,3.47,161.72,161.66,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264619385,3.47,161.72,161.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754264619685,9.6533,161.72,161.65,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264619889,3.47,161.72,161.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264621588,6.184,161.7,161.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264621790,3.47,161.69,161.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264622189,9.6542,161.69,161.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264622384,3.47,161.68,161.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264623396,3.47,161.67,161.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264623891,3.47,161.67,161.64,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754264624392,3.47,161.67,161.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264624781,9.5157,161.65,161.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264626690,3.33,161.65,161.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264628191,3.33,161.64,161.58,415.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264628487,4.51385505,161.67,161.58,415.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264628488,3.33,161.66,161.59,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754264628799,3.33,161.66,161.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264629890,4.51385505,161.67,161.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264630096,4.51385505,161.67,161.59,119.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754264630292,3.33,161.6,161.59,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754264631497,3.33,161.6,161.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754264631993,3.33,161.64,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264632592,3.33,161.64,161.59,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754264632790,3.33,161.62,161.59,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754264634296,3.33,161.62,161.59,119.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754264634897,6.1862,161.64,161.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264635098,3.33,161.61,161.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264636204,3.33,161.64,161.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754264636397,3.33,161.66,161.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264636596,3.33,161.66,161.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264636798,3.33,161.66,161.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264636996,3.33,161.68,161.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264637198,3.33,161.68,161.65,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754264637391,3.33,161.7,161.65,119.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754264637695,3.33,161.68,161.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264638198,3.33,161.7,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264638399,3.33,161.71,161.68,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264638596,3.33,161.69,161.68,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754264640108,3.33,161.71,161.68,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754264640510,4.56398514,161.7,161.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264640803,1e-08,161.7,161.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264641005,3.33,161.79,161.68,118.17385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264641196,3.33,161.8,161.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264641401,3.33,161.8,161.76,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754264642010,9.5106,161.79,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264642309,3.33,161.78,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264642607,9.5108,161.78,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264642809,3.33,161.79,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264643409,9.5106,161.79,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264643600,3.33,161.78,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264644011,9.5108,161.78,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264644309,3.33,161.77,161.74,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754264646012,3.33,161.77,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264646609,3.33,161.75,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264647311,4.51385505,161.76,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264647613,3.33,161.75,161.71,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754264647821,9.5122,161.75,161.71,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754264648007,3.33,161.74,161.71,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754264648308,3.33,161.74,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264648513,9.5126,161.74,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264648715,3.33,161.73,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264649414,3.33,161.72,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264650012,9.513,161.72,161.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264650615,9.513,161.72,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264650815,3.33,161.71,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264651023,3.33,161.7,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264651711,3.33,161.69,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264652117,3.33,161.68,161.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754264652809,3.33,161.68,161.67,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754264653524,3.33,161.72,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264653820,6.1826,161.74,161.68,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754264654021,3.21,161.75,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264654223,3.21,161.73,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264654519,6.1827,161.73,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264654724,3.21,161.72,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264655023,3.21,161.72,161.68,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754264655417,3.21,161.72,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264656717,3.21,161.73,161.69,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754264656922,192.95523984,161.81,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264657125,3.21,161.78,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264657316,3.21,161.76,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264657520,3.21,161.76,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264658123,3.21,161.76,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754264658321,3.21,161.76,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264659526,3.21,161.76,161.72,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754264659722,3.21,161.79,161.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264659918,3.21,161.79,161.75,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264660227,3.21,161.79,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264660522,3.21,161.85,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264660721,4.51385505,161.88,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264660722,4.30821888,161.84,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264660923,3.21,161.83,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264661226,3.21,161.85,161.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754264662123,9.3882,161.85,161.79,119.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754264662424,3.21,161.84,161.79,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754264662727,3.21,161.82,161.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264663129,9.3892,161.82,161.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264663328,3.21,161.81,161.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754264664426,3.21,161.81,161.75,10.69555505]
["bitfinex-derivatives","SOLF0:USTF0",1754264664621,3.21,161.81,161.75,119.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754264665324,3.21,161.8,161.75,119.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754264665827,3.21,161.8,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264667831,3.21,161.8,161.75,124.43545505]
["bitfinex-derivatives","SOLF0:USTF0",1754264672940,3.21,161.8,161.75,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754264673246,3.21,161.8,161.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754264673938,9.3901,161.8,161.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754264674239,6.1801,161.8,161.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754264674437,3.21,161.79,161.75,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754264675137,3.21,161.79,161.75,119.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754264678347,3.21,161.79,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264679942,3.21,161.81,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754264680145,4.30991976,161.8,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754264680343,3.21,161.81,161.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264680549,4.31333452,161.8,161.79,119.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754264681043,7.52333452,161.8,161.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264682145,4.31333452,161.8,161.79,124.11405505]
["bitfinex-derivatives","SOLF0:USTF0",1754264683248,3.21,161.82,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754264683443,6.91238111,161.85,161.79,117.93385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264683643,3.21,161.83,161.79,117.93385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264683845,3.21,161.83,161.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264684049,3.21,161.83,161.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264687153,3.21,161.83,161.82,119.579]
["bitfinex-derivatives","SOLF0:USTF0",1754264687653,3.21,161.83,161.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264689846,3.21,161.83,161.79,119.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754264691153,3.26,161.82,161.8,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754264691353,3.26,161.81,161.8,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754264691554,3.26,161.81,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754264692254,3.26,161.8,161.79,119.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754264693650,3.26,161.8,161.79,119.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754264696056,4.51385505,161.84,161.72,130.16957479]
["bitfinex-derivatives","SOLF0:USTF0",1754264696257,3.26,161.83,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264696555,3.26,161.83,161.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264696851,3.26,161.82,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754264697056,3.26,161.82,161.79,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264697953,3.26,161.81,161.74,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264698160,3.26,161.81,161.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264698362,9.4397,161.81,161.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264698554,3.26,161.8,161.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264698754,3.26,161.8,161.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264699365,3.26,161.8,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754264700762,3.26,161.8,161.75,119.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754264700961,3.26,161.8,161.75,119.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754264700962,9.4399,161.8,161.75,119.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754264701163,3.26,161.79,161.73,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754264701362,3.26,161.77,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264701558,3.26,161.73,161.69,415.46]
["bitfinex-derivatives","SOLF0:USTF0",1754264701763,3.26,161.73,161.7,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264702658,3.26,161.7,161.64,6.90511658]
["bitfinex-derivatives","SOLF0:USTF0",1754264702862,3.26,161.7,161.63,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264702863,3.26,161.7,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754264703057,3.26,161.7,161.65,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754264704164,3.26,161.7,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1754264704760,3.26,161.7,161.67,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754264706766,3.26,161.7,161.67,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754264706963,10.69685505,161.72,161.67,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754264707162,3.26,161.71,161.66,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754264707470,3.26,161.71,161.66,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754264708570,3.26,161.71,161.67,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754264708768,3.26,161.71,161.67,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754264709960,3.26,161.71,161.68,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754264710166,3.26,161.71,161.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264711170,3.26,161.71,161.67,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754264711565,3.26,161.71,161.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264711566,3.26,161.7,161.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264711769,3.26,161.75,161.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264712770,3.26,161.75,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264712972,3.26,161.75,161.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264714477,4.51385505,161.74,161.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264714677,3.25,161.73,161.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264715272,3.25,161.72,161.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264715573,3.25,161.71,161.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264716672,9.4333,161.71,161.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264716877,3.25,161.7,161.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264717173,9.4336,161.7,161.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264717378,3.25,161.69,161.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264717878,3.25,161.69,161.66,119.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754264718379,6.1833,161.71,161.66,119.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754264718579,3.25,161.68,161.66,119.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754264719282,3.25,161.68,161.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264721782,3.25,161.68,161.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264722284,3.25,161.67,161.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264722978,4.51385505,161.74,161.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264723279,3.25,161.78,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264723481,6.1814,161.76,161.71,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264723681,3.25,161.75,161.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754264725875,3.25,161.75,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754264726274,3.25,161.75,161.71,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754264726476,3.25,161.75,161.71,119.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754264726681,3.25,161.75,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264726883,4.51385505,161.81,161.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264727086,3.25,161.8,161.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264727482,3.25,161.78,161.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264727689,3.25,161.78,161.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264727983,6.1797,161.81,161.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264728192,3.25,161.77,161.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264728889,3.25,161.77,161.75,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754264729193,3.25,161.79,161.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264729386,3.25,161.78,161.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754264730689,3.25,161.78,161.75,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754264731378,3.25,161.78,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754264732193,3.25,161.78,161.74,119.602]
["bitfinex-derivatives","SOLF0:USTF0",1754264732986,3.25,161.8,161.71,4.53385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264733190,6.91238111,161.85,161.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754264733191,3.25,161.78,161.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754264733690,3.25,161.76,161.72,119.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754264735187,9.4313,161.76,161.72,119.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754264735491,3.25,161.75,161.72,119.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754264735891,3.25,161.75,161.72,119.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754264737494,3.25,161.78,161.73,4.53385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264737696,3.25,161.78,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264737996,3.25,161.77,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264738293,3.25,161.77,161.75,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754264738598,3.25,161.77,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264738789,4.51385505,161.81,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264738991,3.25,161.76,161.73,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264739194,3.25,161.75,161.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264740199,3.25,161.75,161.74,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754264742292,3.25,161.75,161.74,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754264745198,3.25,161.75,161.73,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264745399,3.19,161.74,161.73,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754264747102,3.19,161.79,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754264748207,6.1802,161.79,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754264748503,3.19,161.78,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754264749207,3.19,161.77,161.73,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754264754210,3.19,161.77,161.74,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264754615,3.19,161.76,161.66,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264754814,3.19,161.74,161.67,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264755714,3.19,161.74,161.7,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754264755909,4.70486658,161.73,161.7,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754264756110,3.19,161.71,161.7,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754264756303,3.19,161.74,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754264756505,3.19,161.72,161.71,119.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754264757213,3.19,161.72,161.71,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264757711,7.89551137,161.72,161.71,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264758510,7.89551137,161.72,161.66,419.83385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264758713,3.19,161.71,161.67,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264759016,3.19,161.74,161.7,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754264759206,4.70536635,161.73,161.7,119.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754264759406,4.70536635,161.72,161.7,119.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754264759711,3.19,161.71,161.7,119.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754264763301,3.19,161.77,161.7,117.87385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264763505,4.70624948,161.76,161.74,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264763716,3.19,161.78,161.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754264764012,7.89710769,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264767215,7.9008248,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264767616,4.7108248,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264768617,7.9008248,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264768918,4.7108248,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264769108,6.91238111,161.78,161.77,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1754264770513,10.10238111,161.79,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754264770818,10.10238111,161.79,161.78,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264771022,3.19,161.78,161.74,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264771219,3.19,161.78,161.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264772018,3.19,161.78,161.74,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754264772214,3.19,161.76,161.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264773917,3.19,161.76,161.74,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1754264774217,3.19,161.76,161.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264774921,3.19,161.76,161.75,119.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754264775125,3.35,161.78,161.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264775416,3.35,161.82,161.78,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754264775623,6.91238111,161.83,161.79,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264775624,3.35,161.8,161.79,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264775815,7.88723452,161.8,161.79,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264776527,7.88723452,161.8,161.79,119.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754264777326,7.88723452,161.8,161.79,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754264777818,7.88723452,161.8,161.79,119.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754264778019,3.35,161.82,161.79,117.87385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264778323,3.35,161.82,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754264778524,3.35,161.82,161.81,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754264779717,3.35,161.86,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264780022,7.88867739,161.85,161.84,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264783619,3.35,161.85,161.84,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264784030,3.35,161.89,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754264784320,12.22758472,161.88,161.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264784522,3.35,161.88,161.86,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754264784721,3.35,161.88,161.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264784925,12.22213994,161.88,161.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264785124,3.35,161.9,161.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264785330,3.35,161.9,161.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264785522,3.35,161.91,161.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264785718,3.35,161.89,161.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754264785924,3.35,161.88,161.87,119.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754264787829,3.35,161.88,161.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264789229,3.35,161.88,161.87,119.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754264790929,3.35,161.88,161.87,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754264791625,214.15853557,161.92,161.87,119.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754264791826,6.1757,161.91,161.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264792130,3.35,161.91,161.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264792730,3.35,161.9,161.89,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754264792931,3.35,161.9,161.89,10.71015505]
["bitfinex-derivatives","SOLF0:USTF0",1754264793132,3.35,161.92,161.89,4.53385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264793433,3.35,161.91,161.9,119.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754264793734,3.35,161.91,161.9,119.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754264794432,3.35,161.91,161.9,119.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754264795535,3.35,161.98,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754264795831,3.35,161.96,161.93,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264798929,6.1738,161.96,161.93,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264799131,3.35,161.95,161.93,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264801031,3.35,161.94,161.85,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264801339,3.35,161.94,161.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264801537,6.1749,161.93,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754264801828,3.35,161.92,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754264803632,3.35,161.92,161.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264804741,9.5253,161.92,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754264804942,3.45,161.91,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754264805143,3.45,161.91,161.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264805538,3.45,161.9,161.81,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264805736,4.51385505,161.89,161.82,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754264805940,3.45,161.88,161.82,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754264806142,3.45,161.88,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264806342,3.45,161.88,161.79,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264806542,3.45,161.88,161.8,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754264806743,3.45,161.88,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264807443,3.45,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264809245,3.45,161.85,161.81,119.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754264809443,7.96385505,161.85,161.77,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1754264809745,3.45,161.84,161.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264811449,3.45,161.84,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754264811650,3.45,161.84,161.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264811852,6.1789,161.83,161.78,119.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754264812148,3.45,161.8,161.77,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1754264812347,3.45,161.8,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264813550,9.6299,161.8,161.76,119.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754264813749,4.51385505,161.79,161.76,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264814054,3.45,161.78,161.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264815450,3.45,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754264816251,3.45,161.78,161.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264816448,10.69355505,161.81,161.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264816651,7.75583646,161.8,161.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264816854,3.45,161.8,161.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264817448,3.45,161.8,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264818257,9.6298,161.8,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264818549,3.45,161.79,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754264819454,9.6302,161.79,161.74,119.422]
["bitfinex-derivatives","SOLF0:USTF0",1754264819855,3.45,161.78,161.74,119.422]
["bitfinex-derivatives","SOLF0:USTF0",1754264820453,3.45,161.78,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754264820654,3.45,161.77,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754264820854,10.69355505,161.81,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754264821055,3.45,161.84,161.77,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264821262,3.45,161.82,161.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264821662,3.45,161.81,161.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264821963,3.45,161.81,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754264822353,3.45,161.83,161.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264822560,3.45,161.81,161.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264822958,3.45,161.83,161.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754264823859,3.45,161.83,161.78,119.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754264824057,9.6287,161.83,161.78,119.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754264824259,3.45,161.82,161.78,119.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754264824459,3.45,161.82,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264824654,3.45,161.85,161.78,117.77385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264824862,4.30669385,161.84,161.78,117.77385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264825058,6.1777,161.86,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754264825258,3.45,161.81,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754264825462,3.45,161.86,161.78,117.77385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264825662,4.306308,161.85,161.78,117.77385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264825865,3.45,161.83,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754264826467,3.45,161.86,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754264826667,3.45,161.84,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754264826868,3.45,161.85,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754264827166,3.45,161.85,161.8,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264827369,3.45,161.84,161.76,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264827561,3.45,161.84,161.77,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264828368,3.45,161.82,161.77,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264828765,3.45,161.84,161.77,117.79385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264828974,3.45,161.84,161.81,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264829163,3.45,161.85,161.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264829363,3.45,161.85,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264829562,4.51385505,161.9,161.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264829763,3.45,161.83,161.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264830065,3.45,161.83,161.82,119.459]
["bitfinex-derivatives","SOLF0:USTF0",1754264834865,3.45,161.83,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754264835061,3.45,161.83,161.78,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264835062,4.51385505,161.88,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754264835265,3.2,161.87,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754264835666,3.2,161.86,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754264837472,3.2,161.86,161.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264837473,3.2,161.86,161.84,119.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754264837669,3.2,161.86,161.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754264838380,3.2,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264838676,3.2,161.86,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264839077,3.2,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264840274,3.2,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264846288,7.5225566,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264846785,3.2,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264847386,7.5252167,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264848185,7.52445373,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264855389,6.1757,161.91,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754264855695,8.84325845,161.9,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754264855996,3.2,161.88,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754264856194,7.52775687,161.87,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754264857195,3.2,161.86,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754264857389,7.52775687,161.86,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754264859391,3.2,161.85,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264859695,3.2,161.83,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264860398,3.2,161.83,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264860595,7.53171211,161.83,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264862592,7.53171211,161.83,161.81,119.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754264862792,4.33171211,161.82,161.81,119.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754264862999,7.53171211,161.82,161.81,119.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754264863698,12.05098543,161.82,161.81,119.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754264864096,12.05098543,161.82,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754264864801,3.35,161.81,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754264865002,7.68171211,161.81,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754264866501,12.19856698,161.81,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754264866802,3.35,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264867100,12.1984904,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264867294,7.68171211,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264869304,12.19927175,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264870606,7.68171211,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264871202,12.1987718,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264873411,4.33171211,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264874004,3.35,161.83,161.82,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754264874211,6.91238111,161.89,161.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264874406,4.51691483,161.88,161.82,117.75385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264874609,11.42623616,161.92,161.83,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264874809,4.51742233,161.91,161.84,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264875005,4.51742233,161.9,161.84,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264875206,7.86742233,161.89,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264876308,6.91238111,161.95,161.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264876511,7.8655372,161.94,161.88,117.75385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264876711,3.35,161.94,161.88,117.75385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264877010,3.35,161.96,161.88,117.75385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264877211,3.35,161.94,161.88,117.75385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264878110,4.51335716,161.93,161.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264878313,3.35,161.92,161.88,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754264878505,3.35,161.92,161.84,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264878705,3.35,161.9,161.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264879413,3.35,161.9,161.87,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754264879815,3.35,161.9,161.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264880115,3.35,161.9,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264880503,3.35,161.93,161.89,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754264880710,4.51270942,161.92,161.89,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754264881013,3.35,161.9,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264881214,3.35,161.92,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264881408,4.51385505,161.95,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264881604,3.35,161.93,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264881803,4.51180623,161.92,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264882011,3.35,161.91,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264882204,6.91238111,161.96,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264882415,3.35,161.93,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264882714,3.35,161.91,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264883109,3.35,161.91,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754264883515,3.35,161.91,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264883716,3.35,161.91,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264884821,3.35,161.91,161.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754264886319,3.35,161.91,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754264888914,6.1756,161.91,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754264889120,3.35,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754264889720,3.35,161.9,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264891723,3.35,161.9,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264894121,3.35,161.9,161.86,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264894317,3.4,161.89,161.86,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264895229,3.4,161.89,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264897625,3.4,161.89,161.87,119.357]
["bitfinex-derivatives","SOLF0:USTF0",1754264898224,3.4,161.9,161.87,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264898920,3.4,161.9,161.82,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264899124,4.51385505,161.9,161.81,415.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264899318,3.4,161.89,161.83,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264900129,3.4,161.89,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754264900920,3.4,161.89,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754264902524,4.51385505,161.88,161.8,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264902732,3.4,161.87,161.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264903125,3.4,161.87,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264903532,3.4,161.87,161.78,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264903732,3.4,161.87,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264903933,9.5774,161.87,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264904131,3.4,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264905839,3.4,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264906945,3.4,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264908647,6.1776,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264908942,3.4,161.85,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264909333,9.5779,161.85,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264909535,3.4,161.84,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264909744,3.4,161.84,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264910942,10.69145505,161.86,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264911134,3.4,161.85,161.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264911334,3.4,161.85,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754264913644,6.178,161.85,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754264913945,3.4,161.84,161.8,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754264914942,3.4,161.84,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754264915749,3.4,161.84,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264915949,4.51385505,161.86,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264916144,3.4,161.87,161.8,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264916342,4.51017968,161.86,161.8,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264916545,3.4,161.86,161.8,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264917251,3.4,161.86,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264917847,3.4,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264918147,4.51385505,161.88,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264918356,3.4,161.85,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264919247,4.51385505,161.88,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264919248,3.4,161.87,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264919453,7.91053575,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264919643,3.4,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264919849,3.4,161.87,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264920055,3.4,161.85,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264920256,3.4,161.84,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264921054,4.51385505,161.9,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264921254,3.4,161.86,161.84,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754264921861,4.51385505,161.9,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264922050,3.4,161.88,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264922255,4.5109426,161.87,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264922457,4.51138552,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264922659,3.4,161.85,161.77,229.77952357]
["bitfinex-derivatives","SOLF0:USTF0",1754264922862,3.4,161.85,161.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264923561,3.4,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264923960,3.4,161.85,161.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264924360,3.4,161.85,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754264925464,3.4,161.85,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264925863,3.4,161.85,161.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264927165,3.4,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754264927363,3.4,161.85,161.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264927765,3.4,161.85,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264928463,3.4,161.85,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754264929364,3.4,161.85,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754264930265,3.4,161.85,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754264930963,3.4,161.85,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754264932272,3.22,161.88,161.82,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264932477,3.22,161.88,161.84,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264932666,3.22,161.9,161.86,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264932866,3.22,161.9,161.87,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264933268,6.1759,161.91,161.86,119.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754264933461,3.22,161.9,161.86,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754264933667,3.22,161.9,161.86,117.69385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264933864,3.22,161.9,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264934065,3.22,161.9,161.86,117.69385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264934865,3.22,161.9,161.88,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754264935467,3.22,161.9,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754264940071,3.22,161.92,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754264940374,3.22,161.92,161.88,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264940674,3.22,161.92,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754264941374,3.22,161.92,161.86,117.69385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264941565,3.22,161.92,161.85,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264941765,3.22,161.9,161.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264941965,3.22,161.9,161.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264942279,3.22,161.89,161.85,117.65385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264942572,10.68895505,161.93,161.85,117.65385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264942776,3.22,161.91,161.87,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754264943076,3.22,161.91,161.85,117.65385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264943476,9.3956,161.91,161.86,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754264943777,3.22,161.9,161.85,117.65385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264944172,3.22,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754264944769,3.22,161.9,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264945172,3.22,161.89,161.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264945884,3.22,161.89,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754264948877,3.22,161.89,161.86,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754264951190,3.22,161.89,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754264953282,3.22,161.89,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754264954084,3.22,161.89,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754264954282,3.19,161.88,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754264955682,3.19,161.88,161.79,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264955883,3.19,161.88,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264956286,4.50891966,161.87,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264956488,3.19,161.86,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264958081,4.51385505,161.89,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264958289,7.70020752,161.88,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264958490,4.51020752,161.87,161.81,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264958687,3.19,161.85,161.81,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264959088,3.19,161.85,161.79,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264959290,10.69025505,161.89,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264959491,4.51187838,161.88,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264959790,4.51187838,161.87,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264959990,3.19,161.86,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264961894,3.19,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754264962088,3.19,161.86,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264962288,3.19,161.86,161.79,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264962489,4.51280614,161.85,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264962792,3.19,161.86,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264963189,3.19,161.86,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264963583,3.19,161.86,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264965199,3.19,161.86,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754264965695,3.19,161.86,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264966892,3.19,161.86,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754264967097,3.19,161.86,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264968199,4.51220034,161.85,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264968398,3.19,161.84,161.8,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264969503,3.19,161.84,161.77,129.77952357]
["bitfinex-derivatives","SOLF0:USTF0",1754264969693,3.19,161.84,161.78,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264970193,3.19,161.84,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754264970398,3.19,161.84,161.79,119.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754264970798,4.51139877,161.83,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754264971096,3.19,161.81,161.79,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264972390,3.19,161.81,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754264975206,3.19,161.81,161.79,119.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754264975796,3.19,161.81,161.79,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264976004,3.19,161.81,161.78,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264978205,3.19,161.81,161.78,119.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754264978503,3.19,161.8,161.75,415.02]
["bitfinex-derivatives","SOLF0:USTF0",1754264978704,9.01485735,161.79,161.75,119.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754264978903,3.19,161.78,161.75,119.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754264979407,3.19,161.78,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264980310,3.19,161.78,161.75,119.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754264982410,3.19,161.78,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754264985710,3.19,161.78,161.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264986010,10.69375505,161.8,161.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264986208,3.41,161.79,161.77,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754264986409,3.41,161.79,161.77,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754264986711,3.41,161.79,161.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264986914,3.41,161.79,161.76,119.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754264987708,3.41,161.81,161.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264987912,3.41,161.85,161.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264988110,9.00254756,161.84,161.8,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264988305,10.66759251,161.83,161.79,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264988615,3.41,161.81,161.79,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754264989006,3.41,161.81,161.6,1783.45385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264989210,3.41,161.81,161.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264989410,3.41,161.81,161.74,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754264989610,6.1801,161.8,161.74,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754264989811,3.41,161.79,161.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264990007,3.41,161.79,161.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264990411,3.41,161.79,161.76,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754264991314,3.41,161.81,161.77,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754264992117,9.5894,161.81,161.77,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754264992416,3.41,161.8,161.77,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754264992915,3.41,161.8,161.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264993121,3.41,161.8,161.76,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754264993814,6.1798,161.8,161.76,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754264994016,3.41,161.79,161.75,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754264994207,10.30131138,161.88,161.68,1.07515254]
["bitfinex-derivatives","SOLF0:USTF0",1754264994208,6.181,161.77,161.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264994520,3.41,161.76,161.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754264994819,3.41,161.76,161.72,119.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754264995118,3.41,161.76,161.67,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754264995315,3.41,161.76,161.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264995813,3.41,161.75,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754264996217,3.41,161.75,161.71,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754264996618,3.41,161.75,161.72,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754264996817,3.41,161.75,161.72,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754264997116,3.41,161.75,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754264997310,3.41,161.75,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754264997507,3.41,161.75,161.71,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754264998225,3.41,161.75,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754264998513,6.1817,161.75,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754264998810,3.41,161.74,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754264999016,3.41,161.74,161.71,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754264999416,3.41,161.73,161.71,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754265000619,3.41,161.75,161.71,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754265001423,3.41,161.74,161.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265001625,3.41,161.74,161.69,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754265001821,3.41,161.75,161.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265002027,3.41,161.75,161.71,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1754265003724,6.1814,161.76,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754265003923,192.47370627,161.79,161.73,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265003924,3.41,161.77,161.73,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265004125,192.47370627,161.79,161.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265004319,3.41,161.78,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265004625,3.41,161.78,161.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265004925,192.47370627,161.79,161.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265005122,3.41,161.77,161.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265005323,3.41,161.77,161.76,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754265005714,3.41,161.77,161.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265006120,3.41,161.77,161.75,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754265006721,3.41,161.78,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265007423,3.41,161.76,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265007825,3.41,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265012027,9.5917,161.75,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265012227,3.41,161.78,161.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265012425,3.41,161.76,161.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265012829,9.5921,161.74,161.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265013328,6.1821,161.74,161.7,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754265013537,3.41,161.72,161.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265018034,3.41,161.72,161.71,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754265018638,4.51385505,161.77,161.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265018829,7.96553981,161.76,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265019138,3.46,161.74,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265019322,3.46,161.73,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265019725,3.46,161.73,161.72,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754265020626,3.46,161.73,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754265020827,3.46,161.72,161.71,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754265026234,3.46,161.78,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265026433,3.46,161.76,161.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265026740,9.6408,161.78,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265026939,3.46,161.76,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265029830,3.46,161.76,161.7,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265030037,4.51425318,161.75,161.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265030239,3.46,161.74,161.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265030440,3.46,161.74,161.71,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754265031339,3.46,161.78,161.71,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754265031641,3.46,161.76,161.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754265032039,3.46,161.77,161.73,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754265032343,3.46,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265033242,7.97302444,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265033432,3.46,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265034146,7.97072618,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265034634,7.96932775,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265038644,3.46,161.75,161.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265038837,3.46,161.74,161.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265040149,3.46,161.74,161.72,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754265040349,3.46,161.74,161.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265042446,9.6411,161.77,161.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265042750,3.46,161.75,161.73,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754265042949,3.46,161.74,161.73,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754265043851,3.53,161.77,161.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265044048,8.04239153,161.76,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265044343,8.04239153,161.76,161.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265044549,3.53,161.75,161.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265044749,3.53,161.78,161.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265045049,4.51292489,161.77,161.75,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754265045243,3.53,161.78,161.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265045443,8.04209696,161.78,161.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265045643,8.04209696,161.78,161.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265045843,3.53,161.78,161.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265047850,192.47370627,161.79,161.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265048048,3.53,161.77,161.76,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265048648,3.53,161.77,161.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265048854,3.53,161.77,161.71,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265049052,3.53,161.77,161.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265049249,4.51098735,161.76,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265049546,3.53,161.75,161.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265050052,3.53,161.77,161.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265050246,4.51023763,161.76,161.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265050443,3.53,161.75,161.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265051247,3.53,161.75,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265051452,3.53,161.75,161.7,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265052155,203.89994243,161.79,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265052341,3.53,161.77,161.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265052548,3.53,161.75,161.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265053454,3.53,161.73,161.7,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265054351,3.53,161.73,161.7,119.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754265054655,3.53,161.73,161.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265054857,3.53,161.73,161.7,119.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754265055353,3.53,161.73,161.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265055553,3.53,161.73,161.69,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265056455,3.53,161.75,161.69,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265056652,3.53,161.73,161.69,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265056852,3.53,161.73,161.69,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265057354,3.53,161.73,161.69,119.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754265058555,3.53,161.73,161.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265059154,3.53,161.73,161.69,119.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754265060553,3.53,161.73,161.69,119.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754265060753,3.53,161.71,161.69,119.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754265061557,3.53,161.71,161.65,138.75027556]
["bitfinex-derivatives","SOLF0:USTF0",1754265061756,3.53,161.69,161.65,138.75027556]
["bitfinex-derivatives","SOLF0:USTF0",1754265061958,3.53,161.69,161.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265062657,3.53,161.69,161.66,119.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754265062853,3.53,161.69,161.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265064648,9.7143,161.69,161.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265064854,3.53,161.68,161.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265066154,3.53,161.68,161.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265067160,3.53,161.68,161.66,119.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754265067349,3.53,161.67,161.66,119.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754265067554,3.53,161.72,161.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265067753,3.53,161.76,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265067955,3.53,161.74,161.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265068154,3.53,161.73,161.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754265069058,3.53,161.73,161.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265070958,6.1811,161.77,161.72,119.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754265071163,4.4516875,161.76,161.72,117.63385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265071463,6.1801,161.8,161.75,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754265071664,3.53,161.77,161.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265073361,3.53,161.77,161.74,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265073559,3.53,161.77,161.72,4.53385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265073760,3.53,161.76,161.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265074768,6.1815,161.76,161.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265074970,3.34,161.75,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754265075165,3.34,161.75,161.72,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265076768,3.34,161.75,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1754265076769,3.34,161.74,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754265076969,3.34,161.74,161.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265077773,3.34,161.74,161.71,119.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754265078568,3.34,161.74,161.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265084085,3.34,161.74,161.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754265084286,3.34,161.79,161.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265084484,3.34,161.76,161.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265084786,9.5195,161.81,161.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265085086,3.34,161.78,161.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265086784,6.1795,161.81,161.76,10.69495505]
["bitfinex-derivatives","SOLF0:USTF0",1754265086986,3.34,161.77,161.76,10.71495505]
["bitfinex-derivatives","SOLF0:USTF0",1754265089086,3.34,161.77,161.76,10.69495505]
["bitfinex-derivatives","SOLF0:USTF0",1754265090789,3.34,161.77,161.72,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265090989,3.34,161.77,161.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265091582,9.521,161.77,161.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265091988,3.34,161.76,161.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265092289,3.34,161.79,161.74,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265092587,6.1816,161.76,161.74,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265092787,3.34,161.75,161.74,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265093391,9.5217,161.75,161.74,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265094887,3.34,161.73,161.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265095686,3.34,161.73,161.69,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754265095990,3.34,161.73,161.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265096392,6.1832,161.72,161.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265096586,3.34,161.75,161.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265096891,3.34,161.73,161.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265097188,3.34,161.7,161.68,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265097692,3.34,161.73,161.68,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265097890,3.34,161.71,161.68,119.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754265098284,6.1831,161.72,161.68,119.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754265098486,3.34,161.7,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265099091,3.34,161.7,161.68,119.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754265099389,3.34,161.69,161.68,119.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754265099689,206.97950985,161.79,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265099690,3.34,161.75,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265099897,3.34,161.74,161.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265100188,3.34,161.74,161.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265100389,3.34,161.74,161.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265101190,9.5221,161.74,161.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265101392,6.1821,161.74,161.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265101584,3.34,161.73,161.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265103390,3.34,161.73,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265104888,3.34,161.73,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754265105091,4.51385505,161.74,161.65,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265105290,3.44,161.72,161.64,415.4]
["bitfinex-derivatives","SOLF0:USTF0",1754265105496,4.45176027,161.71,161.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265105697,4.51385505,161.72,161.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265105698,3.44,161.7,161.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265106590,3.44,161.69,161.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265107102,3.44,161.69,161.66,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754265107993,3.44,161.69,161.65,119.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754265109101,3.44,161.7,161.66,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754265110300,3.44,161.69,161.66,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754265110996,3.44,161.69,161.65,119.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754265112194,3.44,161.69,161.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265114606,3.44,161.69,161.66,119.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754265115509,3.44,161.69,161.67,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754265116105,3.44,161.7,161.67,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754265116904,4.51385505,161.72,161.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265117106,3.44,161.7,161.67,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265117298,3.44,161.75,161.69,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265117503,8.79183358,161.74,161.7,119.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754265117802,3.44,161.71,161.7,119.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754265118104,7.75698686,161.71,161.7,119.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754265118397,3.44,161.71,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265120607,3.44,161.73,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265120812,4.31675219,161.72,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265121010,3.44,161.76,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265121209,3.44,161.74,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265121409,4.3167365,161.73,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265121609,6.91238111,161.78,161.7,119.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754265121911,3.44,161.76,161.7,119.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754265122116,8.79059478,161.75,161.7,119.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754265122313,7.75659003,161.74,161.7,119.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754265122514,3.44,161.72,161.7,119.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754265122715,208.10443463,161.79,161.7,119.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754265123015,3.44,161.76,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265123217,9.6224,161.74,161.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265123509,3.44,161.73,161.69,10.69775505]
["bitfinex-derivatives","SOLF0:USTF0",1754265123718,3.44,161.73,161.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265124013,3.44,161.73,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265124817,208.10443463,161.79,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265125012,3.44,161.76,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265125219,3.44,161.74,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265125909,9.6224,161.74,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265126110,3.44,161.72,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265132114,3.44,161.72,161.71,119.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754265132816,3.44,161.72,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265133318,7.75969894,161.72,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265133514,3.44,161.72,161.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754265133716,3.44,161.72,161.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754265134313,6.1818,161.75,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265134619,3.24,161.73,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265135317,7.56379983,161.73,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265135513,4.32379983,161.73,161.71,119.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754265135713,3.24,161.77,161.71,117.61385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265135917,8.8062692,161.76,161.71,117.61385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265136217,3.24,161.74,161.71,123.79705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265136418,3.24,161.72,161.71,123.79705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265138221,7.56379959,161.72,161.71,123.79705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265139119,3.24,161.72,161.71,123.79705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265141017,3.24,161.72,161.71,123.77705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265141218,7.56412582,161.72,161.71,123.77705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265147324,7.5634372,161.72,161.71,123.77705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265148325,3.24,161.72,161.71,123.77705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265149030,3.24,161.72,161.71,123.79705505]
["bitfinex-derivatives","SOLF0:USTF0",1754265149528,3.24,161.78,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265149724,3.24,161.76,161.75,4.53385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265149922,7.56286047,161.76,161.75,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265150129,3.24,161.76,161.75,117.55385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265150330,7.56298778,161.76,161.75,117.55385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265150519,3.24,161.76,161.75,117.55385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265150723,7.56190786,161.76,161.75,117.55385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265151028,3.24,161.76,161.75,117.55385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265151223,3.24,161.76,161.75,123.73555505]
["bitfinex-derivatives","SOLF0:USTF0",1754265151425,3.24,161.76,161.75,123.75555505]
["bitfinex-derivatives","SOLF0:USTF0",1754265152221,3.24,161.78,161.77,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754265152530,199.91819847,161.79,161.77,117.57385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265152726,196.67819847,161.79,161.77,117.57385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265152935,3.24,161.78,161.76,4.51385505]
["bitfinex-derivatives","SOLF0:USTF0",1754265153124,3.24,161.78,161.77,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265156630,7.55565273,161.78,161.77,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265157134,13.73625273,161.78,161.77,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265159937,13.73625273,161.78,161.74,10.69565505]
["bitfinex-derivatives","SOLF0:USTF0",1754265160135,3.24,161.76,161.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265164039,3.24,161.76,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754265164240,3.24,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265164439,7.71757478,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265165238,7.71679076,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265165437,7.71679076,161.76,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754265165639,3.4,161.76,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754265165942,3.4,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265166143,7.71578773,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265166945,13.89708773,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265167251,18.37006,161.76,161.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265167447,3.4,161.74,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265167648,7.71578773,161.74,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265170649,3.4,161.78,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265170949,3.4,161.76,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265171446,3.4,161.75,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265171641,3.4,161.75,161.73,119.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754265175650,3.4,161.74,161.73,119.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754265178553,7.71953888,161.74,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265180447,4.31953888,161.74,161.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265180751,7.71953888,161.74,161.73,119.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754265181054,4.31953888,161.74,161.73,119.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754265181355,7.71953888,161.74,161.73,119.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754265194957,4.31953888,161.74,161.73,119.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754265195157,7.75953888,161.74,161.73,119.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754265196061,7.75953888,161.74,161.73,119.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754265197453,3.888e-05,161.74,161.73,119.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754265197668,3.44,161.77,161.76,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754265197961,3.44,161.77,161.76,116.34265553]
["bitfinex-derivatives","SOLF0:USTF0",1754265198260,3.44,161.77,161.76,122.52395553]
["bitfinex-derivatives","SOLF0:USTF0",1754265198662,3.44,161.77,161.76,119.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754265199363,4.48458258,161.77,161.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265199561,196.67819847,161.79,161.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265199759,4.48449814,161.78,161.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265199959,7.92449814,161.77,161.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265201765,7.92449814,161.77,161.76,119.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754265202065,3.44,161.77,161.76,119.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754265203367,3.44,161.77,161.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265203966,7.92358014,161.77,161.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265205863,4.48358014,161.77,161.7,5.25181438]
["bitfinex-derivatives","SOLF0:USTF0",1754265206069,3.44,161.75,161.71,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754265206270,3.44,161.75,161.71,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754265206866,3.44,161.75,161.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265207067,3.44,161.75,161.73,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265207769,3.44,161.75,161.73,119.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754265208972,3.44,161.76,161.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265209173,3.44,161.76,161.75,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754265209569,3.44,161.76,161.75,119.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754265209873,7.92537916,161.76,161.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265217079,3.44,161.76,161.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265219476,7.92451799,161.76,161.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265220172,14.10581799,161.76,161.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265222268,7.92451799,161.76,161.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265227481,14.10581799,161.76,161.75,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265227674,10.66581799,161.76,161.72,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754265227982,7.94451799,161.75,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265228184,3.46,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265228479,3.46,161.74,161.73,119.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754265230383,3.46,161.74,161.73,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265230579,3.46,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265235185,7.94886967,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265235885,14.13096967,161.74,161.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265236084,3.46,161.73,161.71,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265236281,3.36278115,161.72,161.71,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265236482,6.82278115,161.72,161.71,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265236989,11.31031979,161.72,161.71,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265237987,17.49311979,161.72,161.71,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265240185,6.1833,161.71,161.67,9.54748115]
["bitfinex-derivatives","SOLF0:USTF0",1754265240393,11.30627289,161.7,161.68,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265240587,6.82278115,161.7,161.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265240785,11.30629204,161.7,161.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265241186,6.82278115,161.7,161.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265244490,3.46,161.69,161.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265246591,3.46,161.69,161.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265246993,3.46,161.69,161.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265248196,3.46,161.69,161.68,119.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754265248396,3.46,161.69,161.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265264615,3.46,161.69,161.68,119.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754265267009,3.36278115,161.71,161.68,119.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754265267010,3.36278115,161.71,161.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754265267215,3.41,161.76,161.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265267406,7.88286991,161.75,161.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265267602,3.41,161.75,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265267806,7.88288037,161.75,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265268007,7.88288037,161.75,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754265268206,3.41,161.75,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754265268602,3.41,161.75,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265269413,3.41,161.75,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754265270917,6.77278115,161.75,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754265271114,11.24687617,161.75,161.74,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754265275318,3.41,161.75,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265276623,7.88895684,161.75,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265277421,3.41,161.75,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265277819,3.36278115,161.76,161.74,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754265278020,212.83013433,161.81,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265278217,7.84417305,161.8,161.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265278418,3.41,161.78,161.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265278619,3.41,161.78,161.77,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265278819,3.41,161.78,161.77,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754265280527,3.41,161.78,161.77,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754265281425,3.41,161.78,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265283632,3.41,161.77,161.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754265284227,3.41,161.77,161.74,119.002]
["bitfinex-derivatives","SOLF0:USTF0",1754265286825,3.41,161.77,161.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754265290431,3.41,161.77,161.74,119.002]
["bitfinex-derivatives","SOLF0:USTF0",1754265290736,3.2,161.77,161.74,119.002]
["bitfinex-derivatives","SOLF0:USTF0",1754265292330,3.2,161.77,161.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754265292528,3.36278115,161.78,161.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754265292729,3.2,161.77,161.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754265293541,3.36278115,161.78,161.74,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754265293843,3.36278115,161.78,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265294031,3.2,161.77,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265294228,3.36278115,161.8,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265294434,3.2,161.79,161.77,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265294735,6.56278115,161.8,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265294933,7.67014359,161.79,161.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265295131,3.2,161.78,161.76,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265295332,3.2,161.77,161.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265295935,3.2,161.77,161.74,118.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754265296137,3.2,161.77,161.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754265297238,3.2,161.77,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754265300142,3.2,161.77,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754265300439,3.2,161.79,161.75,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265300635,3.2,161.79,161.77,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265300835,3.2,161.79,161.77,9.54348115]
["bitfinex-derivatives","SOLF0:USTF0",1754265301442,3.2,161.79,161.78,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754265301734,209.11775322,161.81,161.77,3.36278115]
["bitfinex-derivatives","SOLF0:USTF0",1754265301938,18.66169227,161.86,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754265301939,3.36278115,161.84,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754265302142,3.2,161.82,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754265302747,3.2,161.82,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754265303329,3.2,161.82,161.81,9.54218115]
["bitfinex-derivatives","SOLF0:USTF0",1754265304544,3.2,161.83,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754265305340,3.2,161.86,161.83,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754265305540,3.2,161.87,161.83,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754265307438,3.2,161.86,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754265308747,3.2,161.86,161.79,118.00801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265310344,3.2,161.86,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754265310849,3.2,161.86,161.81,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265311347,3.2,161.86,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754265315252,3.2,161.86,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754265317754,3.43,161.85,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754265318354,3.43,161.83,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754265318553,3.43,161.83,161.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265319053,3.43,161.82,161.79,118.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754265319750,3.43,161.82,161.8,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754265322657,3.43,161.82,161.74,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265322845,3.43,161.82,161.75,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265323150,3.43,161.8,161.72,105.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265323349,3.43,161.8,161.73,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754265323750,6.1802,161.79,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754265323950,3.43,161.8,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754265324353,3.43,161.79,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754265325053,3.43,161.83,161.74,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265325254,3.43,161.81,161.76,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265326046,3.43,161.81,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754265326653,3.43,161.8,161.79,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754265327453,3.43,161.8,161.78,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754265330564,3.43,161.84,161.78,117.92801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265331065,3.43,161.84,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754265331263,3.43,161.83,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754265332162,3.43,161.84,161.8,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754265338164,3.43,161.84,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754265338467,3.43,161.83,161.78,117.92801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265338662,3.43,161.83,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754265338862,210.35570375,161.85,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754265339063,3.43,161.82,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754265346071,210.35570375,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754265346274,4.48326191,161.84,161.82,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265346572,3.39,161.9,161.82,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265346781,3.39,161.88,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754265347078,7.8738989,161.87,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754265347468,4.4838989,161.87,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754265347676,7.8738989,161.87,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754265348374,7.87359526,161.87,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754265349271,4.48359526,161.87,161.86,11.42521394]
["bitfinex-derivatives","SOLF0:USTF0",1754265349479,6.91238111,161.96,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265349674,4.48415996,161.95,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265349871,4.48415996,161.94,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265350076,3.39,161.92,161.86,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265350287,3.39,161.9,161.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754265350587,3.39,161.88,161.87,118.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754265351271,3.39,161.88,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754265351579,3.39,161.88,161.86,118.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754265355383,3.39,161.88,161.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754265356286,3.39,161.88,161.86,118.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754265357179,3.39,161.9,161.86,118.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754265357384,3.39,161.9,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754265357576,3.39,161.9,161.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754265357777,3.39,161.94,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754265358081,3.39,161.92,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265358483,3.39,161.92,161.91,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754265358679,3.39,161.92,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265358877,3.39,161.98,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265359181,3.39,161.96,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265359379,4.47318672,161.95,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265359584,3.39,161.94,161.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754265359887,3.39,161.94,161.9,118.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754265360186,3.39,161.94,161.9,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754265360386,4.47011871,161.93,161.9,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754265360690,3.39,161.91,161.9,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754265362883,3.39,161.97,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265363084,3.39,161.95,161.9,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265363288,3.39,161.93,161.9,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265363485,3.39,161.93,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754265364393,3.39,161.93,161.9,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754265365787,5.24801394,161.99,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265366086,3.39,161.92,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265366685,3.39,161.91,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754265369393,6.1738,161.96,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265369581,5.24801394,161.99,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265369787,7.85531506,161.98,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265369987,3.39,161.96,161.91,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754265370191,9.564,161.96,161.91,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754265370389,3.39,161.95,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265370793,3.39,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754265371387,3.39,161.95,161.92,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754265371792,3.39,161.95,161.89,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754265372895,3.39,161.95,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754265374396,3.39,161.95,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754265378791,3.48,161.94,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754265380001,6.91238111,161.99,161.84,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265380002,3.48,161.92,161.84,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1754265380296,3.48,161.92,161.86,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265380497,3.48,161.91,161.88,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754265382101,3.48,161.9,161.88,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754265382400,3.48,161.9,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754265384702,3.48,161.9,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754265385205,3.48,161.9,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754265387200,3.48,161.9,161.87,118.757]
["bitfinex-derivatives","SOLF0:USTF0",1754265387505,3.48,161.9,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754265387708,3.48,161.9,161.87,118.757]
["bitfinex-derivatives","SOLF0:USTF0",1754265389802,3.48,161.9,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754265390202,3.48,161.89,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754265391706,3.48,161.89,161.87,118.757]
["bitfinex-derivatives","SOLF0:USTF0",1754265392209,3.48,161.89,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1754265392402,3.48,161.89,161.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265394207,3.48,161.89,161.83,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265394408,4.49350996,161.88,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265394609,3.48,161.87,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265395408,3.48,161.9,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265395613,3.48,161.88,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265396214,3.48,161.88,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754265397111,3.48,161.88,161.83,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754265397316,4.49378752,161.87,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265397617,3.48,161.86,161.84,118.758]
["bitfinex-derivatives","SOLF0:USTF0",1754265399216,3.48,161.86,161.85,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754265399523,3.48,161.88,161.84,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265399916,3.48,161.88,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754265400217,3.48,161.88,161.87,118.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754265403327,5.24801394,161.93,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754265403328,3.48,161.9,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754265403619,3.48,161.9,161.89,118.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754265403620,7.976737,161.9,161.89,118.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754265404012,3.48,161.9,161.89,118.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754265404218,3.48,161.9,161.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265406227,3.48,161.9,161.89,118.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754265407826,7.97548108,161.9,161.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265414120,7.97644483,161.9,161.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754265419530,7.97644483,161.9,161.89,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265421022,7.97644483,161.9,161.89,118.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754265421227,7.97644483,161.9,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265421431,7.97644483,161.9,161.89,118.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754265421933,4.49644483,161.9,161.89,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265422331,4.49644483,161.9,161.86,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265422532,3.45,161.92,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754265422733,7.94963036,161.91,161.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265424729,4.49963036,161.91,161.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265425335,7.94963036,161.91,161.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265426135,7.95031467,161.91,161.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754265426935,4.50031467,161.91,161.9,118.736]
["bitfinex-derivatives","SOLF0:USTF0",1754265427434,3.45,161.94,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754265427633,7.94964342,161.93,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754265427834,3.45,161.93,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754265428134,13.08618111,161.96,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754265428324,3.45,161.92,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754265429438,3.45,161.95,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754265429637,7.94858589,161.94,161.93,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754265430132,7.94858589,161.94,161.93,118.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754265434637,7.94858589,161.94,161.93,118.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754265434831,3.45,161.94,161.93,118.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754265435034,3.46,161.98,161.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265435239,4.49509058,161.97,161.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754265435440,4.49509058,161.97,161.96,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754265435636,4.49509058,161.97,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754265435837,3.46,161.99,161.95,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754265436040,3.46,161.97,161.95,118.714]
["bitfinex-derivatives","SOLF0:USTF0",1754265437739,6.1726,161.99,161.95,118.694]
["bitfinex-derivatives","SOLF0:USTF0",1754265437930,3.46,161.97,161.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265438134,7.95290058,161.97,161.96,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265440841,3.46,161.96,161.94,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754265441040,3.46,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265441444,3.46,161.96,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265441740,3.46,161.96,161.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265443242,3.46,161.96,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265445848,6.1727,161.99,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265445849,3.46,161.98,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265446646,3.46,161.99,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265447748,9.6326,161.99,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265447950,6.1726,161.99,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265448152,3.46,161.98,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265448750,9.6329,161.98,161.95,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754265449055,3.46,161.98,161.91,5.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265449350,9.633,161.98,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754265449551,3.46,161.97,161.95,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265450153,3.46,161.97,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754265450352,3.46,161.97,161.95,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265451754,9.6333,161.97,161.95,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265451954,3.46,161.96,161.86,105.24801394]
["bitfinex-derivatives","SOLF0:USTF0",1754265452153,3.46,161.94,161.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265452352,9.6347,161.94,161.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265452656,3.46,161.93,161.9,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754265452845,3.46,161.93,161.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265454750,8.70801394,161.93,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265455055,3.46,161.92,161.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265455258,9.6353,161.92,161.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265455454,3.46,161.91,161.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265456451,3.46,161.91,161.89,118.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754265456858,3.46,161.91,161.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265457557,3.46,161.91,161.89,118.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754265458960,3.46,161.91,161.85,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265458961,8.70801394,161.91,161.85,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265459158,5.24801394,161.91,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265459357,3.46,161.9,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265459658,3.46,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754265459858,3.46,161.9,161.85,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265460059,17.79076562,161.99,161.85,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265460060,3.46,161.88,161.85,414.94]
["bitfinex-derivatives","SOLF0:USTF0",1754265460256,3.46,161.88,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265461063,3.46,161.88,161.86,118.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754265462163,3.46,161.88,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754265463868,3.46,161.88,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265467866,3.24,161.87,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265469270,3.24,161.87,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265472371,3.24,161.93,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265472570,4.47733292,161.92,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265472869,3.24,161.92,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265473072,3.24,161.92,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754265473260,3.24,161.92,161.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265475668,8.48801394,161.92,161.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265475868,3.24,161.91,161.89,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265476074,3.24,161.91,161.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265476780,9.4155,161.91,161.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265477188,3.24,161.9,161.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265479585,9.4159,161.9,161.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265479780,6.1759,161.9,161.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265479981,3.24,161.89,161.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265480483,3.24,161.89,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265481285,3.24,161.89,161.86,118.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754265483995,3.24,161.89,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265484390,9.4163,161.89,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265484588,6.1763,161.89,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265484790,3.24,161.88,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265488788,6.1768,161.88,161.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265488989,7.71632142,161.87,161.81,142.32974422]
["bitfinex-derivatives","SOLF0:USTF0",1754265489186,3.24,161.87,161.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265490189,3.24,161.85,161.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265490694,9.4179,161.85,161.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265490993,3.24,161.84,161.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265491491,11.42551394,161.86,161.82,118.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754265491691,3.24,161.83,161.82,118.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754265493292,3.24,161.83,161.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265495392,6.1775,161.86,161.82,118.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754265495688,3.29,161.89,161.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265495892,3.29,161.87,161.82,118.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754265496090,6.1773,161.87,161.82,118.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754265496293,3.29,161.86,161.82,118.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754265496684,3.29,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754265496884,3.29,161.86,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265497595,6.1768,161.88,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265497790,3.29,161.85,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265498296,3.29,161.85,161.84,118.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754265498996,3.29,161.85,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265499794,3.29,161.85,161.84,118.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754265500900,3.29,161.85,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265502094,3.29,161.85,161.84,118.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754265502299,3.29,161.85,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265503404,6.1771,161.87,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265503603,3.29,161.86,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265504700,3.29,161.85,161.84,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754265514013,3.29,161.86,161.84,115.85857762]
["bitfinex-derivatives","SOLF0:USTF0",1754265514811,3.35857762,161.89,161.84,115.85857762]
["bitfinex-derivatives","SOLF0:USTF0",1754265515012,3.29,161.87,161.84,122.03667762]
["bitfinex-derivatives","SOLF0:USTF0",1754265519918,3.29,161.87,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754265520120,3.29,161.87,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265523420,6.91238111,161.92,161.86,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754265523617,3.29,161.9,161.88,3.35857762]
["bitfinex-derivatives","SOLF0:USTF0",1754265523819,3.29,161.9,161.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754265524018,7.77592757,161.9,161.89,118.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754265524321,10.30131138,161.97,161.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754265524322,3.49,161.92,161.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754265524619,3.49,161.92,161.91,3.35857762]
["bitfinex-derivatives","SOLF0:USTF0",1754265524923,3.49,161.92,161.91,115.81857762]
["bitfinex-derivatives","SOLF0:USTF0",1754265525426,3.49,161.92,161.91,121.99397762]
["bitfinex-derivatives","SOLF0:USTF0",1754265526626,3.49,161.96,161.91,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754265526920,3.49,161.96,161.92,5.24093672]
["bitfinex-derivatives","SOLF0:USTF0",1754265528026,3.49,161.96,161.93,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754265528224,3.49,161.96,161.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265529228,3.49,161.96,161.94,118.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754265531826,3.49,161.96,161.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265536232,3.49,161.96,161.94,118.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754265538138,3.49,161.96,161.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265540133,9.6632,161.97,161.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265540534,3.49,161.96,161.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265541333,3.49,161.95,161.94,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754265545134,8.73093672,161.95,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265545336,3.49,161.94,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265546233,3.49,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265547440,3.49,161.93,161.92,118.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754265548943,3.49,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265551444,3.49,161.93,161.92,118.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754265551946,3.49,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265562048,6.84528843,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265565252,11.32137948,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265566454,17.49607948,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265567350,13.01998843,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265567553,17.49952946,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265569549,11.32482946,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265570856,11.32817234,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265573358,6.84528843,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265573554,11.32835508,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265575961,6.84528843,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265576160,11.32796208,161.93,161.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754265580057,11.32796208,161.93,161.9,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265580254,4.48267365,161.92,161.9,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265580558,3.26,161.91,161.9,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265582955,3.26,161.91,161.83,106.93452077]
["bitfinex-derivatives","SOLF0:USTF0",1754265582956,3.35528843,161.91,161.86,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265583152,4.48405342,161.9,161.86,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265583355,3.35528843,161.91,161.86,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265583356,3.26,161.88,161.86,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265583852,3.35528843,161.91,161.86,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265584056,3.2,161.87,161.86,3.35528843]
["bitfinex-derivatives","SOLF0:USTF0",1754265584356,3.2,161.87,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754265584557,3.2,161.87,161.85,9.53278843]
["bitfinex-derivatives","SOLF0:USTF0",1754265585066,3.2,161.87,161.81,242.32974422]
["bitfinex-derivatives","SOLF0:USTF0",1754265585268,3.2,161.87,161.81,142.32974422]
["bitfinex-derivatives","SOLF0:USTF0",1754265588979,3.2,161.93,161.81,142.32974422]
["bitfinex-derivatives","SOLF0:USTF0",1754265589165,3.2,161.91,161.81,142.32974422]
["bitfinex-derivatives","SOLF0:USTF0",1754265589472,3.2,161.89,161.81,142.32974422]
["bitfinex-derivatives","SOLF0:USTF0",1754265590575,3.2,161.89,161.81,149.26426499]
["bitfinex-derivatives","SOLF0:USTF0",1754265590777,3.2,161.89,161.81,6.93452077]
["bitfinex-derivatives","SOLF0:USTF0",1754265596276,6.91238111,161.95,161.81,6.93452077]
["bitfinex-derivatives","SOLF0:USTF0",1754265596479,3.2,161.93,161.83,6.93452077]
["bitfinex-derivatives","SOLF0:USTF0",1754265596677,3.2,161.91,161.83,6.93452077]
["bitfinex-derivatives","SOLF0:USTF0",1754265599073,3.2,161.91,161.85,6.93452077]