{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754006401574,3.18,172.27,172.17,50.77172763]
["bitfinex-derivatives","SOLF0:USTF0",1754006402070,3.18,172.25,172.12,9.77172763]
["bitfinex-derivatives","SOLF0:USTF0",1754006402376,3.18,172.23,172.1,9.77172763]
["bitfinex-derivatives","SOLF0:USTF0",1754006402971,3.18,172.23,171.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006404271,8.9867,172.23,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006404476,3.18,172.23,171.99,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006404976,3.18,172.23,172.02,17.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754006405172,3.18,172.23,172.02,125.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754006405474,5.8081,172.19,172.04,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754006405674,3.18,172.18,172.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006405976,3.18,172.18,172.05,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1754006406177,3.18,172.18,172.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006406676,3.18,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754006407072,3.18,172.2,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006407676,390.2,172.33,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754006407874,390.2,172.33,172.11,52.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754006408178,3.18,172.32,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754006408478,3.18,172.32,172.12,52.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754006408880,5.8054,172.27,172.12,52.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754006409179,3.18,172.26,172.12,52.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754006409381,3.18,172.26,172.13,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754006409680,3.18,172.26,172.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006410182,3.18,172.26,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006410974,3.18,172.3,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754006411483,3.18,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754006412090,3.18,172.3,172.17,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754006412289,3.18,172.3,172.17,52.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754006412490,3.18,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754006413086,3.18,172.38,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754006413283,3.18,172.36,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754006413593,3.18,172.3,172.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006413792,3.18,172.3,172.17,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754006414186,3.18,172.3,172.16,158.78197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006414588,3.18,172.3,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006414784,5.8047,172.29,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006414985,3.18,172.28,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006415694,3.18,172.28,172.16,158.78197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006415695,3.18,172.28,172.17,9.74197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006415987,3.18,172.28,172.17,50.74197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006416192,3.18,172.28,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754006416588,3.18,172.28,172.17,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006416793,5.8051,172.28,172.23,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754006416988,3.18,172.27,172.16,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006417190,3.18,172.27,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006417393,3.18,172.27,172.16,158.78197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006417594,3.18,172.27,172.16,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006418390,3.18,172.27,172.16,158.78197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006418896,3.18,172.27,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754006419094,3.18,172.27,172.16,158.78197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006419394,3.18,172.27,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006419994,3.18,172.27,172.16,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006421288,3.18,172.25,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754006421797,3.18,172.25,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006422695,5.8064,172.24,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754006422991,3.18,172.23,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006423396,3.18,172.23,172.19,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006424699,3.18,172.23,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006425100,3.18,172.23,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006425794,5.8069,172.22,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006425997,3.18,172.21,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006426396,8.9872,172.21,172.16,113.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754006426592,3.18,172.21,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006427000,5.8076,172.2,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006427299,3.18,172.19,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006428801,3.18,172.19,172.16,113.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754006429103,3.18,172.19,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006430400,3.18,172.19,172.16,113.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754006430604,3.18,172.19,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006431497,3.18,172.19,172.16,113.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754006431898,3.18,172.19,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006432099,3.18,172.19,172.16,113.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754006432798,3.05,172.21,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006433603,3.05,172.21,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754006433902,3.05,172.21,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006434099,3.05,172.21,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006434303,3.05,172.21,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006435399,3.05,172.21,172.19,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754006435602,3.05,172.21,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006436100,3.05,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006436500,3.05,172.21,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006437303,3.05,172.21,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754006437708,8.8572,172.21,172.16,113.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754006438309,3.05,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754006438509,3.05,172.2,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006438910,3.05,172.19,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006439309,3.05,172.18,172.16,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006440110,3.05,172.18,172.13,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006440512,3.05,172.18,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006440513,5.8083,172.18,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006440712,3.05,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006441212,8.8586,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006441412,3.05,172.16,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006442708,3.05,172.16,172.07,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006442913,3.05,172.16,172.08,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006443912,3.05,172.16,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006444312,3.05,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754006444506,3.05,172.16,172.08,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006444906,3.05,172.21,172.08,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006445116,3.05,172.21,172.08,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006445310,5.809,172.16,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754006445517,3.05,172.15,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006446614,3.05,172.14,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006447017,3.05,172.14,172.11,113.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754006447219,3.05,172.14,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006447914,3.05,172.13,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006448616,5.8089,172.16,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006448815,5.8089,172.16,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006448816,4.81017728,172.24,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006449011,4.19962483,172.23,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006449322,3.05,172.15,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006449713,3.05,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006449912,5.8093,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006450119,3.05,172.14,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006450320,3.05,172.14,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006451018,3.05,172.14,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006452222,3.05,172.14,172.11,113.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754006453023,3.05,172.14,172.02,52.627]
["bitfinex-derivatives","SOLF0:USTF0",1754006453319,3.05,172.14,172.03,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006453822,3.05,172.13,172.03,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006454824,3.05,172.13,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006455121,3.05,172.12,172.11,113.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754006457717,3.05,172.12,172.11,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006459225,3.05,172.12,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754006460125,3.05,172.12,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754006460321,3.14,172.11,172.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006460521,3.14,172.1,172.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006460926,3.14,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006461127,3.14,172.1,172.02,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1754006461324,3.14,172.19,172.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006461622,3.14,172.19,172.03,158.78197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006461826,3.14,172.24,172.04,27.14197807]
["bitfinex-derivatives","SOLF0:USTF0",1754006462025,3.14,172.24,172.12,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1754006462226,3.14,172.24,172.13,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006462427,3.14,172.24,172.12,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754006462630,3.14,172.24,172.13,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006463031,3.14,172.21,172.13,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006463626,3.14,172.21,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754006463829,4.80233721,172.29,172.25,91.053]
["bitfinex-derivatives","SOLF0:USTF0",1754006464028,21.22705457,172.33,172.25,80.943]
["bitfinex-derivatives","SOLF0:USTF0",1754006464029,8.97643228,172.28,172.25,80.943]
["bitfinex-derivatives","SOLF0:USTF0",1754006464224,8.97643228,172.27,172.25,61.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754006464428,14.78193228,172.26,172.25,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754006464625,14.78193228,172.26,172.25,19.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006465030,9.97959507,172.26,172.25,19.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006465223,9.97959507,172.26,172.25,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006468228,5.8073,172.21,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006468430,4.80233721,172.25,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006468630,4.17980325,172.24,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006468929,4.17980325,172.23,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006469127,4.17980325,172.22,172.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006469328,4.18045734,172.21,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006469534,4.18045734,172.21,172.13,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006469535,4.80233721,172.25,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006469730,4.18096686,172.24,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006470036,6.41356971,172.28,172.13,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006470037,4.18096686,172.23,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006470229,4.18096686,172.22,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006470426,4.80233721,172.27,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006471033,5.8072,172.21,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006471330,4.80233721,172.25,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006471539,4.80233721,172.25,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754006471730,4.80233721,172.25,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006471934,8.98437991,172.24,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006472132,4.1820427,172.23,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006472333,4.1820427,172.22,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006472535,4.80233721,172.26,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006472731,8.98509507,172.25,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006472936,11.6094,172.29,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006472937,4.18275786,172.24,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006473126,4.80233721,172.24,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006473332,8.98509507,172.23,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006473532,4.18275786,172.22,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006473836,5.8093,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006474234,4.80233721,172.22,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006474938,4.80233721,172.2,172.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006475128,4.18231664,172.19,172.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006475328,4.18231664,172.18,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006475533,4.80233721,172.17,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006475729,4.80233721,172.15,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006475935,4.80233721,172.15,172.02,4.29151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006476130,8.98465385,172.16,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006476334,14.79395385,172.15,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754006476538,4.18231664,172.14,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006476734,4.18231664,172.13,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006476930,108.1,172.21,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006476931,4.80233721,172.18,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006477135,4.17855716,172.17,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006477334,6.41356971,172.21,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006477335,4.17855716,172.16,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006477537,4.17855716,172.15,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006477740,4.80233721,172.2,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006478037,4.17767886,172.19,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006478238,4.17767886,172.18,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006479038,4.80233721,172.21,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006479541,8.98001607,172.21,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006479738,4.80233721,172.19,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006479939,8.98001607,172.19,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006480136,4.17767886,172.18,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006480335,4.17767886,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006480536,4.17767886,172.16,172.14,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754006480737,4.17767886,172.15,172.14,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754006480934,10.61033721,172.19,172.15,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754006481131,4.17879246,172.18,172.15,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754006481437,4.17879246,172.17,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754006481640,4.17879246,172.17,172.16,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754006481842,10.60863721,172.24,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006482139,4.17984454,172.23,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006482343,4.17984454,172.22,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006482539,4.17984454,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006482740,4.17984454,172.2,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006482942,4.17984454,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006483144,4.17984454,172.2,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006483542,8.98218175,172.22,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006483743,4.17984454,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006484037,4.17984454,172.2,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754006484241,4.17984454,172.19,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754006484438,4.80233721,172.22,172.09,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754006484642,10.60943721,172.22,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006484844,4.17984454,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754006485139,4.17984454,172.21,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754006485844,4.17984454,172.21,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006486039,4.17984454,172.2,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006486243,4.80233721,172.24,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006486443,5.8068,172.23,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006486745,4.18413214,172.22,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006486944,4.18413214,172.21,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006487237,4.18413214,172.2,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006487445,4.18413214,172.19,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006487636,4.18413214,172.18,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006487837,117.82035457,172.26,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006487838,5.8074,172.21,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006488035,4.80233721,172.23,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006488036,4.18315011,172.2,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006488240,4.18315011,172.19,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006488443,4.80233721,172.19,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006488838,4.18315011,172.18,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006489043,4.18315011,172.17,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006489239,4.80233721,172.22,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006489439,6.41356971,172.24,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006489440,4.18368538,172.21,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006489648,4.18368538,172.2,172.1,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754006489946,4.18368538,172.19,172.1,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754006490147,5.8074,172.21,172.17,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754006490442,4.1834477,172.2,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006490649,4.1834477,172.19,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006490849,4.80233721,172.23,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006491044,8.99740687,172.23,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006491244,8.99740687,172.23,172.17,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754006491444,8.99740687,172.22,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006491644,4.19506966,172.21,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006491842,4.19506966,172.2,172.19,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754006492144,5.8068,172.23,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006492338,4.1965882,172.22,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006492540,4.1965882,172.21,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006492849,108.18,172.24,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006493047,10.0028891,172.23,172.19,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754006493248,4.1960891,172.22,172.19,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754006493448,4.1960891,172.22,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006494143,4.1960891,172.22,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006494350,4.1960891,172.22,172.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006494548,4.1960891,172.21,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006494750,4.1960891,172.21,172.2,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754006497147,4.1960891,172.21,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754006497446,4.1960891,172.21,172.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006497649,4.1960891,172.2,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006497852,4.80233721,172.2,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006498345,5.8085,172.18,172.08,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754006498542,4.1960891,172.17,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006498743,4.1960891,172.16,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006498942,4.80233721,172.22,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006499142,4.19990509,172.21,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006499345,4.19990509,172.2,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006499545,5.8071,172.22,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006499742,4.20002761,172.21,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006499952,5.808,172.19,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006500152,4.20002761,172.18,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006500357,4.20002761,172.17,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006500656,4.80233721,172.21,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006500858,4.1996989,172.2,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006501053,108.3,172.23,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006501254,5.8076,172.2,172.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006501457,4.19998539,172.19,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006501662,5.8093,172.15,172.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754006501961,4.19929523,172.14,172.12,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754006502157,4.80233721,172.18,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006502551,9.00187139,172.17,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006502752,4.19953418,172.16,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006502957,5.8098,172.14,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006503158,4.19953418,172.13,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006503556,4.80233721,172.18,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006503864,4.19928164,172.17,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006504057,4.19928164,172.16,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006504362,4.80233721,172.22,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006504562,4.19868169,172.21,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006504758,4.19868169,172.2,172.07,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754006504966,4.19868169,172.19,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006505157,4.19868169,172.18,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006505467,4.19786465,172.17,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006505657,4.19786465,172.16,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006506162,5.808,172.19,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006506365,4.19855777,172.18,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006506562,4.19855777,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006506759,4.19855777,172.17,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006506961,4.80233721,172.17,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006507163,108.3,172.23,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754006507164,5.811,172.1,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754006507464,4.80233721,172.15,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006508064,5.8105,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754006508361,4.19885687,172.11,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006508562,4.80233721,172.15,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006508763,5.8106,172.11,172.02,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006508966,5.8106,172.11,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006509566,5.8104,172.12,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006509754,4.19683736,172.11,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006510358,4.80233721,172.16,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006510664,4.19753704,172.15,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006510960,4.19753704,172.14,172.11,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754006511165,4.19753704,172.13,172.11,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754006511464,4.19753704,172.12,172.11,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754006511664,5.8097,172.14,172.11,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754006511868,4.1982868,172.13,172.11,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754006512067,4.1982868,172.12,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006513067,5.8097,172.14,172.02,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006513369,4.19881776,172.13,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006514667,10.00871776,172.13,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006514960,4.19881776,172.13,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006515161,4.19881776,172.12,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006515361,10.00941776,172.11,172.02,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006515562,4.80233721,172.15,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006515966,5.8101,172.13,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754006516162,4.20030363,172.12,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006516368,4.80233721,172.15,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006516666,4.80233721,172.15,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006517270,5.8104,172.12,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006517461,4.20030363,172.11,172.02,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006517665,5.8104,172.12,172.02,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006517861,4.19985412,172.11,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006518061,5.8104,172.12,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006518265,4.1997022,172.11,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006518771,10.0103022,172.11,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754006518973,4.1997022,172.11,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006519172,4.1997022,172.1,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006519378,4.80233721,172.14,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006519971,5.8113,172.09,172.02,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1754006520277,4.80233721,172.14,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006520472,5.8113,172.1,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006520672,4.19826326,172.09,171.97,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754006520876,4.80233721,172.13,171.99,1.0116132]
["bitfinex-derivatives","SOLF0:USTF0",1754006521090,4.19852333,172.12,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006521277,113.08233721,172.16,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006521577,4.19671704,172.15,172.0,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754006521785,8.99905425,172.14,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006522082,5.8116,172.08,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754006522378,4.80233721,172.12,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006522583,5.8119,172.08,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754006522775,4.80233721,172.13,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006522976,4.80233721,172.12,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006523171,4.80233721,172.12,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754006523370,4.80233721,172.12,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006523672,8.99763249,172.13,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006523876,4.19529528,172.12,172.06,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754006524079,4.19529528,172.11,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006524284,4.19149981,172.1,171.99,1.0116132]
["bitfinex-derivatives","SOLF0:USTF0",1754006524486,4.80233721,172.15,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006524780,4.80233721,172.13,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006524981,4.80233721,172.13,172.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006525586,8.99252572,172.13,171.99,1.0116132]
["bitfinex-derivatives","SOLF0:USTF0",1754006525876,8.99252572,172.12,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006526082,4.19018851,172.11,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006526388,4.19018851,172.1,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006526580,4.19018851,172.09,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006526883,4.19018851,172.08,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006527085,4.80233721,172.12,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006527279,4.18805658,172.11,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006527581,4.18805658,172.1,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006527781,4.18805658,172.09,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006528083,113.16233721,172.13,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006528283,5.8115,172.09,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006528484,108.36,172.13,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006528688,8.98909116,172.12,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006528879,8.98909116,172.12,171.99,1.0116132]
["bitfinex-derivatives","SOLF0:USTF0",1754006528880,5.8126,172.05,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006529279,5.8121,172.07,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006529484,4.80233721,172.12,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006529787,5.8121,172.07,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006530181,5.8121,172.07,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006530377,113.16233721,172.13,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006530378,5.8117,172.08,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006530684,3.08,172.15,171.96,126.91178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006530983,4.18440982,172.14,171.96,167.91178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006531282,5.8105,172.12,172.01,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754006531477,3.08,172.13,172.01,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754006532190,5.8103,172.12,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006532479,4.80233721,172.18,172.01,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754006532680,3.08,172.17,172.01,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754006532886,4.18622819,172.16,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006533285,8.8886,172.17,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006533484,3.08,172.17,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006533684,3.08,172.19,172.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006533984,8.8889,172.17,172.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006534185,7.26713168,172.16,172.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006534383,4.80233721,172.21,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006534683,7.26753066,172.2,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006534889,4.18753066,172.19,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006535284,5.8083,172.18,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006535488,395.34233721,172.22,172.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006535686,3.08,172.2,172.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006535886,4.18827197,172.19,172.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006536192,3.08,172.17,172.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006536394,3.08,172.17,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754006536588,3.08,172.17,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006537188,3.08,172.16,172.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006537387,7.26836336,172.15,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006537588,5.8101,172.13,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006537790,3.08,172.15,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006538094,3.08,172.17,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006538296,9.99898392,172.16,172.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006538595,3.08,172.19,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006538796,4.19054433,172.18,172.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006538991,4.19054433,172.18,172.02,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754006538992,4.19054433,172.17,172.02,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754006539197,9.99944433,172.17,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754006539397,8.8889,172.17,172.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006539591,8.8889,172.17,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006539989,3.08,172.16,172.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006540197,4.80233721,172.21,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006540198,3.08,172.14,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006540397,7.27113634,172.13,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006540693,4.19199943,172.12,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006540893,3.08,172.13,171.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006541089,3.08,172.12,171.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006541298,3.08,172.12,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006541492,3.08,172.15,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006541695,5.8106,172.12,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006541895,3.08,172.11,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006542093,4.80233721,172.15,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006542296,3.08,172.1,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006542497,3.08,172.12,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006542897,3.08,172.11,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006543097,8.8907,172.11,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006543689,5.8104,172.12,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006543894,8.8904,172.12,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006544099,8.8904,172.12,172.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006544301,13.08837096,172.12,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006544598,4.19797096,172.11,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006545098,10.00857096,172.11,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006545300,13.08857096,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006545501,4.19797096,172.1,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006545900,8.8906,172.11,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006546099,7.27866449,172.1,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006546297,4.80233721,172.14,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006546496,9.62035457,172.19,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006546497,4.80233721,172.19,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006546696,5.8087,172.17,172.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006546897,5.8087,172.17,172.0,52.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754006546898,4.20162114,172.16,172.03,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006547102,4.80233721,172.22,172.04,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1754006547302,7.88233721,172.24,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754006547500,3.08,172.21,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006547898,3.08,172.21,172.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006548098,3.08,172.21,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006548498,3.32,172.2,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006548702,3.32,172.19,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006548901,5.8086,172.17,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006549104,4.80233721,172.2,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006549105,3.32,172.16,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006549902,3.32,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754006550201,3.32,172.16,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006550597,3.32,172.16,172.14,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754006550804,3.32,172.16,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006551203,3.32,172.16,172.15,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754006552209,3.32,172.16,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006552502,3.32,172.15,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006553302,3.32,172.16,172.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006553807,3.32,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006554308,5.8098,172.14,172.1,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754006554508,3.32,172.12,172.1,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754006554907,3.32,172.12,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006555509,5.8097,172.14,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006555809,3.32,172.13,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006556310,3.32,172.15,172.03,14.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754006556504,4.822593,172.19,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006556505,3.32,172.17,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006556703,4.822593,172.19,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754006557005,3.32,172.15,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006557206,3.32,172.14,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006557909,9.1296,172.14,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006558106,3.32,172.13,172.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006558505,5.8105,172.12,172.09,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754006558913,3.32,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006559109,4.81767081,172.17,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006559310,4.19337914,172.16,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006559506,4.19337914,172.15,172.02,148.2375219]
["bitfinex-derivatives","SOLF0:USTF0",1754006559704,3.32,172.23,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006559905,3.32,172.21,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006560110,4.19470766,172.2,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754006560309,3.32,172.2,172.18,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754006560513,3.32,172.2,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006560811,3.32,172.22,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006561012,390.54,172.28,172.09,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754006561013,7.51318419,172.21,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006561213,7.51318419,172.2,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006561513,3.32,172.2,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006561911,3.32,172.22,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006562117,3.32,172.25,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006562310,4.1894363,172.24,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006562510,4.1894363,172.23,172.12,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754006562714,4.81767081,172.27,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006562715,3.32,172.25,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006562916,390.54,172.28,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006563112,4.18898168,172.27,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006563417,393.86,172.28,172.14,52.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754006563621,4.18658034,172.27,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754006563813,3.32,172.27,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006564111,3.32,172.26,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006564318,3.32,172.23,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006564513,3.32,172.22,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006564820,3.32,172.19,172.09,52.622]
["bitfinex-derivatives","SOLF0:USTF0",1754006565019,3.32,172.25,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006565220,3.32,172.23,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006565411,5.8067,172.23,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006565616,3.32,172.22,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006565820,3.32,172.21,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006566119,3.32,172.22,172.09,52.622]
["bitfinex-derivatives","SOLF0:USTF0",1754006566321,3.32,172.22,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006566709,8.13767081,172.26,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006566914,4.1833017,172.25,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006567112,3.32,172.23,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006567317,3.32,172.26,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006567518,3.32,172.24,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006567717,4.18325759,172.23,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006567921,3.32,172.2,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006568121,3.32,172.26,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006568322,3.32,172.24,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006568624,3.32,172.19,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006568825,3.32,172.19,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006569817,3.32,172.16,172.13,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754006570019,3.32,172.15,172.13,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754006570621,3.32,172.22,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006570922,113.99767081,172.23,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006570923,3.32,172.2,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006571532,5.8081,172.19,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006571723,3.32,172.17,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006572123,3.32,172.17,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006572825,3.32,172.15,172.14,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754006573119,5.8085,172.18,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754006573324,113.91767081,172.23,172.06,431.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006573325,3.32,172.17,172.06,431.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006573625,3.32,172.17,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006573824,3.32,172.19,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006574027,3.32,172.22,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006574221,5.8071,172.22,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754006574422,5.8071,172.22,172.09,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754006574627,3.32,172.2,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006576723,7.51097275,172.2,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754006576926,3.32,172.18,172.17,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754006577127,3.32,172.18,172.17,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754006577528,3.32,172.17,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006577827,3.32,172.16,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006578022,3.32,172.22,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006578229,7.34179703,172.21,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006578428,3.15,172.21,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006578624,3.15,172.21,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006578824,396.95356971,172.28,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006578825,3.15,172.23,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006579128,3.15,172.23,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006579330,4.81767081,172.27,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754006579331,3.15,172.26,172.2,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754006579524,4.19290068,172.25,172.2,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754006579829,3.15,172.22,172.2,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754006580233,3.15,172.21,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754006580423,3.15,172.25,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006580627,3.15,172.23,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006580827,8.9575,172.21,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006581028,3.15,172.2,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006581531,3.15,172.2,172.18,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754006581732,7.34615948,172.19,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006581926,3.15,172.18,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006582428,3.15,172.19,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006582628,4.81767081,172.25,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006582829,8.9573,172.21,172.11,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006583030,4.19735206,172.2,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006583325,3.15,172.21,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006583525,3.15,172.2,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006584230,8.9576,172.2,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006584425,3.15,172.18,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006584829,5.8073,172.21,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006585029,3.15,172.19,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006585328,3.15,172.21,172.11,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006585534,3.15,172.23,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006585735,3.15,172.21,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006586033,3.15,172.25,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006586235,9.01632948,172.25,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754006586431,9.01632948,172.25,172.17,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754006586432,3.15,172.18,172.17,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754006586634,7.34936909,172.18,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006586833,5.808,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754006587133,3.15,172.16,172.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006587333,3.15,172.15,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006587533,4.81767081,172.21,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006587534,3.15,172.14,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006587932,3.15,172.2,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754006588133,4.20028366,172.19,172.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006588333,24.4356394,172.31,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006588334,3.15,172.17,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006588530,4.81767081,172.22,172.14,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754006588730,3.15,172.2,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006589036,3.15,172.18,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754006589231,3.15,172.18,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006590739,5.8068,172.23,172.19,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754006590935,7.35544982,172.22,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006591128,7.35544982,172.21,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006591732,7.35544982,172.21,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754006592032,7.35620537,172.2,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006592336,4.20620537,172.2,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006592536,4.20620537,172.2,172.19,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754006592835,7.35620537,172.2,172.19,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754006593035,7.35620537,172.2,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006594133,3.15,172.19,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006594338,3.15,172.17,172.09,161.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754006594636,3.15,172.22,172.11,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754006594837,3.15,172.22,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006595228,3.15,172.22,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754006595430,3.15,172.22,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006596040,7.35817088,172.22,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006597338,7.35817088,172.22,172.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006597339,3.15,172.21,172.19,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754006597537,5.8068,172.23,172.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006597538,3.15,172.19,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006597737,3.15,172.17,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754006597933,5.8082,172.19,172.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006598137,7.35832974,172.18,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006598335,3.15,172.18,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754006598639,3.15,172.18,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006598830,7.35861747,172.18,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006599033,3.15,172.17,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754006599236,3.15,172.17,172.16,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754006599432,4.81767081,172.22,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754006599642,4.21029474,172.21,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006599940,4.21029474,172.21,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006600239,7.36029474,172.21,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006600538,4.21029474,172.2,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006600732,3.15,172.21,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006600932,4.21172703,172.2,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006601129,7.36172703,172.19,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006601335,7.36172703,172.19,172.11,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006601336,3.15,172.18,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006601532,3.15,172.22,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006601731,3.15,172.2,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006601936,3.15,172.2,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006602132,3.15,172.19,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006602334,4.21220747,172.18,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006602533,3.15,172.16,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006603137,3.15,172.16,172.1,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754006603138,5.8077,172.2,172.1,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754006603343,7.36374945,172.19,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006603542,3.15,172.17,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006603741,7.36374945,172.16,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006603936,3.15,172.16,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006604342,3.15,172.17,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006604542,7.36607146,172.17,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006605140,7.36615121,172.17,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006605541,4.21615121,172.17,172.16,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754006606143,7.36615121,172.17,172.09,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006606438,4.21615121,172.16,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006607840,4.21615121,172.16,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754006608041,7.36615121,172.16,172.14,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754006608237,7.29615121,172.15,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754006608438,3.08,172.14,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754006608944,3.08,172.14,172.13,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754006609245,3.08,172.19,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006609438,4.21964729,172.18,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006609641,3.08,172.16,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754006609839,4.22005843,172.16,172.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006610035,7.30005843,172.15,172.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006610240,7.30005843,172.15,172.14,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754006610440,7.30005843,172.15,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754006611142,7.30005843,172.15,172.14,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754006611447,4.22005843,172.15,172.14,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754006611645,3.08,172.17,172.14,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754006611646,3.08,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754006611946,3.08,172.16,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006612142,3.08,172.14,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006612647,3.08,172.18,172.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006612837,3.08,172.16,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006613040,4.20345773,172.15,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006613247,3.08,172.13,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006613445,3.08,172.13,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006613941,4.83885727,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754006614148,4.20274595,172.17,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006614350,4.20274595,172.16,172.15,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754006614548,7.28274595,172.16,172.15,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754006615645,7.28274595,172.16,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754006615949,7.28274595,172.16,172.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006615950,3.08,172.14,172.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006616254,4.20348941,172.13,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006616451,3.08,172.11,172.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006616742,3.08,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754006616943,4.20399627,172.14,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006617141,3.08,172.17,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006617340,3.08,172.18,172.17,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754006617548,7.28557975,172.18,172.17,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754006617741,4.20557975,172.18,172.07,52.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754006617948,7.28557975,172.17,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754006618143,7.28557975,172.17,172.16,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754006618546,7.28557975,172.17,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754006618946,3.08,172.17,172.16,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754006619147,7.28815804,172.17,172.16,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754006620449,4.20815804,172.17,172.16,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754006620643,7.28854095,172.18,172.17,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754006621849,7.28854095,172.18,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754006622048,7.28854095,172.17,172.16,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754006622251,4.20854095,172.17,172.16,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754006622550,3.08,172.18,172.17,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754006623046,4.20906964,172.19,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754006623251,3.08,172.17,172.16,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754006623446,7.28906964,172.17,172.16,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754006624449,7.28906964,172.17,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006624745,3.08,172.15,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006624947,4.20906964,172.14,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006625153,3.08,172.12,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006625349,4.85042221,172.16,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006625546,3.08,172.1,172.09,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754006625747,3.08,172.15,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006625949,4.2059912,172.14,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006626150,4.2059912,172.13,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006626340,3.08,172.15,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006626547,4.2042573,172.14,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006626747,4.85042221,172.17,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006626748,7.2842573,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754006626946,3.08,172.15,172.04,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754006627146,3.08,172.13,172.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006627342,4.20306862,172.12,172.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006627543,3.08,172.11,172.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006629557,3.08,172.11,172.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006629754,3.08,172.13,172.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006629955,4.20328723,172.12,172.11,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754006630153,4.85042221,172.18,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006630351,7.28379696,172.17,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006630550,3.08,172.16,172.15,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754006630946,4.85042221,172.21,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754006631152,3.08,172.16,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006631354,13.09308415,172.16,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006631651,4.85042221,172.19,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754006631652,3.08,172.14,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754006632056,3.08,172.14,172.13,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754006632454,4.2046631,172.16,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006632660,3.08,172.14,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006632851,3.08,172.13,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006633052,5.8088,172.17,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006633351,3.08,172.15,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006633652,5.8092,172.16,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006633853,3.08,172.14,172.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006634056,6.41356971,172.21,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754006634057,4.20505918,172.13,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754006634359,3.08,172.11,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754006634554,3.08,172.11,172.1,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754006635350,4.85042221,172.17,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006635553,3.08,172.1,172.02,130.7875219]
["bitfinex-derivatives","SOLF0:USTF0",1754006635748,4.85042221,172.16,172.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006636054,3.08,172.14,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006636256,3.08,172.12,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006636456,4.85042221,172.16,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006636657,4.20342013,172.15,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754006636960,3.08,172.1,172.09,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754006637864,4.85042221,172.16,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006638065,3.08,172.14,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006638267,8.8704,172.12,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006638562,3.06,172.1,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006638957,3.06,172.1,172.09,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754006640859,3.06,172.15,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006641059,7.21087912,172.14,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006641260,3.06,172.14,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006641463,3.06,172.14,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006641864,3.06,172.14,172.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006642170,7.21178014,172.14,172.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006642567,4.15178014,172.14,172.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006642760,3.06,172.16,172.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006642966,3.06,172.16,172.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006643463,3.06,172.15,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006643663,3.06,172.15,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006643966,3.06,172.15,172.14,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754006644164,7.21208727,172.15,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006644471,7.21208727,172.15,172.02,111.15649997]
["bitfinex-derivatives","SOLF0:USTF0",1754006644472,3.06,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006644774,3.06,172.14,172.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006644969,3.06,172.14,172.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006645263,3.06,172.12,172.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006645966,3.06,172.12,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754006646261,3.06,172.12,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006646464,3.06,172.11,172.1,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754006646661,3.06,172.11,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006646967,3.06,172.15,172.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006647162,5.811,172.11,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006647665,3.06,172.09,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006648168,8.8705,172.12,172.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006648769,5.8107,172.11,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006648966,3.06,172.09,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006649669,4.85042221,172.16,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006649969,3.06,172.14,172.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006650162,3.06,172.12,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006650362,3.06,172.12,172.09,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754006650766,3.06,172.1,172.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006650957,3.06,172.1,171.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006650958,3.06,172.08,171.99,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006651165,3.06,172.07,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006651359,3.06,172.03,172.0,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754006651567,3.06,172.07,172.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006651764,3.06,172.06,172.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006652070,3.06,172.05,172.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006652570,3.06,172.07,172.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006652764,3.06,172.07,172.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006652965,3.06,172.1,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006653170,3.06,172.08,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006653562,3.06,172.08,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754006654071,3.06,172.1,171.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006654373,3.06,172.1,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006654669,3.06,172.09,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754006654862,3.06,172.09,172.08,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754006655066,5.8106,172.12,172.09,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754006655263,3.06,172.1,172.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006655568,3.06,172.1,172.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006655964,3.06,172.1,172.09,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754006656962,3.06,172.1,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006657165,395.39042221,172.16,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006657370,3.06,172.11,172.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006657568,3.06,172.11,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006658266,8.8707,172.11,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006658773,3.06,172.1,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006659266,3.06,172.09,172.08,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754006659474,7.20455913,172.09,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006659770,120.3357,172.2,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006659771,3.06,172.07,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006659971,7.90151415,172.11,171.96,150.71178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006660171,3.06,172.09,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754006660371,4.14484227,172.1,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006660372,5.8133,172.04,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006660568,3.06,172.03,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006660769,5.8133,172.04,171.96,109.71178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006660961,3.06,172.01,172.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006661175,3.06,172.03,172.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006661369,3.06,172.02,172.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006661570,3.06,172.02,172.01,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754006661964,3.06,172.02,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754006662167,3.06,172.01,172.0,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754006662367,3.06,172.01,172.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006662570,3.06,172.08,171.96,112.96178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006662768,4.14220248,172.07,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754006662967,4.14220248,172.06,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754006663276,3.06,172.02,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006663469,4.84151415,172.09,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006663773,3.06,172.0,171.96,1.01178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006663974,3.06,172.07,171.96,1.01178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006664172,3.06,172.01,171.96,4.26178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006664375,3.06,172.01,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754006664673,3.06,172.01,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006665271,5.814,172.02,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006665473,5.8135,172.03,171.96,1.01178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006665775,3.06,172.08,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006666073,3.06,172.06,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006666276,3.06,172.04,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006666475,5.8139,172.02,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006666773,3.06,172.0,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006666971,3.06,172.0,171.99,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754006667175,3.06,172.02,171.96,1.01178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006667376,3.06,172.02,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754006668073,3.06,172.02,172.01,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754006668670,5.8125,172.06,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006668868,3.32,172.06,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006669074,3.32,172.06,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006669275,3.32,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754006669574,3.32,172.06,171.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006669575,4.84151415,172.1,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006669773,3.32,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754006669978,3.32,172.02,171.96,4.16178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006670375,3.32,172.01,171.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006670680,3.32,172.0,171.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006672977,3.32,172.0,171.99,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754006673284,115.09356971,172.12,172.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006673285,3.32,172.01,172.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006673481,9.1336,172.03,172.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006673679,3.32,172.02,172.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006673879,3.32,172.02,171.96,1.01178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006674084,9.1332,172.04,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006674288,3.32,172.04,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006675280,3.32,172.04,171.96,1.01178968]
["bitfinex-derivatives","SOLF0:USTF0",1754006675281,3.32,172.04,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754006675678,3.32,172.04,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006676085,3.32,172.1,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006676386,3.32,172.08,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006676580,3.32,172.07,172.05,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754006676976,3.32,172.06,172.05,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754006677683,5.8118,172.08,172.05,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754006677883,4.84151415,172.14,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754006678086,3.32,172.07,172.06,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754006678385,3.32,172.06,172.05,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754006678880,3.32,172.05,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006679083,3.32,172.05,172.04,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754006679487,3.32,172.05,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006680083,3.32,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754006680285,3.32,172.03,171.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006680480,5.8135,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754006680685,3.32,172.01,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754006681189,3.32,172.08,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006681381,6.41356971,172.12,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006681382,3.32,172.06,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006682093,3.32,172.06,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754006682494,3.32,172.06,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754006683291,3.32,172.05,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754006683493,3.32,172.05,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754006683792,9.133,172.05,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754006683992,3.32,172.04,172.01,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1754006684495,9.1331,172.04,172.01,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1754006684799,3.32,172.03,171.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006685298,3.32,172.01,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754006685493,3.32,172.01,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006685687,3.32,172.01,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006685891,3.32,172.01,171.97,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754006686492,5.8142,172.01,171.97,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754006686693,3.32,171.99,171.97,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754006687403,3.32,171.98,171.97,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754006688196,3.32,172.05,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006688397,3.32,172.03,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006688597,3.32,172.01,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006688796,5.8147,172.0,171.96,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754006689104,3.32,171.98,171.96,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754006689294,3.32,171.98,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006690202,3.32,171.98,171.97,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754006690703,3.32,171.98,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006691003,3.32,171.97,171.96,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754006691397,6.41356971,172.07,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006691398,4.84151415,172.07,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006691703,7.47496039,172.06,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006691901,3.32,172.06,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006692199,3.32,172.07,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006692397,3.32,172.07,172.03,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754006692600,9.96962503,172.06,172.03,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754006692793,3.32,172.05,172.03,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754006693196,395.58151415,172.1,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754006693197,5.8122,172.07,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754006693393,3.32,172.05,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006694304,3.32,172.05,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754006694696,5.8126,172.06,172.03,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754006694697,3.32,172.06,172.03,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754006694895,5.8121,172.07,172.03,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754006694896,3.32,172.05,172.03,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754006695402,3.32,172.04,172.03,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754006696604,3.32,172.02,171.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006697007,3.32,172.04,171.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006697204,3.32,172.03,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006697706,3.32,172.03,171.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006698006,4.84151415,172.08,171.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006698007,3.32,172.01,171.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754006698393,3.32,172.01,171.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006698902,3.07,171.99,171.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006699101,3.07,172.03,171.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006699403,3.07,172.0,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006699701,3.07,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006700106,3.07,171.99,171.98,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754006700700,3.07,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006701104,5.8135,172.03,171.99,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754006701308,3.07,172.01,171.99,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754006701900,3.07,172.05,171.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006702101,3.07,172.03,171.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006702404,4.1623036,172.02,171.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006702707,3.07,172.03,171.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006703196,3.07,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754006703402,3.07,172.01,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754006703704,3.07,172.01,172.0,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754006704007,3.07,172.01,172.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006704707,3.07,172.0,171.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006705107,3.07,171.99,171.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006705302,4.84151415,172.03,171.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006705509,4.16555202,172.02,171.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006705705,9.97995202,172.01,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006705909,3.07,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006706206,3.07,171.99,171.98,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754006706404,3.07,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006706606,4.84151415,172.07,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006706811,3.07,172.04,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006707210,4.16607812,172.03,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006707517,3.07,172.03,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006708509,4.84151415,172.08,172.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006708816,3.07,172.06,171.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006709006,4.84151415,172.09,171.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006709007,4.1665178,172.05,171.94,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006709209,3.07,172.05,171.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006709513,3.07,172.03,171.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006709712,3.07,172.03,172.01,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754006709713,4.16579337,172.02,172.01,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754006710107,3.07,172.03,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006710512,7.23535902,172.03,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006711213,4.16535902,172.03,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006711413,3.07,172.08,171.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006711609,8.8826,172.06,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006711911,3.07,172.09,172.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006712104,3.07,172.05,171.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006712306,3.07,172.05,171.9,72.32863715]
["bitfinex-derivatives","SOLF0:USTF0",1754006712525,6.41356971,172.13,171.69,13.03616645]
["bitfinex-derivatives","SOLF0:USTF0",1754006712526,159.60435112,172.04,171.69,13.03616645]
["bitfinex-derivatives","SOLF0:USTF0",1754006712811,15.6019335,172.03,171.67,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1754006713106,128.502,172.11,171.67,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1754006713107,8.12734067,172.02,171.68,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006713312,4.84151415,171.99,171.73,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006713611,0.79625361,171.98,171.75,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1754006713910,4.84151415,172.03,171.77,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1754006714104,4.84151415,172.05,171.86,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006714302,4.84151415,172.06,171.88,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006714504,4.84151415,172.08,171.9,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006714705,4.84151415,172.07,171.91,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006714901,4.84151415,172.06,171.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006715113,4.84151415,172.07,171.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006715308,10.65381415,172.07,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754006715508,7.91151415,172.07,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006715704,3.07,172.1,172.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006715921,11.47543786,172.09,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754006716109,5.8116,172.09,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006716309,3.07,172.1,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006717115,3.07,172.12,171.71,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754006717305,4.84151415,172.15,171.73,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006717306,4.84151415,172.06,171.73,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006717512,7.91151415,172.04,171.73,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006717711,7.91151415,172.03,171.75,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006718009,3.07,172.01,171.75,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006718212,3.07,172.01,171.77,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006718810,5.8151,171.98,171.77,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006719114,3.07,171.99,171.79,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006719311,3.07,172.02,171.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006719615,3.07,172.02,171.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006719810,3.07,172.01,171.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006720018,3.07,172.04,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006720316,3.07,172.02,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006720513,5.8144,172.0,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006720713,10.54124912,172.0,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006720914,3.07,171.99,171.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006721215,1.01126044,172.28,171.94,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006721216,3.07,172.04,171.97,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006721411,3.07,172.02,171.97,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006721716,5.8155,171.97,171.94,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006722018,5.8155,171.97,171.95,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006722216,5.8155,171.97,171.96,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006722517,11.09315243,171.97,171.96,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006722709,5.8155,171.97,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006723110,11.091254,171.97,171.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006723308,11.091254,171.97,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006723814,5.8155,171.97,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006724116,3.07,172.02,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006724305,11.13108474,172.01,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006724506,8.885,171.99,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006724706,5.27706211,171.98,171.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006725013,5.27706211,171.98,171.96,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006725312,5.27706211,171.98,171.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006725717,4.61649048,171.98,171.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006725915,5.8144,172.0,171.96,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006726217,9.91445533,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006726414,4.61653246,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006726613,4.61653246,171.99,171.98,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006726818,3.07,172.05,171.98,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006727011,9.75523181,172.04,172.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006727211,44.48495457,172.19,171.98,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754006727212,9.75523181,172.03,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006727417,15.56903181,172.02,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006728424,15.56903181,172.02,171.94,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006728425,3.27,172.01,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006728622,7.8861858,172.0,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006728815,4.6161858,171.99,171.98,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1754006729020,3.27,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006729212,7.8861858,171.96,171.94,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006729412,4.6161858,171.95,171.94,394.07]
["bitfinex-derivatives","SOLF0:USTF0",1754006729615,3.27,171.99,171.94,394.07]
["bitfinex-derivatives","SOLF0:USTF0",1754006729616,5.8154,171.98,171.94,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006729817,4.61493027,171.97,171.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006730812,7.88493027,171.97,171.94,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006731008,7.78152849,171.96,171.95,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006731517,3.27,171.98,171.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006731721,4.51154489,171.97,171.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006732513,4.51154489,171.97,171.95,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006732717,7.78154489,171.96,171.95,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006732918,3.27,171.96,171.95,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006733118,7.77860215,171.96,171.95,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006733421,4.50869809,171.96,171.95,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006733617,13.59449809,171.96,171.94,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006733813,4.50869809,171.95,171.94,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006734014,4.50869809,171.95,171.94,517.71]
["bitfinex-derivatives","SOLF0:USTF0",1754006734314,9.0858,171.96,171.94,517.71]
["bitfinex-derivatives","SOLF0:USTF0",1754006734715,5.8158,171.96,171.94,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006734914,3.27,171.98,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006735112,4.50866229,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006735318,3.27,171.98,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006735618,4.5105172,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006735818,3.27,171.98,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006736020,4.51069386,171.97,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006736219,3.27,172.03,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006736421,4.51112211,172.02,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006736617,4.51112211,172.01,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006736817,4.51112211,172.0,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006737016,3.27,172.05,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006737313,7.77963138,172.04,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006737517,4.50963138,172.03,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006737820,3.27,172.02,171.98,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006738015,3.27,172.0,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006738214,4.50963138,171.99,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006739019,4.50963138,171.99,171.96,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006739219,4.50963138,171.99,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006739624,3.27,172.02,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006739818,4.51228433,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006740021,3.27,172.06,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006740315,3.27,172.09,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006740520,8.11424966,172.12,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006740822,8.11424966,172.15,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006741014,10.50729564,172.14,172.03,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006741216,3.27,172.13,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006741422,3.27,172.13,172.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754006743020,4.84424966,172.18,172.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754006743218,3.27,172.12,172.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754006743419,3.27,172.14,172.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754006743620,3.27,172.14,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006744016,4.84424966,172.2,172.06,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1754006744223,3.27,172.19,172.07,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1754006744615,5.8099,172.14,172.07,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1754006744819,3.27,172.13,172.07,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1754006745425,3.27,172.13,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006745625,3.27,172.12,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006745822,3.27,172.11,172.09,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754006746628,8.11424966,172.19,172.06,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1754006746921,3.27,172.17,172.07,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006747121,9.20585267,172.16,172.07,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006747325,3.27,172.15,172.07,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006747524,3.27,172.15,172.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006747725,3.27,172.09,172.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006749026,4.84424966,172.16,172.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006749325,3.27,172.15,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006750122,3.27,172.15,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754006750328,3.27,172.17,172.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006750720,5.8093,172.16,172.12,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006750925,3.27,172.14,172.12,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006751125,8.11424966,172.18,172.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754006751324,3.27,172.17,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006751526,3.27,172.17,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754006751824,3.27,172.14,172.11,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1754006752024,3.27,172.14,172.12,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006752225,3.27,172.13,172.12,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006753129,3.27,172.13,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006753332,3.27,172.2,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006753522,3.27,172.18,172.06,394.09]
["bitfinex-derivatives","SOLF0:USTF0",1754006753728,3.27,172.16,172.07,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754006753927,4.84424966,172.19,172.07,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754006753928,5.8109,172.11,172.07,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754006754128,3.27,172.09,172.07,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1754006754629,3.27,172.09,172.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754006755724,3.27,172.13,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006755925,3.27,172.13,172.11,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1754006756129,9.08,172.13,172.12,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006756330,13.5185198,172.13,172.12,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006756731,3.27,172.12,172.11,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754006756932,3.27,172.12,172.11,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006757527,9.0805,172.12,172.11,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006757728,3.27,172.14,172.11,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1754006758128,3.27,172.14,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006758329,3.34,172.13,172.12,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006758532,3.34,172.19,172.12,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006758724,3.34,172.17,172.12,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006758926,3.34,172.15,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006759131,3.34,172.2,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006759326,4.43996946,172.19,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006759527,9.1492,172.16,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006760332,3.34,172.15,172.12,126.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754006760535,3.34,172.15,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006761032,3.34,172.15,172.14,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006761529,3.04971416,172.21,172.14,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006761530,5.8091,172.16,172.14,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754006761734,9.1491,172.16,172.14,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754006761930,3.34,172.15,172.14,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006762133,9.1493,172.15,172.14,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006762328,5.8093,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006762538,3.34,172.14,172.13,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006762738,3.34,172.2,172.13,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1754006763037,3.34,172.18,172.13,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006763235,4.46584873,172.19,172.13,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006763236,4.46584873,172.17,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006764233,3.34,172.2,172.16,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1754006764537,4.46516434,172.19,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006764736,3.34,172.18,172.17,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006764927,7.80516434,172.18,172.17,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006765434,13.61346434,172.18,172.17,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006765637,4.46516434,172.18,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006765842,3.34,172.17,172.16,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006766033,3.34,172.17,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006766234,3.34,172.17,172.16,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754006766731,3.34,172.19,172.16,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1754006767039,3.34,172.19,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006767933,5.8083,172.18,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006768138,13.61015131,172.18,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006768632,7.80185131,172.18,172.17,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006770341,13.61035131,172.18,172.17,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006770541,13.61035131,172.18,172.17,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1754006770835,13.61035131,172.18,172.17,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1754006771134,4.46185131,172.18,172.17,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1754006771439,4.46185131,172.18,172.17,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754006771941,10.27015131,172.18,172.17,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754006772144,4.46185131,172.18,172.17,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754006773743,5.8082,172.19,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006774041,10.26964907,172.19,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006775046,9.1485,172.18,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006775238,9.1485,172.18,172.17,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006775542,4.46673483,172.18,172.17,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754006776046,10.27503483,172.18,172.17,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754006776243,13.61503483,172.18,172.17,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754006777345,4.46673483,172.18,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006777544,4.46673483,172.17,172.16,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006778043,13.61553483,172.17,172.16,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006778243,13.61553483,172.17,172.16,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1754006779245,4.46673483,172.17,172.16,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1754006779641,4.47684328,172.17,172.16,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1754006779845,7.81683089,172.17,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006780143,3.34,172.16,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006780341,7.8794025,172.21,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006780342,9.151,172.11,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006780647,3.04971416,172.21,172.06,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1754006780648,4.82968834,172.19,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006780837,8.75387215,172.18,172.09,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754006781042,3.34,172.15,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006781338,4.47836419,172.16,172.14,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754006781546,4.48171607,172.15,172.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754006781844,5.8089,172.17,172.13,124.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754006782046,4.48173365,172.16,172.13,124.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754006782241,4.48173365,172.15,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006782439,3.34,172.17,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754006782639,4.48357482,172.16,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006783346,4.48357482,172.16,172.15,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1754006783738,10.29257482,172.16,172.15,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1754006784341,4.48357482,172.16,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006784646,4.48357482,172.16,172.15,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754006786147,4.48357482,172.16,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006786442,4.48357482,172.16,172.15,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1754006786850,4.48357482,172.16,172.15,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754006787150,7.82357482,172.16,172.15,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754006787350,13.63257482,172.16,172.15,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1754006787847,13.63257482,172.16,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006788049,10.29257482,172.16,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754006788249,13.63257482,172.16,172.15,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006789047,10.29257482,172.16,172.15,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006791154,3.26,172.13,172.12,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754006791451,4.48357482,172.13,172.12,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1754006791645,13.55347482,172.14,172.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754006791848,4.48357482,172.13,172.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754006792242,4.48357482,172.13,172.12,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1754006792948,4.50452824,172.13,172.12,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1754006793548,4.50452824,172.13,172.12,126.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754006794350,3.26,172.12,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006794552,4.50452824,172.11,172.06,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1754006794850,4.84349263,172.14,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006794851,5.8114,172.09,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006795046,3.26,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006795246,7.76452824,172.08,172.07,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1754006795451,13.57652824,172.08,172.07,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1754006795758,7.76452824,172.08,172.07,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1754006796055,4.50452824,172.08,172.07,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1754006796360,4.50452824,172.09,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006796552,4.50526424,172.09,172.07,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754006796744,3.26,172.13,172.07,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754006796948,4.50558387,172.12,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006797252,4.50558387,172.11,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006797448,4.50558387,172.1,172.09,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754006797757,3.26,172.17,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006797952,3.26,172.15,172.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006798154,3.26,172.15,172.14,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006798355,7.76618531,172.15,172.14,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006798551,13.57548531,172.15,172.14,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754006799254,7.76618531,172.15,172.14,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754006799649,4.50618531,172.15,172.14,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754006800856,4.50618531,172.15,172.14,126.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754006801458,4.50618531,172.15,172.14,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754006802063,4.50618531,172.15,172.14,126.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754006803265,4.50618531,172.15,172.14,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1754006804667,4.50618531,172.15,172.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006804865,4.50618531,172.15,172.14,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1754006805067,4.50618531,172.15,172.14,125.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754006805868,4.50618531,172.15,172.14,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1754006806865,4.50618531,172.15,172.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006807270,3.26,172.14,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006807566,4.50618531,172.13,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006807761,3.26,172.15,172.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006807966,13.57527975,172.15,172.14,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754006808158,13.57527975,172.15,172.14,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754006808665,4.50567975,172.15,172.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006808961,7.76567975,172.14,172.13,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754006809658,3.26,172.13,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006809860,3.26,172.09,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006810056,3.26,172.09,172.08,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006810364,9.0714,172.09,172.08,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006810560,13.57707975,172.09,172.08,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006810762,3.26,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006810968,4.50567975,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006811267,4.50567975,172.08,172.07,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754006811956,4.50567975,172.08,172.07,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754006812356,4.50567975,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006812661,4.50567975,172.08,172.07,125.082]
["bitfinex-derivatives","SOLF0:USTF0",1754006812859,3.26,172.13,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006813060,4.49731539,172.12,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006813366,4.49731539,172.11,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006813565,4.49731539,172.11,172.1,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754006813768,4.84349263,172.16,172.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754006813966,3.26,172.17,172.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006814566,9.0689,172.17,172.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006814968,5.8091,172.16,172.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006815165,4.84349263,172.19,172.15,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754006815366,3.26,172.17,172.15,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754006815565,5.809,172.16,172.15,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754006815766,3.26,172.16,172.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754006815964,3.26,172.15,172.11,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754006816164,3.26,172.12,172.11,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754006816966,3.26,172.12,172.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754006817166,3.26,172.12,172.11,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754006818268,3.31,172.13,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006818569,3.31,172.15,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006818770,3.31,172.15,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006819566,9.1196,172.15,172.11,121.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754006819767,3.31,172.15,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006819965,3.31,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006820369,9.1199,172.14,172.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754006820569,4.84349263,172.17,172.11,121.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754006820765,3.31,172.17,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006820972,9.1189,172.17,172.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754006821165,3.31,172.17,172.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006822170,3.31,172.18,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006822373,8.15349263,172.18,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006822575,3.31,172.17,172.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754006822772,9.1192,172.16,172.12,121.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754006822973,9.1192,172.16,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006823464,9.1192,172.16,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006823665,5.8088,172.17,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006824171,3.31,172.16,172.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754006824470,3.31,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006825877,7.85148115,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006826270,13.66118115,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006828377,4.54148115,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006828778,7.85148115,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006829579,13.66118115,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006832874,4.54148115,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006834379,4.54148115,172.14,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754006834578,4.54148115,172.13,172.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754006835981,4.54148115,172.13,172.12,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754006836482,13.66148115,172.13,172.12,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754006836982,5.8108,172.11,172.03,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006837182,4.54148115,172.1,172.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006837382,4.54148115,172.09,172.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006837682,3.31,172.11,172.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006837881,7.85444858,172.11,172.1,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754006840479,8.15349263,172.15,172.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006840683,3.31,172.15,172.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006840985,4.84349263,172.17,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006841284,8.15349263,172.18,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006841582,5.8092,172.16,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006841784,8.15349263,172.18,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006841981,5.8089,172.17,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006842186,3.31,172.17,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006842674,3.31,172.17,172.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006842877,3.31,172.17,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006843075,3.31,172.17,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006843477,3.31,172.16,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006843678,3.31,172.17,172.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006843982,9.1187,172.17,172.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006844178,3.31,172.16,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006844374,5.8102,172.13,172.11,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754006844577,3.31,172.12,172.11,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754006844874,3.31,172.13,172.11,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754006845185,3.31,172.13,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006845484,4.84349263,172.16,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006845686,4.84349263,172.17,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006845882,3.31,172.15,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006846283,9.1188,172.17,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006846483,3.31,172.16,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006847887,9.119,172.16,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006848086,3.31,172.16,172.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754006849080,9.119,172.16,172.13,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754006849285,9.119,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006849790,5.8094,172.15,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006849995,3.15,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006851992,8.9593,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006852292,3.15,172.16,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006852591,3.15,172.16,172.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006852592,3.15,172.14,172.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006852788,13.49147827,172.13,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754006852988,3.04971416,172.21,172.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006852989,3.15,172.11,172.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006853196,4.53127827,172.1,172.09,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754006854089,4.53127827,172.1,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006854292,4.53127827,172.09,172.08,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754006854493,4.53127827,172.09,172.08,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006854694,4.53127827,172.09,172.08,122.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754006856599,4.53127827,172.09,172.08,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006858197,4.53127827,172.09,172.08,122.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754006859499,4.53127827,172.09,172.08,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754006859994,4.53127827,172.09,172.08,122.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754006860688,3.15,172.15,172.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006860891,4.84349263,172.17,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006861094,7.99349263,172.17,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006861293,3.15,172.17,172.12,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754006861497,3.15,172.17,172.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006862194,13.80199263,172.18,172.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006862391,3.15,172.17,172.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006862993,8.9587,172.17,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754006863194,3.15,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006863697,3.15,172.16,172.15,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754006864100,3.15,172.19,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754006864399,3.15,172.18,172.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006866202,8.9583,172.18,172.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006867307,3.15,172.19,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006868001,5.8088,172.17,172.13,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754006868203,3.15,172.16,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754006868404,3.15,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006869206,8.959,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006869409,3.15,172.15,172.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006869597,3.15,172.15,172.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754006869799,3.15,172.11,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006870002,3.15,172.11,172.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006870597,8.9607,172.11,172.08,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754006870809,3.15,172.1,172.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006871106,3.15,172.1,172.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006871107,3.15,172.09,172.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006871606,8.9613,172.1,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006872706,13.46444708,172.1,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006873513,4.50314708,172.1,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006873902,4.50308129,172.1,172.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006874206,3.15,172.15,172.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006874400,4.84349263,172.18,172.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006874604,5.8096,172.15,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754006874800,5.8096,172.15,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006875005,5.8096,172.15,172.12,118.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754006875205,8.9596,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006876407,3.15,172.13,172.12,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754006877009,3.15,172.15,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006877208,3.15,172.14,172.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006877409,3.15,172.14,172.12,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754006877603,3.15,172.13,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006877804,4.84349263,172.17,172.11,117.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754006878004,3.15,172.14,172.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006880204,3.15,172.14,172.11,117.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754006880205,8.9597,172.14,172.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006880509,9.46328387,172.21,172.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006880510,7.92349263,172.17,172.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006880707,5.8096,172.15,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006880908,3.08,172.16,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006881509,3.08,172.13,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006881806,3.08,172.13,172.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006882002,5.8102,172.13,172.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006882207,3.08,172.12,172.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006883312,3.08,172.13,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006883508,4.84349263,172.17,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006883711,4.84349263,172.17,172.1,117.931]
["bitfinex-derivatives","SOLF0:USTF0",1754006883712,5.8095,172.15,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006883915,8.8895,172.15,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006884108,8.8895,172.15,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006884414,3.08,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006884913,8.8897,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006885412,3.08,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006885606,5.8095,172.15,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006886216,4.44368278,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006888010,10.25338278,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006888708,13.33338278,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006889207,7.52368278,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006891314,13.33338278,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006892110,3.08,172.12,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006892316,3.08,172.1,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006892521,4.4420429,172.09,172.07,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006892710,7.52149704,172.08,172.07,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006893015,13.33319704,172.08,172.07,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006893407,3.08,172.07,171.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006893615,3.08,172.02,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006894209,4.84349263,172.09,172.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006894406,7.51862783,172.08,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006894609,4.43862783,172.07,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006894812,4.43862783,172.06,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006895212,7.51862783,172.06,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006895409,7.51862783,172.06,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754006895618,3.08,172.06,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006895815,4.43597285,172.06,172.05,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754006896025,4.43597285,172.06,172.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006897115,3.08,172.11,172.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006898116,3.08,172.11,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754006898422,3.08,172.11,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006898623,5.811,172.11,172.08,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754006898811,5.811,172.11,172.07,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006898812,8.891,172.11,172.07,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006899017,8.891,172.11,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006899323,8.891,172.11,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006900125,8.891,172.1,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006900418,3.08,172.1,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006900721,3.08,172.16,172.09,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754006901823,5.8106,172.12,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006902012,3.08,172.11,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006903116,8.8902,172.13,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006903613,3.08,172.12,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754006903821,3.08,172.11,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006904417,3.08,172.16,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754006904620,3.08,172.11,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006904821,3.08,172.13,172.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006905021,3.08,172.12,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006905925,3.08,172.12,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754006906224,3.08,172.12,172.08,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754006906624,5.8108,172.11,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006906817,3.08,172.1,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006907425,3.08,172.1,172.09,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754006908024,3.08,172.1,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006909123,7.50085902,172.1,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006911126,7.50085902,172.1,172.09,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754006911727,7.50085902,172.1,172.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006912925,3.08,172.09,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006913625,3.08,172.07,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006914117,7.50509805,172.07,172.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006914621,3.08,172.06,172.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006915022,3.08,172.1,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006915224,3.08,172.08,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006915420,7.50476324,172.07,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006915624,7.50476324,172.06,172.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006915822,3.08,172.06,172.04,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754006916022,3.08,172.06,171.93,1.01199564]
["bitfinex-derivatives","SOLF0:USTF0",1754006916023,4.42483926,172.05,171.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006916222,4.42483926,172.05,171.57,17.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754006916223,4.83053444,171.98,171.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006916425,4.42483926,171.97,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006916624,4.42483926,171.96,171.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006916824,4.83053444,172.07,171.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006917030,16.92581868,172.06,171.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006917333,16.92581868,172.05,171.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006917624,4.83053444,172.01,171.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006917826,5.818,171.9,171.87,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754006918029,4.83053444,172.04,171.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006918330,8.7736171,172.03,171.89,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754006918534,8.7736171,172.02,171.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006918730,17.44,171.98,171.52,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754006919024,17.44,171.98,171.53,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006919025,3.08,171.81,171.53,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006919230,9.62035457,171.98,171.53,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006919231,4.40187701,171.8,171.63,1.01352827]
["bitfinex-derivatives","SOLF0:USTF0",1754006919423,3.08,171.87,171.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006919621,3.08,171.85,171.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006919826,4.39590772,171.84,171.64,1.01351351]
["bitfinex-derivatives","SOLF0:USTF0",1754006920026,4.39590772,171.84,171.65,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006920027,5.8212,171.8,171.65,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006920329,3.08,171.84,171.65,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006920631,4.38740871,171.83,171.65,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1754006920827,3.08,171.86,171.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006921032,4.38793525,171.85,171.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006921227,4.38793525,171.85,171.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1754006921228,3.08,171.86,171.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1754006921437,4.38155055,171.85,171.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006921633,3.08,171.95,171.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006921825,3.08,171.93,171.75,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754006922033,3.08,171.91,171.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006922230,4.38229478,171.9,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006922432,7.46229478,171.89,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006922737,5.8198,171.84,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006922937,3.08,171.88,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006923235,5.8199,171.84,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006923436,4.68043298,171.83,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006923732,5.8199,171.84,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006924129,3.08,171.91,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006924334,4.68323101,171.9,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006924533,4.68323101,171.89,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006924733,4.68323101,171.88,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006924928,3.08,171.91,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006925128,9.05343203,171.9,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006925328,4.67865769,171.89,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006925528,5.8191,171.86,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006925936,3.08,171.91,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006926236,17.44,172.07,171.77,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1754006926237,7.75547157,171.9,171.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006926433,4.67547157,171.89,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006926632,4.67547157,171.88,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006926827,3.08,171.92,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006927038,4.67168923,171.91,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006927334,3.08,171.95,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006927635,3.08,171.93,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006928534,3.08,171.93,171.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006929233,3.08,171.93,171.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006929435,3.08,171.93,171.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006929636,5.8171,171.92,171.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006929837,3.08,171.93,171.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006930133,5.8171,171.92,171.91,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006931140,3.08,171.94,171.91,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006931141,16.8667,171.94,171.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006931341,3.08,171.96,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006931738,3.08,171.97,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006932341,5.8157,171.96,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006932538,5.8157,171.96,171.95,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006934136,5.8161,171.95,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006934338,5.8161,171.95,171.94,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006934638,3.08,171.97,171.94,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006935539,5.816,171.96,171.94,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006935942,6.65,172.01,171.94,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006936142,5.8161,171.95,171.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006936343,3.08,171.96,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006937233,5.8161,171.95,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006937540,3.08,171.96,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006938443,5.8161,171.95,171.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006938640,3.12,171.98,171.93,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754006938842,3.12,171.98,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006939043,3.12,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006939246,5.816,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006939440,3.12,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006940243,5.816,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006940541,24.17,171.99,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006940837,8.9337,172.03,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006941051,7.95053444,172.1,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006941249,3.12,172.08,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006941539,3.12,172.01,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006941740,3.12,172.01,171.97,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006941935,3.12,171.99,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006942140,3.12,171.99,171.91,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754006942346,4.39533132,171.98,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006942544,5.816,171.96,171.93,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006942743,3.12,171.98,171.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006942940,3.12,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006943346,3.12,172.04,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006943543,5.8157,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006943740,8.9357,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006944146,4.39520624,171.96,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006944348,4.39591148,171.95,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006944548,3.12,172.02,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006944845,3.12,172.02,171.92,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754006944846,3.12,172.0,171.92,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1754006945037,3.12,171.98,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006945240,3.12,171.96,171.93,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1754006945948,3.12,171.99,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006946344,4.40037943,171.98,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006946649,4.40037943,171.98,171.93,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006946650,3.12,171.98,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006947038,10.21674153,171.97,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006947441,7.52124153,171.97,171.93,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006947655,3.12,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006947949,8.9354,171.97,171.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754006948248,13.33820124,171.97,171.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754006949045,7.52280124,171.97,171.96,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006949649,7.52280124,171.97,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006949847,3.12,171.97,171.94,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754006950047,3.12,171.97,171.95,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1754006950243,5.8159,171.96,171.95,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1754006950553,5.8159,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006950751,5.8159,171.96,171.95,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1754006951350,5.8159,171.96,171.95,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006951550,5.8155,171.97,171.95,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754006951748,3.12,171.99,171.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006952045,4.41345339,171.98,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754006952249,11.6215,172.11,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006952250,3.12,172.03,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006952449,7.53637602,172.02,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006952651,4.41637602,172.01,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006952851,10.23067602,172.01,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006953047,4.41637602,172.0,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006953349,4.41637602,172.0,171.97,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754006953553,3.12,172.06,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006953754,3.12,172.04,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006954053,7.54000641,172.03,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006954253,4.42000641,172.02,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006954454,8.9335,172.03,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006954659,4.42232717,172.02,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006956255,3.12,172.01,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006956459,3.12,172.05,172.0,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754006956758,8.9337,172.02,172.01,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754006956958,3.12,172.01,171.99,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754006957159,5.8152,171.98,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006957454,4.42743741,171.97,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006958057,4.42743741,171.97,171.96,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754006958561,5.8145,172.0,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006958860,3.12,172.05,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006959060,5.8136,172.03,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006959265,4.80094888,172.07,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754006959459,8.9331,172.04,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006959664,8.9331,172.04,172.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754006959962,5.8134,172.03,172.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754006960558,4.80094888,172.05,172.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006960759,3.12,172.02,172.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754006961261,4.80094888,172.05,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006961460,11.6215,172.11,171.89,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1754006961461,4.80094888,172.04,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006961660,17.44,172.13,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006961661,4.80094888,172.02,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006961963,3.12,172.01,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006962158,5.8153,171.98,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006962755,5.8153,171.98,171.95,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006962961,5.8154,171.97,171.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754006963467,5.8154,171.97,171.96,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754006963666,5.8151,171.98,171.96,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754006963868,5.8151,171.98,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006964368,5.8151,171.98,171.96,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754006964369,5.8155,171.97,171.96,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754006964667,8.9355,171.97,171.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006964868,5.8155,171.97,171.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006965071,8.9353,171.98,171.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754006965366,8.9353,171.98,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006966164,5.8153,171.98,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006966359,8.9353,171.98,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006966562,3.12,171.97,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006966762,3.12,171.97,171.9,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754006966962,3.12,171.97,171.91,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754006967268,8.9366,171.94,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006967663,5.8166,171.94,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006967968,5.8168,171.93,171.92,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754006968168,5.8168,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006968666,5.8171,171.92,171.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754006968969,5.8171,171.92,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006968970,3.09,171.92,171.9,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1754006969261,4.80094888,171.94,171.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006969469,3.09,171.93,171.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754006969669,5.818,171.9,171.87,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1754006969861,5.818,171.9,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006970066,4.80094888,171.93,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006970264,4.80094888,171.96,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006970467,4.43657167,171.95,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006970661,4.43657167,171.94,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006970865,4.43657167,171.93,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006971073,4.43657167,171.92,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006971268,5.8163,171.95,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006971460,10.25371054,171.94,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006971664,3.09,171.97,171.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006971968,5.8167,171.94,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006972166,3.09,171.95,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006972464,3.09,171.94,171.92,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754006972664,3.09,171.93,171.92,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754006973067,8.9068,171.93,171.92,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754006973568,8.9068,171.93,171.92,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1754006973763,5.8165,171.94,171.92,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754006973965,5.8165,171.94,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006974363,3.09,171.96,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006974568,4.80094888,171.99,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006974766,3.09,171.95,171.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006975068,5.817,171.93,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006975270,5.817,171.93,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006976671,5.8166,171.94,171.9,123.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754006976973,5.8166,171.94,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006977577,3.09,171.98,171.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754006977874,3.09,171.98,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006978072,5.8164,171.95,171.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006978272,4.80094888,171.99,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006978472,3.09,171.98,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006978674,8.9068,171.93,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006979176,5.8183,171.89,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006979370,8.9083,171.89,171.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006980070,7.89094888,171.93,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006980276,3.09,171.91,171.84,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006980465,5.819,171.87,171.84,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754006980667,5.819,171.87,171.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006980873,5.819,171.87,171.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006981669,3.09,171.87,171.83,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1754006981875,4.80094888,171.92,171.83,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1754006982074,3.09,171.91,171.83,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1754006982379,5.8197,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006983271,5.8197,171.85,171.83,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1754006983272,5.8198,171.84,171.83,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1754006983477,13.3178255,171.84,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006983874,5.8203,171.83,171.81,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754006984077,5.8203,171.83,171.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006984273,3.09,171.87,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006984474,10.22378018,171.86,171.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006985074,5.8197,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006985380,10.22408018,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006985677,4.40438018,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006986680,10.22388018,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006986881,7.49438018,171.85,171.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006987178,7.49438018,171.85,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006987179,3.09,171.85,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006987378,3.09,171.87,171.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006987579,5.8195,171.85,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006988080,5.8195,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006988278,10.21731086,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006989080,5.8195,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006989275,10.21614396,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006989680,8.9095,171.85,171.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006989876,13.3044783,171.85,171.8,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754006990081,3.09,171.85,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006990283,3.09,171.84,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006990680,8.9098,171.84,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006991183,3.09,171.83,171.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006991377,3.09,171.9,171.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006991581,4.80094888,171.91,171.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006991582,3.09,171.88,171.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006991780,5.8202,171.83,171.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006991981,3.09,171.85,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006992582,5.8199,171.84,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006992886,3.09,171.91,171.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006993086,4.38950724,171.9,171.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006993382,3.09,171.83,171.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006993586,3.09,171.85,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006993790,5.8198,171.84,171.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006994589,4.80094888,171.92,171.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006994892,3.09,171.86,171.8,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754006995192,3.09,171.83,171.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754006995491,8.9101,171.83,171.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006995688,7.47682915,171.83,171.77,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754006995891,3.09,171.89,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006996087,3.09,171.87,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006996283,4.38683056,171.86,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006996595,3.09,171.84,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006996793,7.47683056,171.83,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006997084,3.09,171.83,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006997286,3.09,171.89,171.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006997485,3.09,171.81,171.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006997685,4.80094888,171.87,171.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006997686,5.8222,171.77,171.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006997889,5.8222,171.77,171.73,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1754006997890,4.80094888,171.87,171.73,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1754006998092,3.09,171.86,171.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006998292,3.09,171.82,171.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006998491,4.38460136,171.81,171.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006998692,4.38460136,171.8,171.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754006998994,3.12,171.83,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754006999184,7.50409638,171.82,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754006999381,7.50409638,171.81,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754006999587,4.38409638,171.8,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754006999784,5.8217,171.79,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007000394,5.8202,171.83,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007000592,3.12,171.85,171.73,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1754007000786,3.12,171.83,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007001089,4.38423368,171.82,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754007001290,4.38423368,171.82,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007001489,4.38423368,171.81,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007001690,4.38423368,171.8,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007001884,10.23772215,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007002091,5.8217,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007003298,4.80094888,171.85,171.74,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754007003495,4.80094888,171.85,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007003800,3.12,171.8,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007003996,3.12,171.78,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007004196,4.80094888,171.84,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007004197,7.53446524,171.77,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007004391,3.12,171.77,171.63,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1754007004596,3.12,171.75,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007004889,3.12,171.82,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007005096,3.12,171.8,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007005295,4.41319701,171.79,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007005495,4.41319701,171.78,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007005696,7.53319701,171.77,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007005893,7.53319701,171.76,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007006198,10.2392753,171.75,171.69,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754007006395,5.8229,171.75,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007006700,3.12,171.76,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007006896,4.41610781,171.75,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007007198,3.12,171.76,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007007388,4.41726158,171.75,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007007593,5.8229,171.75,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007007898,3.12,171.76,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007008198,4.41604566,171.75,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007008398,4.41604566,171.74,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007008692,3.12,171.76,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007008900,5.8232,171.74,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007009099,3.12,171.74,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007009295,4.41715656,171.73,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007009495,3.12,171.74,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007009798,5.8228,171.76,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007009999,3.12,171.83,171.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754007010191,4.4185961,171.82,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007010397,4.4185961,171.81,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007010598,3.12,171.79,171.72,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754007010798,3.12,171.77,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007010996,10.2412961,171.76,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007011197,4.4185961,171.75,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007011392,3.12,171.79,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007011598,3.12,171.81,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007011796,7.54140379,171.8,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007011990,5.8224,171.77,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007012192,4.42140379,171.76,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007012394,5.8224,171.77,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007012395,4.42123273,171.75,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007012801,3.12,171.74,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007012998,4.42123273,171.73,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007013199,4.80776137,171.79,171.68,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754007013200,3.12,171.77,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007013397,4.42101273,171.76,171.68,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754007013702,3.12,171.73,171.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007013899,4.42101273,171.72,171.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007014206,3.12,171.79,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007014505,3.12,171.73,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007014694,7.54266374,171.72,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007014896,4.42266374,171.71,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007015095,4.42266374,171.7,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007015295,3.12,171.72,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007015501,4.41991551,171.71,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007015703,4.41991551,171.7,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007015902,3.12,171.72,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007016106,4.41974129,171.71,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007016303,4.41974129,171.7,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007016604,3.12,171.72,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007016806,4.42022582,171.71,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007017206,7.54022582,171.71,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007017408,4.42022582,171.71,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007017998,3.12,171.75,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007018202,7.5414049,171.74,171.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007018399,4.4214049,171.73,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007019205,5.8239,171.72,171.67,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754007019411,4.4214049,171.71,171.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007019617,3.12,171.7,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007019804,13.3659049,171.7,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007020001,4.4214049,171.7,171.64,1.01351351]
["bitfinex-derivatives","SOLF0:USTF0",1754007020208,4.4214049,171.7,171.6,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1754007020209,3.12,171.69,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007020500,7.5414049,171.68,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007020703,3.12,171.66,171.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007021210,3.12,171.72,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007021410,4.42286533,171.71,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007021614,5.8258,171.66,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007021808,10.24845702,171.66,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007022306,13.36845702,171.66,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007022707,5.8264,171.65,171.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007023102,5.8268,171.64,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754007023300,4.42326829,171.63,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007024407,4.42326829,171.63,171.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007024617,3.12,171.61,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007024809,7.54326829,171.61,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007025210,4.42326829,171.61,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007025914,10.25076829,171.61,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007027413,4.42326829,171.61,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754007028715,4.80776137,171.68,171.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007028908,5.8261,171.66,171.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007029112,4.41437725,171.65,171.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007029315,3.06,171.67,171.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007029512,5.8264,171.65,171.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007029819,4.41437473,171.64,171.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007030011,5.8277,171.61,171.57,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754007030212,4.80776137,171.67,171.57,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754007030412,3.06,171.62,171.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007030616,10.24167478,171.61,171.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007030813,4.41387478,171.61,171.52,2.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1754007031021,3.06,171.59,171.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007031218,3.06,171.56,171.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007031520,3.06,171.56,171.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007031718,8.8894,171.56,171.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007031921,3.06,171.56,171.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007032326,5.8296,171.55,171.52,2.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1754007032622,3.06,171.6,171.52,2.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1754007032813,5.8301,171.54,171.52,2.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1754007033014,7.48841099,171.53,171.52,2.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1754007033418,13.31871099,171.53,171.52,2.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1754007033820,0.6,171.52,171.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007034018,0.6,171.5,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007034218,4.42841099,171.49,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007034420,4.42841099,171.48,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007034619,11.6568,171.59,171.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007034620,5.02841099,171.47,171.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007034828,4.42841099,171.46,171.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007035018,4.42841099,171.45,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007035220,0.6,171.47,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007035521,4.41041917,171.46,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754007035820,0.6,171.49,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007036022,5.8323,171.47,171.4,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754007036221,5.01061406,171.46,171.36,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754007036523,0.6,171.46,171.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007036918,0.6,171.52,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754007037124,4.40660772,171.51,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007037427,0.6,171.49,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007037725,0.6,171.47,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007037927,5.00660772,171.46,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007038131,0.6,171.45,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007038425,4.77158693,171.53,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754007038622,0.6,171.44,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007039019,0.6,171.51,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007039225,0.6,171.49,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007039422,0.6,171.47,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007039623,5.8348,171.4,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007039823,0.6,171.38,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007040025,4.77158693,171.45,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007040329,5.834,171.42,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007040532,4.39068012,171.41,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754007040829,6.4332,171.45,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007041130,4.38415261,171.44,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007041323,4.38415261,171.43,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007041519,0.6,171.47,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007041732,4.38125861,171.46,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007041929,6.4313,171.5,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007042124,4.98127113,171.49,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007042337,4.38127113,171.48,171.35,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754007042528,4.38127113,171.48,171.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007042835,4.98127113,171.47,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754007043022,4.77158693,171.51,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007043023,4.98127113,171.46,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007043225,4.38127113,171.45,171.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007043524,0.6,171.44,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007044121,6.4333,171.44,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007044522,0.6,171.43,171.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007044726,0.6,171.51,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007044922,0.6,171.49,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007045129,0.6,171.47,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007045327,6.4343,171.42,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007045832,0.6,171.42,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007046126,0.6,171.43,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007046331,0.6,171.43,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007046535,6.4337,171.43,171.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007046831,6.4337,171.43,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007047034,6.4337,171.43,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754007047221,6.4337,171.43,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007047425,0.6,171.48,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007047627,4.97293309,171.47,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007047828,4.37293309,171.46,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007048130,4.37293309,171.45,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007048430,4.37293309,171.45,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007048431,4.37293309,171.44,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007048621,4.37293309,171.43,171.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007050629,0.6,171.45,171.34,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1754007050834,0.6,171.42,171.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007056634,4.36751721,171.41,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754007111676,0.7,171.3,171.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754007118081,0.7,171.29,171.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754007167422,4.30520593,170.91,170.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754007204468,3.26,170.82,170.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754007212169,3.27,170.85,170.76,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1754007265002,3.25,171.02,170.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754007291426,15.9374,171.04,171.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754007321847,3.25,170.89,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754007370490,3.09,170.86,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754007379798,5.8561,170.78,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754007428225,3.22,171.17,171.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754007489572,5.8287,171.59,171.52,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754007500380,5.8249,171.7,171.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754007560605,9.0136,171.74,171.69,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1754007577423,3.11,171.75,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754007627749,3.06,171.9,171.87,9.60088398]
["bitfinex-derivatives","SOLF0:USTF0",1754007677300,5.8258,171.67,171.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754007722247,3.3,172.04,171.98,7.45771243]
["bitfinex-derivatives","SOLF0:USTF0",1754007763867,3.17,171.92,171.86,7.45771243]
["bitfinex-derivatives","SOLF0:USTF0",1754007791387,3.35,171.94,171.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754007813513,9.0517,171.79,171.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754007881149,3.07,171.8,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754007922477,3.36,171.67,171.63,14.86373345]
["bitfinex-derivatives","SOLF0:USTF0",1754007943290,3.07,171.34,171.26,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754007991716,3.09,171.41,171.3,9.05673345]
["bitfinex-derivatives","SOLF0:USTF0",1754008022223,3.36,171.06,171.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754008059054,3.2,170.85,170.78,119.45673345]
["bitfinex-derivatives","SOLF0:USTF0",1754008108097,3.12,171.02,171.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754008129311,10.64,171.02,170.98,5.95673345]
["bitfinex-derivatives","SOLF0:USTF0",1754008202267,3.17,171.21,171.12,6.00942096]
["bitfinex-derivatives","SOLF0:USTF0",1754008227588,3.17,171.16,171.12,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754008248699,6.01865019,171.22,171.11,6.01865019]
["bitfinex-derivatives","SOLF0:USTF0",1754008292310,3.15,170.91,170.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754008351358,3.36,171.06,170.97,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754008367373,3.36,170.91,170.85,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754008417899,3.34,170.8,170.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754008473055,3.33,170.6,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754008498679,5.8631,170.58,170.54,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754008532103,3.05,170.56,170.51,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754008587340,4.07807983,170.83,170.74,6.01459203]
["bitfinex-derivatives","SOLF0:USTF0",1754008596053,3.37,170.71,170.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754008637566,3.34,170.69,170.66,122.97439203]
["bitfinex-derivatives","SOLF0:USTF0",1754008710631,3.26,170.95,170.92,6.03770446]
["bitfinex-derivatives","SOLF0:USTF0",1754008720330,3.26,170.97,170.91,116.93770446]
["bitfinex-derivatives","SOLF0:USTF0",1754008785659,3.26,171.11,171.1,6.02719032]
["bitfinex-derivatives","SOLF0:USTF0",1754008797566,3.68519796,171.28,171.19,3.68519796]
["bitfinex-derivatives","SOLF0:USTF0",1754008851717,126.80450201,171.26,171.14,6.00664184]
["bitfinex-derivatives","SOLF0:USTF0",1754008923677,3.24,170.77,170.72,6.01291299]
["bitfinex-derivatives","SOLF0:USTF0",1754008935596,3.24,170.93,170.9,6.01291299]
["bitfinex-derivatives","SOLF0:USTF0",1754009011343,3.26,170.17,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754009046778,3.35,170.19,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754009057276,3.35,170.12,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754009110614,3.11,170.1,170.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754009180051,13.13139933,169.57,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754009198469,4.63819725,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754009237301,3.11,169.69,169.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754009256408,3.34,169.65,169.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754009304739,3.28,169.51,169.42,6.12167401]
["bitfinex-derivatives","SOLF0:USTF0",1754009348281,116.04,169.86,169.75,6.11938904]
["bitfinex-derivatives","SOLF0:USTF0",1754009393414,6.13097502,169.55,169.44,9.24097502]
["bitfinex-derivatives","SOLF0:USTF0",1754009423231,10.09770308,169.06,169.0,13.02620077]
["bitfinex-derivatives","SOLF0:USTF0",1754009445747,3.13,168.69,168.55,10.09770308]
["bitfinex-derivatives","SOLF0:USTF0",1754009467562,420.10200308,168.87,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754009505083,3.35,168.32,168.22,4.96020251]
["bitfinex-derivatives","SOLF0:USTF0",1754009539100,3.08,167.65,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754009554816,3.12,167.88,167.76,266.90086674]
["bitfinex-derivatives","SOLF0:USTF0",1754009591658,1.03591469,168.13,168.04,19.28086674]
["bitfinex-derivatives","SOLF0:USTF0",1754009634382,3.35,168.32,168.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754009657600,16.09117568,168.83,168.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754009696331,144.27394935,169.23,169.22,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754009711745,10.1666171,169.45,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754009753287,7.37937773,169.45,169.37,10.1666171]
["bitfinex-derivatives","SOLF0:USTF0",1754009776788,5.8913,169.76,169.67,16.0608171]
["bitfinex-derivatives","SOLF0:USTF0",1754009807116,10.1666171,170.01,169.87,7.2224238]
["bitfinex-derivatives","SOLF0:USTF0",1754009849638,3.32,170.05,169.99,10.0535365]
["bitfinex-derivatives","SOLF0:USTF0",1754009904668,3.13,170.53,170.48,11.51711875]
["bitfinex-derivatives","SOLF0:USTF0",1754009940897,3.28577077,170.48,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754009958807,5.8642,170.55,170.54,17.73157382]
["bitfinex-derivatives","SOLF0:USTF0",1754010008852,7.34489996,170.21,170.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754010029177,7.34637709,170.23,170.16,21.61849155]
["bitfinex-derivatives","SOLF0:USTF0",1754010060996,400.5071,170.47,170.38,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754010116455,3.32,170.38,170.27,132.17968666]
["bitfinex-derivatives","SOLF0:USTF0",1754010125851,7.50742218,170.56,170.51,11.85986142]
["bitfinex-derivatives","SOLF0:USTF0",1754010161876,5.8504,170.95,170.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754010184399,345.36597013,170.81,170.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754010223420,9.05760043,170.83,170.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754010277642,3.29,170.69,170.54,15.55776334]
["bitfinex-derivatives","SOLF0:USTF0",1754010290151,3.29,170.71,170.59,109.15803095]
["bitfinex-derivatives","SOLF0:USTF0",1754010330796,15.55776334,169.95,169.79,15.55776334]
["bitfinex-derivatives","SOLF0:USTF0",1754010381530,3.22,170.31,170.22,15.55776334]
["bitfinex-derivatives","SOLF0:USTF0",1754010389940,15.55776334,170.23,170.11,10.57725602]
["bitfinex-derivatives","SOLF0:USTF0",1754010442580,5.8921,169.74,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754010473198,10.19127573,169.75,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754010481805,5.8939,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754010529748,1.47555897,169.52,169.47,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754010570077,3.16,169.74,169.67,16.45996335]
["bitfinex-derivatives","SOLF0:USTF0",1754010601009,16.45996335,169.62,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754010645229,5.8983,169.56,169.48,22.36046335]
["bitfinex-derivatives","SOLF0:USTF0",1754010687571,5.9018,169.45,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754010703588,13.66424862,169.41,169.34,7.38214341]
["bitfinex-derivatives","SOLF0:USTF0",1754010749414,3.3,169.03,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754010792034,113.71863085,169.13,169.12,10.78691969]
["bitfinex-derivatives","SOLF0:USTF0",1754010808848,5.9135,169.12,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754010832369,1.66,168.96,168.84,9.0939806]
["bitfinex-derivatives","SOLF0:USTF0",1754010866693,3.34,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754010906121,3.32,168.76,168.68,16.54553858]
["bitfinex-derivatives","SOLF0:USTF0",1754010946746,118.98,168.97,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754010966161,349.48974299,169.13,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754011005589,16.52035215,169.07,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754011023906,154.16,168.89,168.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754011065938,16.52035215,168.76,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754011101355,3.08,168.13,167.98,16.52035215]
["bitfinex-derivatives","SOLF0:USTF0",1754011118479,27.33228206,168.69,168.57,10.8199558]
["bitfinex-derivatives","SOLF0:USTF0",1754011154902,3.2,169.08,168.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754011183107,3.33,168.76,168.67,16.56657645]
["bitfinex-derivatives","SOLF0:USTF0",1754011213833,28.17155999,169.16,169.05,6.91309182]
["bitfinex-derivatives","SOLF0:USTF0",1754011248162,3.13,169.57,169.41,16.03048225]
["bitfinex-derivatives","SOLF0:USTF0",1754011296494,135.08518562,169.29,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754011301586,97.96721845,169.26,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754011346816,3.25,168.83,168.77,16.44518562]
["bitfinex-derivatives","SOLF0:USTF0",1754011363535,7.40006691,168.92,168.86,27.13966994]
["bitfinex-derivatives","SOLF0:USTF0",1754011404870,5.9244,168.81,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754011456220,5.8943,169.67,169.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754011463420,5.8908,169.77,169.68,16.51120703]
["bitfinex-derivatives","SOLF0:USTF0",1754011503053,16.51120703,169.55,169.49,6.59758758]
["bitfinex-derivatives","SOLF0:USTF0",1754011557005,7.36387758,169.79,169.74,17.21120703]
["bitfinex-derivatives","SOLF0:USTF0",1754011579513,3.11,169.54,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754011603635,3.12,169.52,169.46,5.76349927]
["bitfinex-derivatives","SOLF0:USTF0",1754011658070,16.51120703,169.88,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754011667179,118.34,169.97,169.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754011710493,5.03170945,170.04,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754011757942,16.3392091,169.69,169.61,12.84925468]
["bitfinex-derivatives","SOLF0:USTF0",1754011766947,10.20126766,169.72,169.62,7.37075196]
["bitfinex-derivatives","SOLF0:USTF0",1754011825379,10.20126766,169.77,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754011858008,10.20126766,169.29,169.27,7.38318726]
["bitfinex-derivatives","SOLF0:USTF0",1754011865517,9.37427766,169.36,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754011911950,3.07,169.58,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754011944576,380.52119258,169.7,169.62,10.57566443]
["bitfinex-derivatives","SOLF0:USTF0",1754011967694,12.32767141,169.57,169.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754012008213,5.9016,169.46,169.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754012016921,12.32767141,169.45,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754012063963,1.75558859,169.62,169.54,7.37708046]
["bitfinex-derivatives","SOLF0:USTF0",1754012107010,3.34,169.65,169.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754012126725,12.31213652,169.74,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754012164963,3.26,170.11,170.07,6.93786024]
["bitfinex-derivatives","SOLF0:USTF0",1754012192182,3.37,170.35,170.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754012229333,3.28,170.54,170.36,381.77906587]
["bitfinex-derivatives","SOLF0:USTF0",1754012272869,3.21336332,170.48,170.41,6.68602528]
["bitfinex-derivatives","SOLF0:USTF0",1754012315615,114.0,170.41,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754012324096,7.61674463,170.41,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754012392734,7.62639797,169.95,169.82,7.62639797]
["bitfinex-derivatives","SOLF0:USTF0",1754012411464,6.10765622,170.18,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754012461307,3.09,170.1,170.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754012517532,7.5912542,170.38,170.26,7.5912542]
["bitfinex-derivatives","SOLF0:USTF0",1754012536053,3.24,170.37,170.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754012582894,7.5912542,170.41,170.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754012625916,3.27,170.18,170.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754012662469,3.35,170.43,170.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754012713316,5.8646,170.53,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754012735639,3.05,170.52,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754012779785,3.21,170.42,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754012835632,3.32,170.0,169.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754012856240,7.57474182,170.25,170.12,7.57474182]
["bitfinex-derivatives","SOLF0:USTF0",1754012908266,3.31,170.21,170.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754012968920,3.28,169.52,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754012977323,5.8969,169.59,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754013027768,3.21,169.56,169.44,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754013090017,3.06,169.65,169.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754013122438,3.33,169.57,169.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754013153165,3.27,169.61,169.5,7.66073309]
["bitfinex-derivatives","SOLF0:USTF0",1754013211497,3.08,169.77,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754013223112,3.08,169.84,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754013273666,3.29,169.73,169.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754013339519,3.2,169.62,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754013349839,3.2,169.54,169.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754013414186,9.1873,169.3,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754013432698,3.16,169.23,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754013471417,3.12,169.15,169.12,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754013536078,3.39,169.47,169.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754013545972,3.26,169.45,169.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754013623947,3.13,169.54,169.44,7.61209869]
["bitfinex-derivatives","SOLF0:USTF0",1754013657772,5.8884,169.83,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754013664869,7.61209869,169.94,169.82,7.61209869]
["bitfinex-derivatives","SOLF0:USTF0",1754013721824,3.23,169.88,169.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754013765953,5.8911,169.75,169.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754013784184,3.12,169.92,169.83,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1754013834025,3.24,169.73,169.66,7.64305399]
["bitfinex-derivatives","SOLF0:USTF0",1754013861147,3.23,169.66,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754013903275,5.9043,169.38,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754013947603,3.29,169.6,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754013993841,3.32,170.0,169.97,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754014001448,3.32,170.01,169.92,7.61287971]
["bitfinex-derivatives","SOLF0:USTF0",1754014062402,3.25,170.4,170.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754014082714,8.09434122,170.47,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754014141061,3.13,170.39,170.28,119.23287971]
["bitfinex-derivatives","SOLF0:USTF0",1754014191893,7.61287971,170.11,170.04,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754014209001,17.64,170.27,170.06,7.61287971]
["bitfinex-derivatives","SOLF0:USTF0",1754014264241,12.3359328,170.59,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754014292153,4.77017295,170.8,170.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754014368616,5.8469,171.04,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754014407040,7.53476186,171.19,171.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754014430563,3.15,171.16,171.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754014478304,3.35,171.19,171.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754014517538,8.9018,171.19,171.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754014545061,3.3,171.19,171.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754014595698,3.3,171.16,171.13,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754014662747,3.33,171.39,171.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754014673758,113.17539135,171.52,171.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754014719883,5.8276,171.61,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1754014794157,3.08,171.7,171.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754014824687,3.32,171.55,171.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754014850716,3.27,171.79,171.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754014917172,3.06,171.58,171.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754014929280,3.19,171.57,171.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754014981015,3.33,171.58,171.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754015005637,3.33,171.69,171.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754015074684,3.04,171.73,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754015152260,391.52,171.69,171.6,5.69560647]
["bitfinex-derivatives","SOLF0:USTF0",1754015174373,3.15,171.55,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754015247440,8.98459582,171.51,171.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754015303384,3.08,171.25,171.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754015311597,3.04,171.19,171.12,5.71719213]
["bitfinex-derivatives","SOLF0:USTF0",1754015360723,3.35,171.16,171.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754015443488,3.15,171.08,171.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754015455199,3.15,171.05,171.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754015518157,3.14,171.02,170.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754015568992,226.61706744,171.18,171.1,5.72937362]
["bitfinex-derivatives","SOLF0:USTF0",1754015589916,108.76,171.29,171.2,9.00441771]
["bitfinex-derivatives","SOLF0:USTF0",1754015645067,3.36,171.22,171.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754015713000,3.12,171.33,171.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754015753139,5.718916,171.48,171.38,5.718916]
["bitfinex-derivatives","SOLF0:USTF0",1754015802483,3.38,171.38,171.37,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754015877635,3.18,171.6,171.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754015904062,3.25,171.71,171.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754015943084,3.33,171.67,171.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754015982812,3.08,171.55,171.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754016036857,3.35,171.74,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754016119814,3.37,171.69,171.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754016133333,3.37,171.55,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754016190881,5.68702515,171.42,171.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754016259242,3.2,171.31,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754016385140,3.31,171.54,171.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754016427390,3.05,171.54,171.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754016465404,3.26,171.7,171.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754016537668,3.13,171.54,171.5,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754016607522,3.06,171.61,171.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754016648348,3.08,171.41,171.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754016755619,3.34,171.73,171.65,8.96284467]
["bitfinex-derivatives","SOLF0:USTF0",1754016850099,3.12,171.74,171.66,8.78571343]
["bitfinex-derivatives","SOLF0:USTF0",1754016868421,3.24,171.68,171.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754016947076,3.18,171.55,171.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754016976091,3.24,171.58,171.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754017040757,3.13,171.55,171.54,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754017097202,3.31,171.53,171.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754017201572,3.26,171.46,171.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754017280529,397.6608364,171.64,171.54,112.8608364]
["bitfinex-derivatives","SOLF0:USTF0",1754017372176,3.06,171.13,171.08,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754017420718,3.05,171.19,171.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754017459644,3.15,171.21,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754017541310,3.27,171.23,171.2,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754017554719,3.27,171.29,171.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754017679625,3.14,171.42,171.38,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754017757075,3.31,171.3,171.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754017776998,3.25,171.33,171.31,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754017843755,3.14,171.22,171.21,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754017956550,9.01,171.44,171.41,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754017974565,3.37,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754018101366,3.07,171.49,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754018172333,3.17,171.33,171.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754018211451,5.69971833,171.57,171.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754018275986,3.35,171.67,171.63,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754018383084,3.3,171.66,171.59,6.76453021]
["bitfinex-derivatives","SOLF0:USTF0",1754018440328,3.28,171.94,171.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754018529093,3.05,172.06,172.04,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754018566725,3.12,171.96,171.88,5.69453021]
["bitfinex-derivatives","SOLF0:USTF0",1754018671311,3.04,172.15,172.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754018742356,3.3,172.0,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754018820914,3.22,172.11,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754018955685,8.56961193,172.05,172.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754019130506,3.3,172.13,172.04,112.49385746]
["bitfinex-derivatives","SOLF0:USTF0",1754019173645,3.21,172.14,172.05,112.45385746]
["bitfinex-derivatives","SOLF0:USTF0",1754019330961,3.04,171.92,171.85,5.57385746]
["bitfinex-derivatives","SOLF0:USTF0",1754019407320,3.37,171.72,171.66,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1754019559932,7.63425594,171.95,171.94,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754019611578,3.32,172.12,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754019709866,7.38061633,171.98,171.97,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754019797547,3.31,171.91,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754019859186,11.91900694,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754020030531,3.29,171.98,171.97,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754020094688,5.59385731,171.68,171.66,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754020122707,3.19,171.66,171.63,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754020192975,3.27,171.65,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754020256415,3.15,171.33,171.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754020284934,3.11,171.36,171.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754020331456,9.10830488,171.26,171.18,113.57385731]
["bitfinex-derivatives","SOLF0:USTF0",1754020363884,3.16,171.23,171.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754020439550,4.245531,171.25,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754020528813,5.8419,171.18,171.14,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754020622698,3.26,171.09,171.06,116.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754020675050,3.14,171.01,171.0,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754020710778,7.55712747,171.02,171.01,113.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754020838182,3.34,170.95,170.88,5.63337138]
["bitfinex-derivatives","SOLF0:USTF0",1754020850689,3.34,171.04,171.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754020916935,3.31,170.84,170.77,5.63337138]
["bitfinex-derivatives","SOLF0:USTF0",1754020967469,3.15,170.63,170.57,122.11767311]
["bitfinex-derivatives","SOLF0:USTF0",1754020979276,4.19711526,170.66,170.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754021062953,3.2,170.77,170.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754021112604,9.2158,170.77,170.76,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754021176555,3.24,170.6,170.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754021235903,4.71579239,170.48,170.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754021253021,3.18,170.39,170.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754021316174,16.45349239,170.4,170.14,413.23252193]
["bitfinex-derivatives","SOLF0:USTF0",1754021399036,3.16,170.2,170.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754021407631,7.44927909,170.28,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754021464174,10.19669127,170.16,170.11,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754021505320,11.7564,170.13,169.88,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1754021528635,3.15,169.81,169.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754021596103,3.15,170.2,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754021639032,3.18,170.32,170.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754021676153,5.8716,170.32,170.28,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754021728697,3.14,170.28,170.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754021775227,3.06,169.98,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754021793845,3.24,169.85,169.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754021855798,3.32,169.75,169.73,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754021877917,3.32,169.69,169.65,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754021925855,3.28,169.72,169.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754021946675,3.17,169.75,169.65,10.94533363]
["bitfinex-derivatives","SOLF0:USTF0",1754021985204,3.09,169.69,169.68,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754022032345,5.8879,169.85,169.81,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754022053664,3.2,169.79,169.67,7.60533363]
["bitfinex-derivatives","SOLF0:USTF0",1754022132234,9.2789,169.81,169.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754022165866,4.77045014,169.7,169.62,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1754022188073,3.31,169.67,169.63,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754022235299,3.12,169.63,169.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754022297052,4.09967913,169.45,169.44,125.43115296]
["bitfinex-derivatives","SOLF0:USTF0",1754022311960,5.8969,169.58,169.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754022375909,3.17,169.65,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754022436858,5.8918,169.73,169.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754022455472,3.35,169.81,169.76,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754022500612,3.12,169.9,169.85,399.35]
["bitfinex-derivatives","SOLF0:USTF0",1754022571555,3.11,170.0,169.97,4.76034129]
["bitfinex-derivatives","SOLF0:USTF0",1754022630618,3.11,169.95,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754022662562,5.8905,169.77,169.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754022718497,7.64877716,169.77,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754022728400,3.39,169.91,169.84,7.64877716]
["bitfinex-derivatives","SOLF0:USTF0",1754022789070,5.8888,169.82,169.78,120.80121801]
["bitfinex-derivatives","SOLF0:USTF0",1754022802876,3.3,169.99,169.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754022854610,3.28,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754022913438,5.8696,170.38,170.35,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754022942275,3.29,170.3,170.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754022980914,4.17898059,170.27,170.19,13.45900326]
["bitfinex-derivatives","SOLF0:USTF0",1754023035660,4.22000754,170.19,170.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754023043167,3.31,170.07,170.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754023097202,3.21,170.12,170.08,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754023165549,3.22,170.12,170.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754023180465,3.33,170.11,170.06,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754023261024,3.15,169.98,169.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754023280431,7.60754968,170.03,169.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754023347090,3.38,170.15,170.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754023416159,3.07,169.93,169.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754023479901,4.27393241,170.09,170.07,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754023538356,226.29394061,170.07,170.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754023584196,7.36957284,170.15,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754023624222,3.1,170.15,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754023687275,3.14,169.76,169.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754023738510,4.88601725,169.97,169.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754023781536,3.39,169.86,169.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754023842500,3.28,169.88,169.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754023879929,3.24,169.87,169.86,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754023933076,3.28,169.7,169.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754023988415,3.26,169.79,169.78,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754024010120,3.25,169.77,169.76,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754024090795,3.08,169.81,169.77,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754024116021,3.13,169.7,169.67,116.47892266]
["bitfinex-derivatives","SOLF0:USTF0",1754024145036,3.07,169.75,169.7,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754024200775,5.893,169.7,169.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754024257714,3.2,169.71,169.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754024281935,4.2547213,169.72,169.7,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754024350509,3.29,169.76,169.72,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754024444971,5.8997,169.51,169.46,114.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754024465284,24.6,169.92,169.9,7.6529305]
["bitfinex-derivatives","SOLF0:USTF0",1754024517025,21.88,169.94,169.92,116.7129305]
["bitfinex-derivatives","SOLF0:USTF0",1754024542246,25.06,169.99,169.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754024613100,4.23874632,170.11,170.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754024674548,5.8809,170.05,170.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754024717395,4.24190432,170.03,170.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754024772130,5.8786,170.12,170.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754024842782,4.21479878,170.22,170.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754024848395,5.8738,170.25,170.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754024906334,4.21136074,170.18,170.1,4.75611964]
["bitfinex-derivatives","SOLF0:USTF0",1754024986111,4.20779311,170.3,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754024994620,5.8715,170.32,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754025095286,8.0279331,170.35,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754025144646,3.28,169.91,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754025154547,3.11,169.85,169.71,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1754025196284,4.19570605,170.05,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754025265436,3.18,169.96,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754025304077,3.27,170.0,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754025362921,7.52600435,169.97,169.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754025384245,3.29,169.91,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754025442880,7.65420972,169.65,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754025486907,3.38,169.31,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754025533041,3.33,169.08,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754025566269,3.25,168.96,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754025594800,4.1432731,169.03,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754025611807,3.24,169.29,169.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754025656748,4.85549693,169.23,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754025699572,7.4161081,169.09,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754025725193,3.34,169.44,169.39,7.69171195]
["bitfinex-derivatives","SOLF0:USTF0",1754025772731,7.69171195,169.45,169.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754025841273,5.9112,169.18,169.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754025864898,3.14,169.23,169.21,116.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754025914556,10.14767734,169.23,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754025940864,3.28,169.26,169.21,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754025999413,3.12,169.07,169.04,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754026028637,3.24,169.4,169.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754026071769,3.21,169.28,169.23,7.69435383]
["bitfinex-derivatives","SOLF0:USTF0",1754026136314,3.12,169.3,169.29,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754026218084,3.35,169.35,169.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754026262399,3.33,169.28,169.24,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754026284516,5.9071,169.3,169.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754026312443,7.69349128,169.01,168.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754026372190,3.23,168.9,168.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754026417333,4.26908578,168.86,168.81,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754026440039,3.15,168.81,168.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754026499403,4.18808536,168.85,168.84,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754026552237,3.11,168.6,168.57,116.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754026588461,3.34,168.41,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754026649719,3.37,168.84,168.75,7.7186814]
["bitfinex-derivatives","SOLF0:USTF0",1754026710351,6.41282596,168.87,168.73,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754026718850,5.9202,168.92,168.87,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754026783111,3.39,169.34,169.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754026839468,5.892,169.73,169.69,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754026848277,3.37,169.81,169.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754026915140,3.31,169.65,169.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754026964391,9.08215451,169.61,169.53,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754026980004,3.17,169.52,169.45,4.78450372]
["bitfinex-derivatives","SOLF0:USTF0",1754027049046,12.57690762,169.41,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754027095469,3.4,169.12,169.08,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1754027135009,3.21,168.82,168.8,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754027176449,3.13,168.67,168.64,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754027185853,4.28247562,168.71,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754027233479,3.12,168.47,168.38,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754027285907,3.13,168.65,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754027296814,5.9263,168.75,168.7,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754027358467,3.1,168.6,168.56,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754027381672,4.25422964,168.55,168.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754027430424,5.9244,168.8,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754027485270,3.14,168.62,168.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754027529602,3.36,168.86,168.81,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754027552622,3.3,168.97,168.96,117.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754027604448,4.24680944,169.18,169.17,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754027628660,4.21253103,169.06,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754027696211,4.21475345,169.14,169.07,400.69]
["bitfinex-derivatives","SOLF0:USTF0",1754027744263,3.34,169.11,169.09,7.69286339]
["bitfinex-derivatives","SOLF0:USTF0",1754027775082,9.0266,169.02,169.01,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754027840130,3.21,169.05,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754027884960,3.25,169.07,169.05,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754027935398,7.34129978,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754027998355,3.15,169.16,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754028016367,3.25,169.15,169.14,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754028063006,4.28993355,169.15,169.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754028136670,3.14,169.37,169.34,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754028163602,3.28,169.16,169.15,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754028220239,3.27,168.97,168.95,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754028279987,3.34,168.92,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754028291798,3.34,168.94,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754028338223,3.19,168.6,168.57,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754028389568,3.14,168.26,168.2,4.96020251]
["bitfinex-derivatives","SOLF0:USTF0",1754028411787,3.14,168.42,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754028440791,3.28,168.59,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754028493053,3.38,169.12,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754028501658,3.38,169.19,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754028551500,5.9062,169.32,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754028599742,3.19,169.11,169.09,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754028609654,5.9162,169.03,169.0,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754028677309,4.22902627,169.03,168.96,7.7818151]
["bitfinex-derivatives","SOLF0:USTF0",1754028679408,3.14,169.04,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754028731750,3.22,168.92,168.89,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754028791400,4.97570106,168.46,168.42,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754028822831,3.12,168.57,168.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754028864152,18.37,168.5,168.49,120.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754028923893,3.16,168.46,168.45,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754028934302,9.0939,168.53,168.51,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754028983259,3.13,168.36,168.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754029037197,4.85180765,168.51,168.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754029061514,5.9274,168.71,168.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754029107249,8.15010289,168.81,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754029136782,3.14,168.68,168.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754029184831,5.9392,168.38,168.35,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754029231458,3.31,168.27,168.25,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754029272293,3.29,168.05,168.01,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754029274999,12.25160185,168.07,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754029327735,3.09,168.39,168.32,7.74967802]
["bitfinex-derivatives","SOLF0:USTF0",1754029345450,3.09,168.56,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754029396384,3.35,168.44,168.4,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754029445818,3.26,168.38,168.35,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754029463244,4.19314053,168.36,168.32,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754029520883,3.32,168.42,168.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754029560200,3.39,168.71,168.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754029605832,3.24,168.57,168.5,119.48659695]
["bitfinex-derivatives","SOLF0:USTF0",1754029681581,3.38,168.49,168.47,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1754029710610,4.20569846,168.59,168.52,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754029755830,3.37,168.46,168.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754029805473,3.1,168.32,168.29,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754029820696,3.1,168.4,168.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754029865228,5.9435,168.25,168.24,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754029923158,3.15,168.38,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754029932867,4.90230522,168.4,168.33,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754029986618,7.78749498,168.53,168.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754030062582,7.51983538,168.68,168.67,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754030097508,3.25,168.53,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754030122727,4.37775769,168.56,168.55,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1754030193078,5.9286,168.68,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754030202186,4.36801163,168.75,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754030249317,3.31,168.76,168.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754030270738,4.30893755,168.76,168.75,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754030329575,3.18,168.76,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754030398630,9.2881,168.69,168.68,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754030414637,9.2881,168.69,168.68,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754030466375,3.4,168.84,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754030528028,3.37,168.59,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754030544144,3.37,168.63,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754030607692,3.36,168.11,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754030642214,3.23,168.42,168.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754030652520,3.23,168.34,168.3,399.56]
["bitfinex-derivatives","SOLF0:USTF0",1754030701746,9.07304275,168.21,168.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754030743089,3.24,168.47,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754030760594,5.9365,168.47,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754030808825,5.9301,168.65,168.6,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754030832247,9.2558,168.77,168.76,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754030881372,4.22197807,168.91,168.85,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754030948228,5.9291,168.68,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754031010590,3.38,168.98,168.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754031015792,9.2971,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754031080157,4.94236427,169.5,169.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754031102669,5.8959,169.64,169.61,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754031149999,3.34,169.52,169.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754031198643,1.03,169.35,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754031215565,5.97614279,169.52,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754031277708,9.023,169.42,169.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754031302426,3.18,169.46,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754031359478,9.2811,169.19,169.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754031404921,7.54708822,169.4,169.38,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754031437353,3.39,169.6,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754031490491,4.22031061,169.45,169.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754031551753,5.8979,169.57,169.53,10.68519864]
["bitfinex-derivatives","SOLF0:USTF0",1754031600300,5.8974,169.58,169.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754031651831,5.8892,169.82,169.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754031705167,3.25,169.94,169.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754031713268,3.25,169.93,169.66,13.09841662]
["bitfinex-derivatives","SOLF0:USTF0",1754031760114,3.29,169.66,169.65,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754031784043,7.58468523,169.64,169.63,4.77628374]
["bitfinex-derivatives","SOLF0:USTF0",1754031861916,5.9081,169.28,169.26,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754031894747,4.14668295,169.46,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754031917064,3.39,169.64,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754031969813,3.34,169.59,169.54,10.80280486]
["bitfinex-derivatives","SOLF0:USTF0",1754032025961,5.8905,169.79,169.74,10.74805653]
["bitfinex-derivatives","SOLF0:USTF0",1754032054776,3.38,169.89,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754032109999,3.26,169.8,169.78,10.77805653]
["bitfinex-derivatives","SOLF0:USTF0",1754032184164,3.32,169.35,169.33,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754032199074,3.32,169.43,169.35,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754032250898,3.2,169.55,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754032306455,4.92826204,169.36,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754032315667,4.92826204,169.36,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754032356911,3.38,169.27,169.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754032425568,3.33,168.93,168.9,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754032434876,3.33,168.88,168.81,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754032495832,3.19,169.24,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754032537565,3.22,169.51,169.45,7.70387024]
["bitfinex-derivatives","SOLF0:USTF0",1754032564773,5.9057,169.35,169.28,7.70387024]
["bitfinex-derivatives","SOLF0:USTF0",1754032629416,4.95332421,169.49,169.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754032643729,4.95332421,169.46,169.36,7.66607032]
["bitfinex-derivatives","SOLF0:USTF0",1754032719795,3.22,169.59,169.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754032774334,3.15,169.7,169.68,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754032797344,3.15,169.76,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754032850503,3.31,169.62,169.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754032879517,4.94153095,169.62,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754032915336,3.31,169.69,169.63,10.83565199]
["bitfinex-derivatives","SOLF0:USTF0",1754032972083,3.31,169.6,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754033022626,3.13,169.42,169.32,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754033039738,3.15,169.53,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754033086377,9.1781,169.56,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754033109986,3.37,169.56,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754033166642,3.28,169.36,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754033202783,3.1,169.3,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754033221393,5.9113,169.18,169.16,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754033264117,3.13,169.2,169.16,104.56311728]
["bitfinex-derivatives","SOLF0:USTF0",1754033307562,3.31,169.2,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754033340987,3.07,169.06,169.03,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754033390321,3.08,168.84,168.83,120.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754033409929,3.32,169.1,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754033457177,3.33,169.0,168.96,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754033503517,3.14,168.77,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754033526827,3.11,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754033576962,4.90941112,168.85,168.78,12.61143142]
["bitfinex-derivatives","SOLF0:USTF0",1754033599793,3.14,168.83,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754033646917,3.13,168.76,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754033697444,1.98,168.45,168.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754033746788,1.98,168.51,168.41,9.32028993]
["bitfinex-derivatives","SOLF0:USTF0",1754033779722,1.98,168.35,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754033800030,5.928,168.71,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754033864685,1.98,168.73,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754033873292,5.93,168.65,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754033927934,5.9295,168.67,168.62,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754033984679,5.9348,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754033994795,6.90226569,168.56,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754034024106,1.96,168.8,168.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754034090153,1.96,168.89,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754034098863,5.9234,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754034165306,7.819e-05,168.81,168.8,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754034205122,4.46219399,169.03,169.02,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754034224337,3.14,169.25,169.16,9.26138642]
["bitfinex-derivatives","SOLF0:USTF0",1754034281370,7.65877182,169.3,169.29,15.16938642]
["bitfinex-derivatives","SOLF0:USTF0",1754034293777,10.24759601,169.23,169.19,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754034349919,3.2,169.2,169.17,18.48308642]
["bitfinex-derivatives","SOLF0:USTF0",1754034386453,3.34,169.03,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754034405174,4.33367952,169.02,168.95,18.24712107]
["bitfinex-derivatives","SOLF0:USTF0",1754034444814,3.39,169.08,169.07,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754034474945,7.5269,169.02,169.01,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754034512080,5.9088,169.27,169.23,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754034555612,3.16,169.18,169.12,14.37853168]
["bitfinex-derivatives","SOLF0:USTF0",1754034596737,3.09,169.22,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754034609150,3.09,169.23,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754034666482,3.22,168.91,168.86,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754034685798,3.22,168.91,168.88,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754034718141,3.13,169.05,169.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754034738749,3.19,169.01,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754034791098,4.93209823,169.06,169.04,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754034838548,3.1,168.92,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754034879489,5.9246,168.83,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754034907019,17.78,168.97,168.81,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754034960849,3.26,169.13,169.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754034981966,5.9093,169.26,169.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754035038009,3.1,169.32,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754035090547,3.31,169.36,169.35,10.25805784]
["bitfinex-derivatives","SOLF0:USTF0",1754035115873,3.27,169.32,169.3,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754035179317,3.26,169.42,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754035207442,3.3,169.43,169.29,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754035250169,3.12,169.09,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754035302605,3.17,169.11,169.06,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754035361240,3.33,168.6,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754035391575,4.24053789,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754035405480,5.9465,168.21,168.16,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754035460123,3.16,168.0,167.97,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754035468932,7.49921838,167.97,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754035507358,3.25,167.99,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754035518862,3.26,167.79,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754035563992,547.64,166.82,166.49,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1754035613244,3.23,167.07,166.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754035639359,3.2,167.28,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754035677479,3.31,167.32,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754035716613,3.36,167.95,167.81,18.77344555]
["bitfinex-derivatives","SOLF0:USTF0",1754035725625,9.3138,167.98,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754035765353,10.79659771,168.14,168.09,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754035819893,11.47989848,167.74,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754035827110,9.3446,167.68,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754035879844,3.3,167.72,167.66,14.64989848]
["bitfinex-derivatives","SOLF0:USTF0",1754035914569,3.21,167.68,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754035930683,3.39,167.67,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754035967611,3.2,167.59,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754035991524,3.33,167.57,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754036020552,3.43,167.41,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754036062186,9.3753,167.38,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754036079997,3.33,167.34,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754036113017,3.3,167.32,167.3,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754036165051,3.35,166.87,166.82,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754036185054,124.88070419,167.21,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754036224301,3.15,167.22,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754036237713,4.18008673,167.16,167.09,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754036283253,3.28,167.6,167.54,18.77647111]
["bitfinex-derivatives","SOLF0:USTF0",1754036329777,3.09,168.1,168.07,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754036348493,11.434503,168.15,167.95,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1754036416540,11.44938081,167.67,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754036447265,9.0436,167.72,167.68,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754036468771,3.35,167.82,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754036515907,4.78145168,167.84,167.8,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754036568453,3.13,167.55,167.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754036586266,7.45656276,167.39,167.33,11.50625035]
["bitfinex-derivatives","SOLF0:USTF0",1754036628192,3.39,167.36,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754036680626,4.18000097,167.45,167.42,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754036694655,3.38,167.35,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754036733573,3.12,167.45,167.41,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754036752495,5.9684,167.59,167.53,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754036827649,9.1076,167.61,167.57,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754036854272,4.17448074,167.69,167.63,11.49786726]
["bitfinex-derivatives","SOLF0:USTF0",1754036867378,5.9634,167.73,167.68,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754036908906,3.4,167.64,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754036966151,3.09,167.34,167.3,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754036987376,5.9771,167.35,167.29,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754037034704,3.31,167.59,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754037102270,4.91194887,167.56,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754037130093,4.91194887,167.58,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754037182333,3.32,167.45,167.44,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754037237269,3.32,167.33,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754037245482,3.33,167.36,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754037293910,6.23,167.48,167.46,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754037353978,3.24,166.88,166.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754037362478,5.9963,166.81,166.63,127.78412007]
["bitfinex-derivatives","SOLF0:USTF0",1754037414923,3.22,167.12,167.07,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754037425923,3.23,167.08,166.99,18.79268049]
["bitfinex-derivatives","SOLF0:USTF0",1754037475382,4.89611727,167.34,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754037522923,5.16768736,168.0,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754037568847,3.15,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754037600374,3.18,167.93,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754037637286,3.39,167.89,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754037653800,16.37763758,167.86,167.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754037700651,4.92235626,168.13,167.98,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754037737982,4.90783928,168.12,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754037762015,3.08,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754037815439,125.5062,168.2,168.18,10.24609867]
["bitfinex-derivatives","SOLF0:USTF0",1754037837060,5.9492,168.12,168.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754037886014,8.0668053,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754037933640,3.08,168.35,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754037955669,4.918478,168.32,168.29,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754038021424,3.09,168.35,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754038055038,3.14,168.36,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754038075566,3.14,168.4,168.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754038126003,3.1,168.38,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754038170536,4.96073416,168.41,168.39,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754038198856,3.39,168.45,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754038252795,3.24,168.43,168.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754038272507,8.12581269,168.51,168.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754038332554,3.38,168.45,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754038382596,3.24,168.59,168.58,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754038412317,3.15,168.52,168.51,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754038486869,3.1,168.44,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754038542715,3.32,168.27,168.26,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754038581025,3.08,168.02,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754038653306,3.23,168.1,168.09,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754038785024,3.1,167.82,167.79,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754038792731,3.1,167.76,167.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754038850662,3.42,167.61,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754038914120,3.11,168.9,168.8,4.81151351]
["bitfinex-derivatives","SOLF0:USTF0",1754038919532,83.0,169.1,168.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754038975671,3.13,168.65,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754039018293,8.85208308,168.31,168.3,11.17606493]
["bitfinex-derivatives","SOLF0:USTF0",1754039028098,3.24,168.4,168.36,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754039083647,3.14,168.65,168.57,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754039172019,3.26,168.42,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754039192938,3.41,168.22,168.21,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754039246490,3.17,168.34,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754039261296,5.9426,168.3,168.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754039310623,3.08,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754039362786,5.9513,168.06,168.0,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754039371309,8.10253423,168.12,168.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754039449053,9.2624,168.03,167.97,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754039483374,3.42,167.94,167.92,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754039502789,3.25,168.1,168.07,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754039577455,3.37,167.86,167.82,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754039625180,17.81,167.99,167.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754039655518,17.81,167.99,167.98,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754039718555,22.36,167.78,167.77,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754039749190,3.1,168.04,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754039800732,5.00885851,168.04,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754039851275,5.9504,168.1,168.06,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754039869994,3.2,168.03,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754039915717,3.25,168.3,168.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754039946648,3.31,168.5,168.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754039983266,3.17,168.39,168.38,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754040031397,11.41380529,168.14,168.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754040054028,14.58380529,168.25,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754040133002,5.9412,168.34,168.29,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754040159935,9.0379,168.43,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754040182752,3.27,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754040264915,3.31,168.47,168.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754040315146,3.29,168.42,168.38,119.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754040349090,3.14,168.34,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754040430153,3.37,168.11,168.08,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754040483500,3.26,167.93,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754040532043,3.38,168.15,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754040606390,3.16,168.13,168.09,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754040672148,3.13,168.32,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754040677744,118.96662965,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754040764531,3.3,168.2,168.17,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754040827281,3.34,167.79,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754040845695,3.21,167.8,167.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754040918964,114.20415439,167.98,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754040927872,3.17,167.85,167.84,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1754041002726,3.33,167.84,167.78,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754041077392,3.12,168.14,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754041113609,9.2308,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754041162939,129.03006327,168.35,168.28,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754041222110,3.21,168.36,168.34,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754041233612,3.26,168.37,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754041308666,133.90275525,168.41,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754041409150,3.31,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754041426370,3.09,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754041566893,9.3123,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754041621417,9.0587,168.14,168.1,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754041645942,3.11,168.2,168.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754041721496,132.58457648,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754041792651,3.17,168.07,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754041825277,7.15606905,167.94,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754041881517,3.36,167.85,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754041904150,3.3,167.9,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754041952686,3.42,168.13,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754042012534,3.37,167.71,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754042043867,3.22,167.58,167.48,11.50649243]
["bitfinex-derivatives","SOLF0:USTF0",1754042095894,3.37,167.51,167.49,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754042127534,3.12,167.74,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754042170159,3.26,167.64,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754042222105,3.42,167.46,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754042247734,3.42,167.54,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754042303475,3.29,167.45,167.38,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754042374735,5.9768,167.35,167.32,116.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754042406263,5.9797,167.27,167.25,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754042482305,9.0779,167.32,167.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754042540258,9.1213,167.51,167.47,11.50430837]
["bitfinex-derivatives","SOLF0:USTF0",1754042556271,9.222,167.49,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754042614226,5.9663,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754042680373,9.2347,167.7,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754042707192,9.141,167.8,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754042751130,7.17246321,167.72,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754042772439,9.1331,167.74,167.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754042824173,3.09,167.88,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754042898149,4.96013594,167.88,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754042907364,5.958,167.88,167.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754042967392,3.28,168.06,168.01,10.48239337]
["bitfinex-derivatives","SOLF0:USTF0",1754043070779,21.3656,168.23,168.21,10.45239337]
["bitfinex-derivatives","SOLF0:USTF0",1754043080495,3.24,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754043151248,9.2388,168.14,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754043241731,5.952,168.05,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754043293260,139.01287332,168.44,168.41,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1754043339087,5.9356,168.52,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754043406950,5.9385,168.43,168.42,10.39303517]
["bitfinex-derivatives","SOLF0:USTF0",1754043421566,3.15,168.31,168.27,7.11303517]
["bitfinex-derivatives","SOLF0:USTF0",1754043490922,9.2188,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754043576573,14.11115082,168.63,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754043604198,3.14,168.62,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754043659041,3.16,168.56,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754043682057,3.39,168.5,168.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754043737393,9.2037,168.3,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754043799135,9.1234,168.31,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754043853375,8.32885424,168.06,168.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754043854176,128.03409407,168.09,168.05,116.56342257]
["bitfinex-derivatives","SOLF0:USTF0",1754043942947,5.9479,168.18,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754043982486,8.37683859,168.16,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754044044138,5.9496,168.12,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754044125514,7.10342257,168.25,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754044175656,3.24,168.28,168.26,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754044242098,7.10342257,168.11,167.93,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754044286437,3.42,168.19,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754044340578,9.0744,168.27,168.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754044392815,5.9371,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754044415233,5.9358,168.51,168.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754044461467,3.23,168.51,168.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754044534341,4.23819306,168.49,168.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754044559658,3.33,168.49,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754044621497,4.98800122,168.44,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754044681028,109.14480804,168.44,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754044700149,5.9406,168.38,168.3,11.38256384]
["bitfinex-derivatives","SOLF0:USTF0",1754044755299,7.12103967,168.29,168.22,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754044774811,7.12103967,168.43,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754044853468,3.21,168.56,168.47,7.12103967]
["bitfinex-derivatives","SOLF0:USTF0",1754044889699,3.22,168.52,168.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754044913007,3.34,168.44,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754044994970,3.33,168.6,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754045051924,3.16,168.67,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754045083944,9.053,168.6,168.56,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754045152979,8.17070966,168.7,168.66,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754045224328,3.34,168.59,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754045242240,3.34,168.45,168.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754045305798,5.9356,168.52,168.49,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754045358130,3.14,168.19,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754045368244,3.14,168.19,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754045430496,5.9386,168.44,168.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754045465315,9.1317,168.35,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754045479231,3.19,168.33,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754045533680,3.2,168.28,168.17,122.39168932]
["bitfinex-derivatives","SOLF0:USTF0",1754045593436,9.1075,168.47,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754045619553,3.35,168.47,168.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754045683100,3.32,168.3,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754045706217,9.34,168.4,168.36,13.04688889]
["bitfinex-derivatives","SOLF0:USTF0",1754045763753,134.61043854,168.57,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754045839209,6.63536861,168.69,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754045855124,5.9309,168.65,168.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754045908658,5.9275,168.75,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754046024867,3.21,168.65,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754046048389,5.9351,168.53,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754046095831,3.19,168.47,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754046148469,4.9511665,168.34,168.19,405.95739865]
["bitfinex-derivatives","SOLF0:USTF0",1754046170777,3.14,168.22,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754046235921,22.1595,168.13,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754046258640,3.19,168.19,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754046332089,3.23,168.2,168.18,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754046376129,3.13,168.09,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754046408056,3.27,168.14,168.07,7.13386802]
["bitfinex-derivatives","SOLF0:USTF0",1754046467413,5.9449,168.26,168.22,7.12602747]
["bitfinex-derivatives","SOLF0:USTF0",1754046514841,10.97,168.23,168.22,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754046559373,9.0243,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754046625758,3.16,168.24,168.2,10.48166531]
["bitfinex-derivatives","SOLF0:USTF0",1754046653670,3.38,168.36,168.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754046722120,5.9372,168.48,168.47,10.39166531]
["bitfinex-derivatives","SOLF0:USTF0",1754046785956,3.1,168.53,168.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754046831400,15.64,168.52,168.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754046920473,3.23,168.54,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754046981410,9.2937,168.57,168.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754046991422,9.162,168.62,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754047048864,3.36,168.47,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754047101220,3.17,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754047131347,3.42,168.26,168.22,7.11010846]
["bitfinex-derivatives","SOLF0:USTF0",1754047191804,3.17,168.27,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754047265259,3.1,168.22,168.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754047283869,3.1,168.21,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754047380451,9.0303,168.1,168.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754047447793,3.1,167.92,167.91,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754047475333,3.3,167.94,167.93,115.456]
["bitfinex-derivatives","SOLF0:USTF0",1754047529375,5.9543,167.99,167.96,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754047599928,3.42,167.99,167.98,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754047719823,240.25,168.04,168.03,9.26497017]
["bitfinex-derivatives","SOLF0:USTF0",1754047860550,3.29,168.09,168.06,3.31217017]
["bitfinex-derivatives","SOLF0:USTF0",1754047920107,3.38,167.88,167.87,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754047965045,3.17,168.04,167.98,3.31217017]
["bitfinex-derivatives","SOLF0:USTF0",1754048052295,5.9455,168.24,168.21,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754048074025,3.33,168.37,168.36,9.25337017]
["bitfinex-derivatives","SOLF0:USTF0",1754048149578,3.16,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754048201207,3.09,168.07,168.03,6.56217017]
["bitfinex-derivatives","SOLF0:USTF0",1754048228031,3.31217017,168.06,167.98,3.31217017]
["bitfinex-derivatives","SOLF0:USTF0",1754048301279,3.26,168.12,168.11,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754048346815,3.38,168.42,168.41,3.31217017]
["bitfinex-derivatives","SOLF0:USTF0",1754048405054,5.9367,168.49,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754048475697,12.58171833,168.54,168.53,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754048545459,3.27,168.65,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754048571196,3.19,168.59,168.57,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754048643764,3.25,168.52,168.51,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754048702909,3.31,168.58,168.54,7.10467161]
["bitfinex-derivatives","SOLF0:USTF0",1754048820895,3.08,168.82,168.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754048896854,3.25,169.02,169.0,16.13644589]
["bitfinex-derivatives","SOLF0:USTF0",1754048948693,3.22,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754049010449,3.3,169.0,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754049065602,3.18,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754049150278,3.29,169.21,169.19,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754049291593,3.38,169.26,169.24,12.95978151]
["bitfinex-derivatives","SOLF0:USTF0",1754049338638,3.17,169.28,169.26,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754049425805,3.17,169.08,169.05,7.04652514]
["bitfinex-derivatives","SOLF0:USTF0",1754049544699,9.0026,169.17,169.16,4.51126581]
["bitfinex-derivatives","SOLF0:USTF0",1754049591133,3.14,169.27,169.25,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754049678112,3.22,169.16,169.15,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754049742355,3.33,169.07,169.02,7.04464922]
["bitfinex-derivatives","SOLF0:USTF0",1754049825314,3.18,169.3,169.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754049879551,108.78,169.44,169.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754049951110,3.36,169.51,169.48,14.31260064]
["bitfinex-derivatives","SOLF0:USTF0",1754049992455,133.0,169.52,169.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754050023477,3.34,169.72,169.68,7.02018065]
["bitfinex-derivatives","SOLF0:USTF0",1754050099639,3.29,169.63,169.61,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754050116644,5.8922,169.76,169.69,11.20577198]
["bitfinex-derivatives","SOLF0:USTF0",1754050175291,3.34,169.64,169.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754050189798,3.34,169.77,169.66,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754050247649,3.26,169.47,169.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1754050282583,133.0,169.41,169.34,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754050338525,3.12,169.57,169.54,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754050441696,3.23,169.52,169.49,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754050508251,3.31,169.48,169.46,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754050562797,5.9084,169.3,169.28,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754050596227,3.23,169.43,169.4,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754050655778,3.32,169.15,169.08,9.27704469]
["bitfinex-derivatives","SOLF0:USTF0",1754050663092,3.32,169.08,169.04,9.27704469]
["bitfinex-derivatives","SOLF0:USTF0",1754050734743,3.41,169.02,168.99,7.00704469]
["bitfinex-derivatives","SOLF0:USTF0",1754050800188,4.27671568,168.95,168.94,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754050829214,3.13,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754050893170,3.32,168.8,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754050939003,3.25,168.76,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754051013257,7.48572923,168.76,168.75,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754051115634,7.54359726,168.9,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754051185868,136.17,168.73,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754051197083,133.0,168.76,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754051281577,3.36,168.83,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754051311096,5.9243,168.85,168.81,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754051404573,397.7,169.0,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754051418485,398.28,168.97,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754051462223,133.2,169.88,169.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754051503848,162.30792767,169.93,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754051533159,5.8995,169.55,169.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754051561679,5.8977,169.6,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754051611124,3.36,170.25,170.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754051628327,3.36,170.28,170.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754051663662,2.19,170.09,170.06,4.65137882]
["bitfinex-derivatives","SOLF0:USTF0",1754051705798,5.8964,169.64,169.63,4.53009875]
["bitfinex-derivatives","SOLF0:USTF0",1754051722302,18.28010726,169.69,169.62,4.49193188]
["bitfinex-derivatives","SOLF0:USTF0",1754051757021,2.21,169.97,169.87,21.42010726]
["bitfinex-derivatives","SOLF0:USTF0",1754051775440,2.2,169.91,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754051814477,5.8847,169.98,169.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754051855514,18.12481061,169.82,169.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754051878826,5.8922,169.76,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754051942083,3.23,169.36,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754051976495,18.24811031,169.73,169.58,18.24811031]
["bitfinex-derivatives","SOLF0:USTF0",1754051986006,3.08,169.74,169.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754052028749,3.33,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754052077177,3.29,169.82,169.77,8.13056764]
["bitfinex-derivatives","SOLF0:USTF0",1754052096495,3.2,169.8,169.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754052140118,3.4,169.82,169.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754052204671,3.3,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754052225190,3.4,169.56,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754052273028,3.3,169.76,169.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754052326675,3.38,169.53,169.51,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754052337079,9.0339,169.43,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754052373898,3.41,169.55,169.5,4.93827371]
["bitfinex-derivatives","SOLF0:USTF0",1754052442666,5.8963,169.65,169.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754052454070,3.31,169.69,169.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754052514123,3.32,169.6,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754052566683,8.9889,169.57,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754052587198,3.1,169.48,169.42,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754052633324,9.0532,169.16,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754052658744,9.0593,168.99,168.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754052690672,9.3258,169.08,168.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754052740310,3.16,169.1,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754052761030,5.9096,169.26,169.19,11.29443251]
["bitfinex-derivatives","SOLF0:USTF0",1754052793458,11.29443251,169.08,169.02,4.92531364]
["bitfinex-derivatives","SOLF0:USTF0",1754052851004,3.26,169.43,169.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754052870321,3.2,169.49,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754052916456,11.21413137,169.7,169.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754052932155,3.23,169.51,169.45,4.94285587]
["bitfinex-derivatives","SOLF0:USTF0",1754052983408,221.31412636,169.45,169.39,11.21413137]
["bitfinex-derivatives","SOLF0:USTF0",1754053030030,3.42,169.37,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754053049249,3.29,169.16,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754053111510,3.17,169.24,169.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754053145043,3.41,169.43,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754053168556,3.19,169.31,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754053219101,3.29,169.07,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754053266630,3.15,169.25,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754053286751,133.0,169.26,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754053335288,3.38,169.29,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754053356309,3.14,169.27,169.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754053411658,8.96867945,169.4,169.35,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754053463305,5.9102,169.24,169.23,8.80605815]
["bitfinex-derivatives","SOLF0:USTF0",1754053491531,5.9108,169.23,169.19,4.9044685]
["bitfinex-derivatives","SOLF0:USTF0",1754053587616,1.68,169.33,169.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754053634150,134.66,169.43,169.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754053643354,133.0,169.46,169.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754053693896,5.9034,169.44,169.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754053752040,141.94344987,169.59,169.51,8.94344987]
["bitfinex-derivatives","SOLF0:USTF0",1754053768446,5.8987,169.57,169.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754053834509,1.66,169.62,169.59,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754053930791,3.08,169.76,169.74,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754053967006,3.37,169.61,169.57,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754054050076,3.37,169.8,169.74,8.91577098]
["bitfinex-derivatives","SOLF0:USTF0",1754054131041,3.24,169.65,169.62,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754054142053,3.24,169.73,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754054187206,14.26262231,169.52,169.4,261.45814015]
["bitfinex-derivatives","SOLF0:USTF0",1754054273272,3.29,169.65,169.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754054300082,5.8992,169.56,169.52,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754054351843,3.33,169.78,169.7,8.93249946]
["bitfinex-derivatives","SOLF0:USTF0",1754054364348,3.37,169.77,169.76,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754054425695,3.39,169.26,169.23,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754054471924,17.50176791,169.19,169.1,14.32176791]
["bitfinex-derivatives","SOLF0:USTF0",1754054482532,3.08,169.21,169.17,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754054548287,3.31,168.83,168.8,8.29162746]
["bitfinex-derivatives","SOLF0:USTF0",1754054591515,20.25606791,168.56,168.44,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754054609830,5.9305,168.66,168.59,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754054657876,3.09,168.81,168.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754054700215,3.4,168.88,168.83,14.43797161]
["bitfinex-derivatives","SOLF0:USTF0",1754054733636,3.24,168.68,168.66,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754054782678,3.15,168.58,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754054800184,3.15,168.69,168.63,17.54797161]
["bitfinex-derivatives","SOLF0:USTF0",1754054853433,14.4752276,168.53,168.48,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1754054907480,5.9405,168.38,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754054928892,3.18,168.46,168.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754054993834,3.2,168.56,168.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754055027950,3.23,168.56,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754055050375,3.11,168.39,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754055092700,23.57813547,168.28,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754055130819,5.948,168.17,168.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754055158045,3.4,168.24,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754055197273,3.28,168.21,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754055215480,25.04423103,167.93,167.89,8.27449003]
["bitfinex-derivatives","SOLF0:USTF0",1754055259204,116.98,168.14,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754055291520,4.24194729,168.15,168.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754055309940,223.28420849,168.62,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754055357375,3.2,168.6,168.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754055388688,118.32,168.55,168.39,37.97976885]
["bitfinex-derivatives","SOLF0:USTF0",1754055420317,3.19,168.57,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754055457247,8.0,168.67,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754055514085,3.15,168.65,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754055515790,3.15,168.59,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754055566722,4.30313304,168.38,168.3,23.47354766]
["bitfinex-derivatives","SOLF0:USTF0",1754055615253,5.9549,167.98,167.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754055634269,3.11,167.79,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754055673200,3.5631569,168.08,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754055680306,8.25512513,168.14,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754055722633,3.17,168.04,167.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754055765572,3.19,167.83,167.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754055788986,5.9579,167.89,167.86,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754055847240,5.9643,167.71,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754055883972,3.18,167.41,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754055892372,14.68339582,167.37,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754055935101,3.32,167.23,167.17,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754055977132,38.64709337,166.67,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754055984940,38.64709337,166.81,166.68,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754056040498,229.73227525,166.81,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754056075407,24.04003388,166.61,166.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754056094816,24.04003388,166.29,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754056139562,253.26638492,166.12,166.01,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754056171980,6.0346,165.75,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754056197699,4.8127882,165.56,165.48,24.33396678]
["bitfinex-derivatives","SOLF0:USTF0",1754056235429,3.34,165.98,165.94,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754056249140,3.14,166.02,165.96,4.99981535]
["bitfinex-derivatives","SOLF0:USTF0",1754056288869,39.11429003,166.07,165.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754056334909,39.39859658,165.56,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754056355229,6.0433,165.53,165.51,4.78257]
["bitfinex-derivatives","SOLF0:USTF0",1754056405055,0.44919,165.6,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754056427670,15.01876976,165.56,165.44,15.01876976]
["bitfinex-derivatives","SOLF0:USTF0",1754056463299,407.2,165.34,165.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754056499316,3.18,165.32,165.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754056536959,9.459,165.91,165.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754056561964,24.39532395,165.73,165.61,8.09616421]
["bitfinex-derivatives","SOLF0:USTF0",1754056605296,3.23,165.61,165.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754056622010,3.12,165.67,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754056664447,6.038,165.67,165.59,24.35307946]
["bitfinex-derivatives","SOLF0:USTF0",1754056701487,3.37,165.69,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754056724896,3.37,165.7,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754056771729,3.2,165.67,165.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754056821362,3.42,165.62,165.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754056863501,3.45,165.49,165.32,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1754056907136,3.2,165.41,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754056928645,2.74934,165.57,165.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754056971383,4.81902438,165.24,165.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754057018421,3.4,165.26,165.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754057024416,7.20536927,165.28,165.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754057066654,3.38,165.15,165.06,140.9355111]
["bitfinex-derivatives","SOLF0:USTF0",1754057119194,3.35,165.72,165.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754057126607,3.35,165.85,165.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754057166023,158.17589476,165.83,165.74,10.06918108]
["bitfinex-derivatives","SOLF0:USTF0",1754057222370,6.0225,166.11,166.06,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754057249297,3.33,166.11,166.04,19.85704768]
["bitfinex-derivatives","SOLF0:USTF0",1754057293527,3.3,166.3,166.22,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754057347264,3.31,166.55,166.51,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754057355580,14.81252731,166.7,166.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754057408527,3.35,166.65,166.57,14.79139632]
["bitfinex-derivatives","SOLF0:USTF0",1754057475879,14.79139632,167.16,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754057495493,3.38,167.15,167.06,17.90139632]
["bitfinex-derivatives","SOLF0:USTF0",1754057551629,3.33,167.07,167.0,23.94438385]
["bitfinex-derivatives","SOLF0:USTF0",1754057592767,3.31,167.12,166.99,23.94438385]
["bitfinex-derivatives","SOLF0:USTF0",1754057614887,3.19,167.22,167.08,23.94438385]
["bitfinex-derivatives","SOLF0:USTF0",1754057671327,3.27,166.89,166.79,24.01570863]
["bitfinex-derivatives","SOLF0:USTF0",1754057710553,3.31,166.78,166.71,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1754057746274,3.16,166.64,166.63,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754057800218,23.99800183,167.25,167.11,23.99800183]
["bitfinex-derivatives","SOLF0:USTF0",1754057826246,3.22,167.2,167.16,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754057876975,3.42,166.96,166.95,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754057939224,3.42,167.36,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754057959735,3.13,167.26,167.25,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754058005173,3.18,167.41,167.28,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1754058026003,3.34,167.63,167.54,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754058064440,3.2,167.86,167.76,141.10874504]
["bitfinex-derivatives","SOLF0:USTF0",1754058113378,3.43,167.81,167.7,14.56738555]
["bitfinex-derivatives","SOLF0:USTF0",1754058132592,3.43,167.93,167.85,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1754058172020,3.3,167.75,167.63,23.75432792]
["bitfinex-derivatives","SOLF0:USTF0",1754058233068,3.26,168.07,167.95,23.69922581]
["bitfinex-derivatives","SOLF0:USTF0",1754058254894,9.2068,168.21,168.1,130.62371199]
["bitfinex-derivatives","SOLF0:USTF0",1754058300729,3.14,168.27,168.17,14.50940762]
["bitfinex-derivatives","SOLF0:USTF0",1754058351856,3.36,168.27,168.21,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754058370470,3.36,168.37,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754058416317,3.26,168.79,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754058434631,23.63945604,169.09,168.92,23.63945604]
["bitfinex-derivatives","SOLF0:USTF0",1754058496672,3.1,168.99,168.84,4.87597838]
["bitfinex-derivatives","SOLF0:USTF0",1754058543611,3.23,168.95,168.88,139.70238447]
["bitfinex-derivatives","SOLF0:USTF0",1754058564821,3.38,169.04,168.99,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754058603947,3.41,169.16,169.05,19.7404499]
["bitfinex-derivatives","SOLF0:USTF0",1754058657987,3.16,168.76,168.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754058666397,3.16,168.73,168.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754058709921,14.41499371,168.86,168.75,14.91499371]
["bitfinex-derivatives","SOLF0:USTF0",1754058768247,3.28,169.19,169.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754058777452,3.28,169.08,169.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754058820275,14.37548956,169.45,169.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754058875933,3.34,169.59,169.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754058904759,14.37548956,169.49,169.37,14.37548956]
["bitfinex-derivatives","SOLF0:USTF0",1754058939782,3.36,169.44,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754058986034,9.2816,169.5,169.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754058995930,114.26,169.6,169.49,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754059040070,3.26,169.64,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754059096517,9.0253,169.68,169.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754059115733,3.41,169.65,169.63,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754059160870,3.26,169.49,169.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754059178283,3.26,169.4,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754059225821,3.4,169.35,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754059273951,9.1518,168.91,168.78,517.75931357]
["bitfinex-derivatives","SOLF0:USTF0",1754059281761,3.37,168.94,168.79,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754059321082,3.2,169.01,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754059390235,3.09,168.85,168.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754059409158,3.18,169.02,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754059454092,3.14,168.95,168.84,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754059492123,14.38070641,168.85,168.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754059516747,5.9124,169.19,169.11,23.37562558]
["bitfinex-derivatives","SOLF0:USTF0",1754059563975,3.25,169.7,169.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754059586488,3.23,169.52,169.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754059630338,3.25,169.68,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754059679572,5.897,169.63,169.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754059697089,3.3,169.62,169.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754059731616,3.22,169.35,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754059796875,3.28,169.33,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754059817892,5.907,169.35,169.31,14.33363409]
["bitfinex-derivatives","SOLF0:USTF0",1754059865620,250.41093172,169.52,169.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754059914667,5.9109,169.23,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754059936780,5.9067,169.35,169.31,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754059984613,14.33814248,169.65,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754060004323,5.8971,169.61,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754060065288,118.58,169.69,169.58,14.33814248]
["bitfinex-derivatives","SOLF0:USTF0",1754060102516,14.33814248,169.48,169.36,14.33814248]
["bitfinex-derivatives","SOLF0:USTF0",1754060127037,3.18,169.54,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754060174169,5.0,169.63,169.55,23.24049374]
["bitfinex-derivatives","SOLF0:USTF0",1754060224513,5.9088,169.28,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754060255145,5.906,169.36,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754060312291,1.41,169.44,169.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754060385255,14.34376236,169.37,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754060395665,3.08,169.46,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754060456707,3.23,169.56,169.46,17.708523]
["bitfinex-derivatives","SOLF0:USTF0",1754060508250,3.15,169.25,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754060518659,3.25,169.07,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754060580899,3.2,169.25,169.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754060582102,3.2,169.27,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754060628540,5.9163,169.06,169.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754060678478,3.32,168.9,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754060698694,9.2295,168.69,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754060755237,3.32,168.55,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754060797561,5.938,168.45,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754060816379,3.22,168.63,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754060864015,3.11,168.45,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754060915640,8.29,168.43,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754060925947,3.29,168.33,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754060960672,3.12,168.39,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754061025609,3.23,168.23,168.17,8.13020251]
["bitfinex-derivatives","SOLF0:USTF0",1754061042720,113.78,168.37,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754061082055,222.11340422,168.64,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754061127782,5.9233,168.87,168.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754061153896,3.31,168.64,168.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754061199147,9.1287,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754061218751,5.0,168.65,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754061266088,3.09,168.61,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754061309020,9.1678,168.45,168.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754061329739,3.22,168.24,168.14,9.84903902]
["bitfinex-derivatives","SOLF0:USTF0",1754061373481,228.97189829,168.62,168.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754061407004,8.24,168.46,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754061439648,3.41,168.15,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754061483876,9.85740553,167.77,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754061536504,115.36,167.55,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754061549823,9.98840526,167.43,167.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754061593746,16.22939998,167.69,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754061613561,16.22939998,167.81,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754061683208,3.26,167.53,167.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754061734749,3.24,167.51,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754061745967,3.24,167.49,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754061789393,9.3717,167.5,167.46,22.21703252]
["bitfinex-derivatives","SOLF0:USTF0",1754061831321,5.9683,167.59,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754061855255,3.14,167.43,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754061899780,28.77,167.33,167.32,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1754061918000,3.4,167.52,167.47,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754061963038,9.98268934,167.62,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754062011693,9.2896,167.84,167.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754062020187,5.9555,167.96,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754062060217,5.9516,168.07,168.03,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754062084239,3.37,167.88,167.86,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754062122251,3.19,167.59,167.5,9.77062816]
["bitfinex-derivatives","SOLF0:USTF0",1754062162182,3.32,167.82,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754062215020,3.22,167.87,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754062247537,3.18,167.78,167.75,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754062273152,231.33054644,167.93,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754062315497,3.25,167.8,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754062322406,3.32,167.8,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754062369526,5.9667,167.64,167.6,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754062413962,3.3,167.48,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754062433484,5.0,167.6,167.54,11.11912357]
["bitfinex-derivatives","SOLF0:USTF0",1754062458407,3.25,167.86,167.76,11.11912357]
["bitfinex-derivatives","SOLF0:USTF0",1754062523349,3.26,167.32,167.31,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754062543361,5.9812,167.24,167.18,6.66277353]
["bitfinex-derivatives","SOLF0:USTF0",1754062585908,3.23,167.35,167.23,11.15259756]
["bitfinex-derivatives","SOLF0:USTF0",1754062634546,3.32,167.31,167.25,11.15259756]
["bitfinex-derivatives","SOLF0:USTF0",1754062657959,5.964,167.72,167.66,11.15259756]
["bitfinex-derivatives","SOLF0:USTF0",1754062705184,6.62346574,168.07,167.95,6.62346574]
["bitfinex-derivatives","SOLF0:USTF0",1754062723887,3.22,168.25,168.15,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754062772232,3.22,168.58,168.51,11.0250082]
["bitfinex-derivatives","SOLF0:USTF0",1754062820972,3.32,168.61,168.54,9.67160091]
["bitfinex-derivatives","SOLF0:USTF0",1754062840882,5.0,168.39,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754062881220,3.41,168.7,168.61,10.97536013]
["bitfinex-derivatives","SOLF0:USTF0",1754062920047,3.12,168.68,168.65,11.62856435]
["bitfinex-derivatives","SOLF0:USTF0",1754062957262,3.22,168.58,168.52,6.5736795]
["bitfinex-derivatives","SOLF0:USTF0",1754063005789,5.9255,168.81,168.78,4.95720007]
["bitfinex-derivatives","SOLF0:USTF0",1754063024305,3.2,168.9,168.82,6.5736795]
["bitfinex-derivatives","SOLF0:USTF0",1754063076848,3.21,168.89,168.85,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754063132196,3.25,169.02,168.96,3.92500541]
["bitfinex-derivatives","SOLF0:USTF0",1754063152211,9.1671,169.04,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754063198659,5.9198,168.97,168.93,6.54336009]
["bitfinex-derivatives","SOLF0:USTF0",1754063219180,3.1,168.91,168.89,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754063264414,3.21,168.39,168.36,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754063303539,3.12,168.72,168.67,9.85367841]
["bitfinex-derivatives","SOLF0:USTF0",1754063340268,3.34,168.6,168.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754063407330,3.34,168.69,168.68,3.93366431]
["bitfinex-derivatives","SOLF0:USTF0",1754063431347,3.39,168.65,168.58,6.56451704]
["bitfinex-derivatives","SOLF0:USTF0",1754063451675,3.39,168.49,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754063501714,9.1629,168.59,168.57,9.95346679]
["bitfinex-derivatives","SOLF0:USTF0",1754063557063,3.35,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754063566379,8.35,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754063615017,6.56972776,168.67,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754063649948,3.16,168.83,168.82,6.55153952]
["bitfinex-derivatives","SOLF0:USTF0",1754063695985,3.13,168.91,168.9,13.03851604]
["bitfinex-derivatives","SOLF0:USTF0",1754063758728,3.12,168.7,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754063804956,5.9287,168.72,168.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754063843088,5.932,168.62,168.58,121.86425564]
["bitfinex-derivatives","SOLF0:USTF0",1754063883435,5.9322,168.62,168.59,14.30943466]
["bitfinex-derivatives","SOLF0:USTF0",1754063954885,3.39,168.61,168.6,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754063970111,5.9337,168.57,168.54,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754064041167,3.36,168.42,168.38,6.58698578]
["bitfinex-derivatives","SOLF0:USTF0",1754064088007,3.38,168.3,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754064110328,3.38,168.5,168.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754064156462,5.9405,168.38,168.34,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754064177476,9.2185,168.44,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754064217802,9.0719,168.34,168.31,6.57019127]
["bitfinex-derivatives","SOLF0:USTF0",1754064277557,3.3,168.36,168.35,9.94769173]
["bitfinex-derivatives","SOLF0:USTF0",1754064294869,3.3,168.49,168.48,3.95207443]
["bitfinex-derivatives","SOLF0:USTF0",1754064363328,9.2726,168.61,168.6,3.95207443]
["bitfinex-derivatives","SOLF0:USTF0",1754064438585,5.9181,169.02,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754064460197,3.31,169.21,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754064508726,5.9129,169.17,169.15,9.91787307]
["bitfinex-derivatives","SOLF0:USTF0",1754064557867,3.35,169.4,169.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754064573780,3.2,169.46,169.41,9.65787307]
["bitfinex-derivatives","SOLF0:USTF0",1754064632822,5.904,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754064668564,3.16,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754064716397,3.37,169.45,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754064782843,3.16,169.25,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754064801255,5.9106,169.22,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754064848588,3.15,169.36,169.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754064923748,3.16,169.54,169.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754064951465,3.39,169.67,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754065001507,9.1234,169.43,169.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754065021416,156.01349263,169.36,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754065069867,8.9755,169.66,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754065126712,3.37,169.71,169.65,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754065152341,3.33,169.66,169.63,12.38429829]
["bitfinex-derivatives","SOLF0:USTF0",1754065238914,3.07,169.61,169.6,6.98110323]
["bitfinex-derivatives","SOLF0:USTF0",1754065279347,3.18,169.52,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754065288254,3.24,169.52,169.5,6.49993107]
["bitfinex-derivatives","SOLF0:USTF0",1754065333303,3.22,169.44,169.4,12.40423107]
["bitfinex-derivatives","SOLF0:USTF0",1754065389256,9.1772,169.61,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754065409072,4.32018502,169.59,169.58,7.22587422]
["bitfinex-derivatives","SOLF0:USTF0",1754065472923,3.33,169.63,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754065543970,9.2591,169.56,169.54,3.89587422]
["bitfinex-derivatives","SOLF0:USTF0",1754065563674,3.36,169.73,169.7,3.89587422]
["bitfinex-derivatives","SOLF0:USTF0",1754065612605,4.36532246,169.68,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754065660648,3.37,169.69,169.65,6.47582913]
["bitfinex-derivatives","SOLF0:USTF0",1754065669950,5.8973,169.61,169.57,12.37422913]
["bitfinex-derivatives","SOLF0:USTF0",1754065705575,7.50621918,169.62,169.59,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754065746298,3.14,169.67,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754065806249,5.9041,169.41,169.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754065853975,3.24,169.41,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754065864695,3.36,169.39,169.33,6.50874903]
["bitfinex-derivatives","SOLF0:USTF0",1754065917249,4.36863554,168.88,168.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754065954285,5.929,168.7,168.66,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754065975803,4.3047182,168.71,168.66,6.50874903]
["bitfinex-derivatives","SOLF0:USTF0",1754066012231,3.29,168.94,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754066058063,9.2487,168.99,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754066078076,3.16,168.94,168.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754066110110,3.25,169.03,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754066167643,3.41,169.0,168.94,7.25955287]
["bitfinex-derivatives","SOLF0:USTF0",1754066188759,3.4,168.91,168.9,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754066230187,4.42073308,168.73,168.68,6.5494766]
["bitfinex-derivatives","SOLF0:USTF0",1754066243694,4.44179045,168.77,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754066291517,3.39,168.52,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754066334859,3.13,168.35,168.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754066352079,3.12,168.42,168.4,3.94680167]
["bitfinex-derivatives","SOLF0:USTF0",1754066409513,3.36,168.25,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754066437744,3.1,168.04,168.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754066454656,7.38804125,167.84,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754066492092,3.16,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754066529218,3.16,168.13,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754066560142,5.9501,168.12,168.08,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754066604052,3.14,168.26,168.25,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754066626167,113.28,168.45,168.4,7.07829353]
["bitfinex-derivatives","SOLF0:USTF0",1754066680514,3.24,168.79,168.72,6.56887464]
["bitfinex-derivatives","SOLF0:USTF0",1754066723054,6.56020576,168.81,168.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754066740569,3.16,168.67,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754066810542,9.0652,168.54,168.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754066848082,5.9479,168.18,168.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754066854880,5.9491,168.14,168.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754066900402,3.31,168.0,167.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754066948227,3.17,168.1,168.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754066967556,3.41,168.09,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754067018894,3.18,168.14,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754067081139,5.9587,167.87,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754067099461,113.02,168.03,167.97,6.61816741]
["bitfinex-derivatives","SOLF0:USTF0",1754067147404,119.31816741,168.17,168.06,6.61816741]
["bitfinex-derivatives","SOLF0:USTF0",1754067156303,3.37,168.07,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754067198637,6.60989334,168.11,168.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754067234864,6.61222552,167.85,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754067262781,3.09,167.7,167.61,6.61222552]
["bitfinex-derivatives","SOLF0:USTF0",1754067317117,3.36,167.71,167.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754067358547,6.61222552,167.56,167.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754067363445,6.61222552,167.41,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754067422202,3.14,167.01,166.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754067467047,3.11,166.74,166.65,8.61164012]
["bitfinex-derivatives","SOLF0:USTF0",1754067479363,3.31,166.77,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754067551110,9.214,166.88,166.87,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754067598641,5.9872,167.07,167.06,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1754067619868,3.13,167.0,166.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754067657193,3.13,166.89,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754067718725,3.36,166.24,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754067737141,3.36,166.24,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754067786879,10.10746077,166.15,166.08,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754067800684,6.0254,166.02,166.0,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754067860619,228.31209779,165.99,165.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754067909147,3.2,165.72,165.69,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754067925354,230.91609283,165.81,165.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754067976784,3.34,166.05,165.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754068005400,372.67011423,166.33,166.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754068022929,11.36541898,166.6,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754068070751,3.37,166.18,166.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754068109979,6.0033,166.64,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754068131999,3.35,166.61,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754068173850,3.27,166.53,166.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754068192269,6.73312754,166.44,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754068236598,3.24,166.41,166.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754068278430,3.45,166.47,166.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754068296844,10.02803666,166.44,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754068338879,11.3044787,166.22,166.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754068366994,3.25,166.23,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754068407628,3.42,166.08,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754068454170,11.36482233,165.97,165.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754068475882,3.26,166.03,165.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754068547331,3.25,166.35,166.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754068578155,3.41,166.27,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754068586859,3.41,166.24,166.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754068643997,6.0183,166.22,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754068693050,6.0199,166.18,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754068702944,6.76273411,166.19,166.08,6.76273411]
["bitfinex-derivatives","SOLF0:USTF0",1754068752686,6.0183,166.22,166.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754068791814,3.14,166.2,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754068824532,3.16,166.27,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754068894094,3.36,166.71,166.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754068937624,6.60665718,166.88,166.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754068944821,9.3494,166.75,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754069001764,9.2257,166.85,166.82,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754069044508,5.999,166.76,166.71,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754069054323,6.0017,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754069120869,3.33,166.65,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754069163518,3.18,166.6,166.53,9.92273411]
["bitfinex-derivatives","SOLF0:USTF0",1754069184632,3.18,166.84,166.75,9.92273411]
["bitfinex-derivatives","SOLF0:USTF0",1754069230870,9.3249,166.58,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754069267492,9.2355,166.57,166.54,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754069297618,3.44,166.3,166.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754069337650,3.27,166.51,166.49,6.76273411]
["bitfinex-derivatives","SOLF0:USTF0",1754069355266,6.002,166.67,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754069392985,4.86873156,166.66,166.55,6.76273411]
["bitfinex-derivatives","SOLF0:USTF0",1754069442720,228.82765254,167.31,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754069460334,11.15120264,167.44,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754069501558,3.43,167.42,167.37,11.15120264]
["bitfinex-derivatives","SOLF0:USTF0",1754069521285,11.15120264,167.36,167.24,11.15120264]
["bitfinex-derivatives","SOLF0:USTF0",1754069563526,3.16,167.18,167.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754069604555,9.1081,167.33,167.28,6.67212058]
["bitfinex-derivatives","SOLF0:USTF0",1754069639480,3.31,167.2,167.18,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754069668404,9.0802,167.27,167.26,6.67212058]
["bitfinex-derivatives","SOLF0:USTF0",1754069712536,11.9789,167.02,166.85,6.67212058]
["bitfinex-derivatives","SOLF0:USTF0",1754069731447,3.32,167.23,167.18,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754069781992,3.13,167.15,167.08,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754069826224,5.9937,166.9,166.87,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754069843840,6.67212058,166.74,166.64,6.70212058]
["bitfinex-derivatives","SOLF0:USTF0",1754069881565,3.44,166.28,166.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754069906896,3.44,166.21,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754069940112,3.25,166.2,166.13,159.65259927]
["bitfinex-derivatives","SOLF0:USTF0",1754069981942,3.34,166.58,166.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754070002566,3.19,166.71,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754070032288,3.13,167.0,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754070089330,3.26,166.94,166.9,6.73554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070097845,6.73554733,166.98,166.87,6.73554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070144861,3.23,166.83,166.8,6.73554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070196113,4.89170383,167.05,167.01,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754070208220,3.16,166.93,166.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754070251239,3.3,166.67,166.63,8.64554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070301181,4.49324376,166.33,166.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754070326288,3.35,166.52,166.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754070361823,4.9665904,166.57,166.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754070408762,5.04659763,166.52,166.43,14.65564733]
["bitfinex-derivatives","SOLF0:USTF0",1754070416464,3.28,166.36,166.34,6.73554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070454185,3.43,166.23,166.16,6.73554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070519329,3.11,166.23,166.21,6.73554733]
["bitfinex-derivatives","SOLF0:USTF0",1754070539938,3.14,166.25,166.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754070599886,3.37,166.34,166.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754070601989,3.37,166.46,166.45,6.75910564]
["bitfinex-derivatives","SOLF0:USTF0",1754070667538,3.44,166.36,166.28,5.95701703]
["bitfinex-derivatives","SOLF0:USTF0",1754070711962,3.12,166.52,166.48,8.65912732]
["bitfinex-derivatives","SOLF0:USTF0",1754070744387,3.39,166.52,166.43,6.74912732]
["bitfinex-derivatives","SOLF0:USTF0",1754070772992,3.24,166.36,166.26,8.65912732]
["bitfinex-derivatives","SOLF0:USTF0",1754070822024,3.2,166.21,166.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754070843241,3.24,166.2,166.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1754070880874,3.28,166.3,166.24,4.05783377]
["bitfinex-derivatives","SOLF0:USTF0",1754070959337,6.0116,166.4,166.37,4.05783377]
["bitfinex-derivatives","SOLF0:USTF0",1754070981958,3.39,166.32,166.3,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754071031399,3.16,166.34,166.26,5.96365166]
["bitfinex-derivatives","SOLF0:USTF0",1754071055225,6.75090426,166.39,166.29,8.66090426]
["bitfinex-derivatives","SOLF0:USTF0",1754071102347,3.11,166.34,166.23,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754071153379,231.72350454,166.34,166.27,6.76186365]
["bitfinex-derivatives","SOLF0:USTF0",1754071173403,3.43,166.39,166.35,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754071206529,3.43,166.88,166.84,6.76186365]
["bitfinex-derivatives","SOLF0:USTF0",1754071264160,5.9941,166.89,166.8,6.76186365]
["bitfinex-derivatives","SOLF0:USTF0",1754071283767,3.13,166.85,166.78,6.76186365]
["bitfinex-derivatives","SOLF0:USTF0",1754071330011,3.14,166.69,166.67,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754071377037,3.35,166.59,166.54,8.66186365]
["bitfinex-derivatives","SOLF0:USTF0",1754071397871,6.0124,166.38,166.34,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754071436601,129.98,166.32,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754071460931,129.44,166.23,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754071516273,11.30909296,166.26,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754071555297,127.1,166.22,166.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754071573701,130.92101339,166.38,166.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754071617624,5.00101339,166.42,166.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754071690303,123.55,166.64,166.58,14.61068192]
["bitfinex-derivatives","SOLF0:USTF0",1754071697411,3.35,166.81,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754071737346,5.9927,166.93,166.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754071786281,3.24,166.74,166.68,14.40937841]
["bitfinex-derivatives","SOLF0:USTF0",1754071798177,3.36,166.68,166.65,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754071844717,3.34,166.61,166.59,12.73256023]
["bitfinex-derivatives","SOLF0:USTF0",1754071886246,3.22,166.29,166.23,11.25076582]
["bitfinex-derivatives","SOLF0:USTF0",1754071913362,3.17,166.17,166.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754071955406,3.37,166.33,166.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754071962812,3.37,166.3,166.27,9.89295846]
["bitfinex-derivatives","SOLF0:USTF0",1754072005441,9.2133,166.36,166.35,6.75302347]
["bitfinex-derivatives","SOLF0:USTF0",1754072049970,3.23,166.46,166.45,6.75302347]
["bitfinex-derivatives","SOLF0:USTF0",1754072074479,3.12,166.33,166.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754072132330,6.0077,166.52,166.47,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754072170249,4.22315952,166.38,166.32,9.99267192]
["bitfinex-derivatives","SOLF0:USTF0",1754072183549,9.4449,166.04,165.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754072227574,3.23,165.51,165.45,5.35879021]
["bitfinex-derivatives","SOLF0:USTF0",1754072268312,3.21,165.72,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754072275314,6.036,165.72,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754072338260,4.25132434,166.39,166.34,11.27899983]
["bitfinex-derivatives","SOLF0:USTF0",1754072369783,9.318,165.95,165.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754072387410,3.29,165.45,165.36,11.27899983]
["bitfinex-derivatives","SOLF0:USTF0",1754072435741,3.38,165.79,165.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754072471378,408.76,166.07,165.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754072495893,3.33,166.04,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754072539436,3.33,165.87,165.76,11.10789727]
["bitfinex-derivatives","SOLF0:USTF0",1754072559148,3.34,165.85,165.8,11.10789727]
["bitfinex-derivatives","SOLF0:USTF0",1754072600575,3.23,165.88,165.86,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754072644501,3.38,166.01,165.98,6.7756497]
["bitfinex-derivatives","SOLF0:USTF0",1754072666123,3.38,165.95,165.92,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1754072696635,3.28,165.83,165.82,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754072758784,3.19,166.52,166.48,11.11523046]
["bitfinex-derivatives","SOLF0:USTF0",1754072774506,4.98762751,166.68,166.58,11.11523046]
["bitfinex-derivatives","SOLF0:USTF0",1754072820142,3.13,166.78,166.76,6.7145192]
["bitfinex-derivatives","SOLF0:USTF0",1754072867168,122.04,167.05,166.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754072886780,3.25,167.09,167.04,6.69409112]
["bitfinex-derivatives","SOLF0:USTF0",1754072940924,3.39,167.03,167.02,10.95889657]
["bitfinex-derivatives","SOLF0:USTF0",1754072967651,3.38,166.87,166.85,6.69401704]
["bitfinex-derivatives","SOLF0:USTF0",1754073023284,9.1168,166.81,166.78,7.65401704]
["bitfinex-derivatives","SOLF0:USTF0",1754073054298,3.13,166.97,166.95,6.69401704]
["bitfinex-derivatives","SOLF0:USTF0",1754073071921,3.11,167.02,166.94,6.69401704]
["bitfinex-derivatives","SOLF0:USTF0",1754073120259,3.37,166.96,166.91,10.96769209]
["bitfinex-derivatives","SOLF0:USTF0",1754073153991,3.12,166.93,166.91,10.95405918]
["bitfinex-derivatives","SOLF0:USTF0",1754073183104,3.21,166.8,166.77,6.71385226]
["bitfinex-derivatives","SOLF0:USTF0",1754073237746,3.14,166.63,166.59,7.66385226]
["bitfinex-derivatives","SOLF0:USTF0",1754073258956,3.14,166.91,166.87,6.71385226]
["bitfinex-derivatives","SOLF0:USTF0",1754073309285,3.2,166.71,166.64,6.71385226]
["bitfinex-derivatives","SOLF0:USTF0",1754073365111,3.21,166.83,166.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754073373220,3.21,166.75,166.73,12.17861767]
["bitfinex-derivatives","SOLF0:USTF0",1754073446384,3.33,166.92,166.89,6.7186212]
["bitfinex-derivatives","SOLF0:USTF0",1754073481917,5.01329727,166.87,166.8,6.7186212]
["bitfinex-derivatives","SOLF0:USTF0",1754073492619,9.1534,166.91,166.88,7.6586212]
["bitfinex-derivatives","SOLF0:USTF0",1754073549860,3.25,166.96,166.94,6.7186212]
["bitfinex-derivatives","SOLF0:USTF0",1754073604995,3.15,167.16,167.13,6.68805972]
["bitfinex-derivatives","SOLF0:USTF0",1754073630619,9.1496,167.01,167.0,6.69261806]
["bitfinex-derivatives","SOLF0:USTF0",1754073700670,3.09,166.99,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754073754310,3.15,167.15,167.09,10.02363422]
["bitfinex-derivatives","SOLF0:USTF0",1754073772725,4.30624877,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754073824253,114.62,167.17,167.13,6.68017586]
["bitfinex-derivatives","SOLF0:USTF0",1754073873181,3.16,167.04,167.03,6.68017586]
["bitfinex-derivatives","SOLF0:USTF0",1754073898798,3.31,167.02,167.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754073920915,3.31,167.03,167.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754073985671,9.2262,166.84,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754074006087,117.36,166.83,166.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754074058330,3.15,166.91,166.9,9.95203333]
["bitfinex-derivatives","SOLF0:USTF0",1754074106456,3.23,167.13,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754074138183,127.1886558,167.14,167.13,9.99801687]
["bitfinex-derivatives","SOLF0:USTF0",1754074182921,119.3671,167.09,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754074203035,3.18,167.17,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754074251976,3.23,167.13,167.1,6.68359091]
["bitfinex-derivatives","SOLF0:USTF0",1754074296211,114.34,166.43,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754074315113,3.11,165.97,165.9,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754074361958,3.19,165.99,165.9,11.26470991]
["bitfinex-derivatives","SOLF0:USTF0",1754074388486,6.024,166.07,166.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754074420930,3.19,165.97,165.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754074463158,117.4,166.25,166.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754074513999,6.0176,166.25,166.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754074527708,6.0148,166.32,166.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754074569952,3.17,166.14,166.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754074585354,3.17,165.91,165.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754074649511,6.044,165.51,165.45,406.44]
["bitfinex-derivatives","SOLF0:USTF0",1754074658322,3.24,165.64,165.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754074706552,6.0362,165.72,165.68,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754074758096,408.69,166.11,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754074799133,3.39,165.89,165.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754074821849,4.24795234,166.13,166.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754074865068,4.23986114,166.09,166.03,6.7592439]
["bitfinex-derivatives","SOLF0:USTF0",1754074881092,3.16,166.11,166.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754074925322,6.0382,165.67,165.6,11.36250833]
["bitfinex-derivatives","SOLF0:USTF0",1754074977157,6.0237,166.07,166.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754074989969,3.22,165.9,165.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754075040714,3.25,165.71,165.66,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754075064620,3.25,165.92,165.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754075103156,3.22,165.67,165.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754075145481,3.18,165.72,165.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754075196328,6.0308,165.88,165.87,10.12074419]
["bitfinex-derivatives","SOLF0:USTF0",1754075226257,3.09,166.06,165.98,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754075260290,138.1142995,166.28,166.26,6.77156305]
["bitfinex-derivatives","SOLF0:USTF0",1754075301210,3.17,166.35,166.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754075309103,3.36,166.35,166.33,10.06221388]
["bitfinex-derivatives","SOLF0:USTF0",1754075355545,3.12,166.31,166.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754075399874,9.3529,166.37,166.35,10.12340881]
["bitfinex-derivatives","SOLF0:USTF0",1754075416185,3.34,166.35,166.3,11.28352574]
["bitfinex-derivatives","SOLF0:USTF0",1754075437008,135.01202659,166.38,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754075471218,3.13,166.28,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754075525364,3.12,166.21,166.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754075572517,3.34,166.2,166.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754075611743,9.1183,166.22,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754075631747,9.1159,166.29,166.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754075679093,3.42,166.06,166.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754075699698,6.0197,166.18,166.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754075753454,3.2,166.29,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754075791584,6.0236,166.08,166.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754075812693,3.26,166.28,166.08,11.32298199]
["bitfinex-derivatives","SOLF0:USTF0",1754075859825,8.07254157,166.28,166.19,14.67423391]
["bitfinex-derivatives","SOLF0:USTF0",1754075891048,3.31,166.31,166.26,11.28727785]
["bitfinex-derivatives","SOLF0:USTF0",1754075926582,4.98254157,166.25,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754075972908,3.13,166.33,166.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754075996633,3.13,166.45,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754076033768,6.0162,166.28,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754076080385,3.12,165.82,165.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754076103825,6.0415,165.58,165.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754076143552,6.0166,166.27,166.2,11.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1754076196004,3.11,166.1,166.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754076205417,3.11,166.05,165.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754076246837,128.44,165.79,165.7,12.11299166]
["bitfinex-derivatives","SOLF0:USTF0",1754076262254,3.35,165.84,165.76,11.36299166]
["bitfinex-derivatives","SOLF0:USTF0",1754076317187,3.35,165.78,165.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754076345612,3.4,165.98,165.92,11.36299166]
["bitfinex-derivatives","SOLF0:USTF0",1754076364835,3.08,165.94,165.93,11.33820168]
["bitfinex-derivatives","SOLF0:USTF0",1754076410165,3.27,165.98,165.94,6.79375739]
["bitfinex-derivatives","SOLF0:USTF0",1754076462611,6.0249,166.04,166.02,6.78151093]
["bitfinex-derivatives","SOLF0:USTF0",1754076471412,3.37,166.1,166.01,7.52151093]
["bitfinex-derivatives","SOLF0:USTF0",1754076514147,9.4254,166.3,166.25,13.50716687]
["bitfinex-derivatives","SOLF0:USTF0",1754076543160,6.0234,166.09,166.05,6.76026687]
["bitfinex-derivatives","SOLF0:USTF0",1754076583894,3.27,165.89,165.86,6.76026687]
["bitfinex-derivatives","SOLF0:USTF0",1754076634640,3.18,165.91,165.86,11.35439901]
["bitfinex-derivatives","SOLF0:USTF0",1754076681467,3.24,166.13,166.05,6.77784831]
["bitfinex-derivatives","SOLF0:USTF0",1754076713095,12.0498,166.05,165.96,10.17784831]
["bitfinex-derivatives","SOLF0:USTF0",1754076742422,3.24,166.16,166.13,9.99784831]
["bitfinex-derivatives","SOLF0:USTF0",1754076751332,6.0232,166.1,166.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754076790863,3.19,166.16,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754076835801,5.34436044,166.76,166.74,14.51562134]
["bitfinex-derivatives","SOLF0:USTF0",1754076846910,122.58,166.97,166.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754076897644,3.35,167.37,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754076938878,119.96,167.3,167.29,11.26562134]
["bitfinex-derivatives","SOLF0:USTF0",1754076961792,123.07,167.53,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754077000015,119.46,167.6,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754077042145,1.64,167.41,167.31,11.1426331]
["bitfinex-derivatives","SOLF0:USTF0",1754077062378,120.86,167.33,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754077088896,5.9979,166.79,166.73,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754077150839,1.66,166.55,166.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754077169949,1.65,166.6,166.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754077221980,1.66,166.59,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754077276019,8.43234131,166.32,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754077299150,6.013,166.38,166.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754077351279,6.0122,166.4,166.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754077383789,6.74939777,166.37,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754077427641,6.0305,165.89,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754077473165,3.2,165.99,165.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754077493190,3.2,165.99,165.95,6.78479052]
["bitfinex-derivatives","SOLF0:USTF0",1754077525000,3.37,166.1,166.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754077576946,6.0132,166.38,166.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754077596064,9.283,166.38,166.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754077640593,3.4,166.53,166.51,9.87431561]
["bitfinex-derivatives","SOLF0:USTF0",1754077661216,3.18,166.51,166.47,6.75431561]
["bitfinex-derivatives","SOLF0:USTF0",1754077706749,9.1059,166.86,166.83,9.99431561]
["bitfinex-derivatives","SOLF0:USTF0",1754077751283,3.16,166.56,166.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754077767807,3.14,166.39,166.33,9.84431561]
["bitfinex-derivatives","SOLF0:USTF0",1754077835947,9.0959,166.58,166.54,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754077873872,3.22,166.78,166.68,11.28600444]
["bitfinex-derivatives","SOLF0:USTF0",1754077883682,3.22,166.78,166.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754077930712,6.0063,166.57,166.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754077968049,117.32,166.79,166.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754077989966,3.07,166.7,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754078043217,3.31,166.46,166.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754078062533,3.31,166.64,166.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754078108177,3.38,166.69,166.66,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754078159036,19.3709,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754078167340,3.37,166.83,166.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754078208180,3.12,166.74,166.69,6.71592076]
["bitfinex-derivatives","SOLF0:USTF0",1754078240206,3.38,166.72,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754078278535,3.28,166.84,166.82,12.71262076]
["bitfinex-derivatives","SOLF0:USTF0",1754078335084,10.0,166.83,166.79,12.71382076]
["bitfinex-derivatives","SOLF0:USTF0",1754078384916,3.32,166.65,166.64,12.71932076]
["bitfinex-derivatives","SOLF0:USTF0",1754078396428,3.32,166.52,166.38,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1754078461176,3.07,166.6,166.59,6.73317422]
["bitfinex-derivatives","SOLF0:USTF0",1754078523323,3.18,166.88,166.84,17.23597523]
["bitfinex-derivatives","SOLF0:USTF0",1754078547335,3.18,166.71,166.66,4.96057285]
["bitfinex-derivatives","SOLF0:USTF0",1754078588273,17.92470032,166.46,166.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754078634805,3.16,166.5,166.45,11.26572654]
["bitfinex-derivatives","SOLF0:USTF0",1754078654629,6.0156,166.31,166.27,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754078689465,6.0275,165.99,165.92,6.75544229]
["bitfinex-derivatives","SOLF0:USTF0",1754078753300,3.14,165.88,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754078772907,3.38,165.84,165.83,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1754078828656,12.04702512,165.48,165.43,11.41539659]
["bitfinex-derivatives","SOLF0:USTF0",1754078839269,7.55572061,165.31,165.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754078884102,579.55461199,164.2,164.07,2.27022782]
["bitfinex-derivatives","SOLF0:USTF0",1754078924049,3.34,163.93,163.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754078941972,3.25,163.8,163.75,17.92230673]
["bitfinex-derivatives","SOLF0:USTF0",1754078990507,1.19,163.99,163.91,5.62954331]
["bitfinex-derivatives","SOLF0:USTF0",1754079024930,6.0935,164.18,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754079042838,1.18,164.02,164.0,5.76943309]
["bitfinex-derivatives","SOLF0:USTF0",1754079085665,10.63116968,163.66,163.54,10.63116968]
["bitfinex-derivatives","SOLF0:USTF0",1754079120696,3.34,163.79,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754079154724,3.41,163.98,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754079204756,3.27,163.86,163.7,19.17612501]
["bitfinex-derivatives","SOLF0:USTF0",1754079221667,6.95412501,163.88,163.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754079268310,3.35,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754079306641,3.24,163.63,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754079323458,3.24,163.61,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754079384311,6.1381,162.98,162.92,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754079422943,133.14,163.06,163.0,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754079431851,3.31,162.95,162.92,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754079476885,3.28,163.23,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754079520017,6.123,163.39,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754079544446,3.22,163.64,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754079591474,3.29,163.97,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754079612085,3.32,163.93,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754079662325,24.83417339,164.14,163.87,19.04075225]
["bitfinex-derivatives","SOLF0:USTF0",1754079718371,3.29,164.04,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754079725985,3.29,164.09,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754079772504,9.2306,163.98,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754079807233,3.3,163.78,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754079840863,6.1182,163.51,163.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1754079897610,3.25,163.4,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754079946938,3.26,163.42,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754079951443,6.1251,163.33,163.27,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754080014182,3.33,163.47,163.42,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754080064302,3.44,163.44,163.38,14.12534719]
["bitfinex-derivatives","SOLF0:USTF0",1754080075615,121.38,163.29,163.25,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754080137758,3.43,163.54,163.51,10.38787311]
["bitfinex-derivatives","SOLF0:USTF0",1754080194311,6.113,163.65,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754080214527,3.37,163.77,163.7,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754080246458,9.4331,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754080268571,6.1155,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754080323817,3.23,163.33,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754080364548,0.52,163.13,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754080375855,120.24,163.19,163.16,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754080423519,10.73841863,163.28,163.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754080477860,6.1282,163.24,163.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754080502370,118.74,163.27,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754080568213,7.00995446,163.42,163.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754080610245,117.84,163.46,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754080632067,7.00995446,163.45,163.39,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754080687404,18.38,163.28,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754080723543,7.00995446,162.82,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754080755557,10.41995446,162.94,162.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754080805795,3.21,162.5,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754080823421,93.02043191,162.46,162.31,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754080864261,415.08,161.89,161.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754080916086,124.24,162.48,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754080935396,128.53603213,162.51,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754080987630,122.02,162.44,162.43,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754081017159,6.1527,162.59,162.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754081059688,11.24756105,162.75,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754081108433,119.98,163.04,162.97,7.0602397]
["bitfinex-derivatives","SOLF0:USTF0",1754081128755,7.0602397,162.99,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754081199427,130.63206629,162.64,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754081237851,119.72,162.97,162.95,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754081246851,130.37206629,163.03,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754081307791,120.28709187,163.2,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754081360650,125.73114963,163.36,163.27,7.01114963]
["bitfinex-derivatives","SOLF0:USTF0",1754081370545,7.01114963,163.3,163.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754081428696,6.1279,163.24,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754081470226,13.14364963,163.12,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754081505764,6.1324,163.12,163.06,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754081572723,4.96601247,162.97,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754081617859,7.01114963,162.92,162.82,7.01114963]
["bitfinex-derivatives","SOLF0:USTF0",1754081623563,203.66813996,163.02,162.93,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754081688919,3.33,163.2,163.14,7.01114963]
["bitfinex-derivatives","SOLF0:USTF0",1754081696728,3.33,163.25,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754081746665,3.36,163.44,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754081806116,3.15,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754081814028,3.15,163.86,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754081882283,3.37,163.85,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754081933435,3.2,164.01,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754081967766,3.32,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754082003986,3.37,163.95,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754082049725,3.46,163.93,163.9,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1754082073052,3.14,163.89,163.84,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754082109474,3.15,163.96,163.92,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754082165416,3.33,164.0,163.94,6.95393621]
["bitfinex-derivatives","SOLF0:USTF0",1754082185217,3.43,163.58,163.48,10.68932378]
["bitfinex-derivatives","SOLF0:USTF0",1754082246674,6.0945,164.14,164.08,16.71875155]
["bitfinex-derivatives","SOLF0:USTF0",1754082268693,3.35,164.23,164.16,6.92649771]
["bitfinex-derivatives","SOLF0:USTF0",1754082322120,9.2668,164.35,164.29,13.0063572]
["bitfinex-derivatives","SOLF0:USTF0",1754082380096,3.37,164.19,164.15,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754082425734,3.35,164.38,164.31,6.9174572]
["bitfinex-derivatives","SOLF0:USTF0",1754082457970,3.31,164.31,164.3,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754082512110,6.0851,164.4,164.35,6.89904042]
["bitfinex-derivatives","SOLF0:USTF0",1754082541023,3.37,164.39,164.32,6.89904042]
["bitfinex-derivatives","SOLF0:USTF0",1754082598580,3.22,163.97,163.91,6.89904042]
["bitfinex-derivatives","SOLF0:USTF0",1754082617283,3.22,164.04,163.95,6.89904042]
["bitfinex-derivatives","SOLF0:USTF0",1754082680241,3.16,164.14,164.07,6.89904042]
["bitfinex-derivatives","SOLF0:USTF0",1754082739581,6.0834,164.45,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754082771005,3.32,164.38,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754082816338,3.27,164.33,164.3,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754082875986,3.24,164.32,164.3,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754082902799,3.24,164.47,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754082951143,3.12,164.43,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754083028905,6.0872,164.34,164.28,6.91530385]
["bitfinex-derivatives","SOLF0:USTF0",1754083039118,3.43,164.25,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754083109067,3.41,164.45,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754083162293,4.31689975,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754083177404,3.33,164.0,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754083229436,4.31197953,163.8,163.77,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754083301593,6.0998,164.0,163.91,6.95178964]
["bitfinex-derivatives","SOLF0:USTF0",1754083331031,3.25,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754083392380,6.0973,164.07,164.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754083403795,3.33,164.13,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754083461638,3.33,164.37,164.34,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754083516085,3.19,164.45,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754083552301,5.10281845,164.47,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754083641481,6.0815,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754083721053,7.59750101,164.51,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754083726663,6.0798,164.55,164.49,10.22149536]
["bitfinex-derivatives","SOLF0:USTF0",1754083820134,3.33,164.45,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754083892995,3.36,164.76,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754083944923,6.0682,164.86,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754084000569,9.5006,164.79,164.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754084088238,6.0705,164.8,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754084133570,9.2338,164.71,164.7,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754084237146,5.03775038,164.55,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754084405957,4.13036579,164.56,164.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754084473516,5.11988335,164.7,164.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754084578998,4.13036579,164.64,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754084627028,85.0,164.45,164.43,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754084771560,4.47446697,164.33,164.32,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754084997748,4.16537702,164.09,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754085073489,7.72710279,164.2,164.19,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754085269753,8.24992704,164.41,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754085469895,3.24,164.52,164.47,10.23104321]
["bitfinex-derivatives","SOLF0:USTF0",1754085527248,3.43,164.25,164.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1754085592082,92.63103688,163.91,163.9,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754085654025,3.26,163.64,163.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754085693263,3.28,163.92,163.84,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1754085756016,3.18,163.8,163.79,3.27485236]
["bitfinex-derivatives","SOLF0:USTF0",1754085786133,3.39,163.85,163.81,4.10485236]
["bitfinex-derivatives","SOLF0:USTF0",1754085842878,3.32,163.63,163.6,120.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754085880207,3.34,163.53,163.48,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754085900711,3.46,163.35,163.3,11.13452193]
["bitfinex-derivatives","SOLF0:USTF0",1754085932550,3.21,162.72,162.68,5.75737791]
["bitfinex-derivatives","SOLF0:USTF0",1754086002696,162.7466861,162.19,161.99,8.45440115]
["bitfinex-derivatives","SOLF0:USTF0",1754086011615,6.1699,162.14,162.09,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754086061048,29.98583609,162.23,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754086116995,6.1792,161.9,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754086131603,8.45440115,162.06,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754086197761,8.45440115,162.02,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754086211378,8.45440115,161.93,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754086270817,5.57792733,162.23,162.16,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754086313653,9.6382,162.45,162.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754086322652,8.53987939,162.25,162.15,8.53987939]
["bitfinex-derivatives","SOLF0:USTF0",1754086367197,6.1677,162.2,162.16,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754086407329,8.54413615,162.04,161.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754086436248,8.54413615,161.82,161.77,5.81024048]
["bitfinex-derivatives","SOLF0:USTF0",1754086494794,4.41803405,161.95,161.94,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754086535222,3.17,162.35,162.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754086547530,6.167,162.23,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754086595563,3.19,162.22,162.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754086639001,3.28,162.07,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754086645801,3.28,161.99,161.9,8.772024]
["bitfinex-derivatives","SOLF0:USTF0",1754086704340,3.16,162.14,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754086743964,4.68685392,162.19,162.17,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754086762071,3.46,162.04,162.02,8.94248211]
["bitfinex-derivatives","SOLF0:USTF0",1754086796906,3.22,161.99,161.97,8.9611289]
["bitfinex-derivatives","SOLF0:USTF0",1754086811509,3.25,162.06,162.05,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754086867564,8.17426622,161.91,161.86,125.0511289]
["bitfinex-derivatives","SOLF0:USTF0",1754086907383,3.27,162.08,162.03,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754086923594,3.3,162.1,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754086967825,3.38,161.48,161.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754087008654,3.17,161.25,161.15,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1754087023773,3.17,161.08,160.98,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1754087046898,8.66592315,161.04,160.9,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1754087107836,3.25,161.24,161.16,8.67215223]
["bitfinex-derivatives","SOLF0:USTF0",1754087131547,3.44,161.37,161.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754087169773,3.43,161.18,161.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754087213030,3.31,161.31,161.21,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754087234541,3.5,161.02,160.92,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1754087274076,3.22,160.29,160.21,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754087292284,3.23,160.16,160.07,8.67215223]
["bitfinex-derivatives","SOLF0:USTF0",1754087336923,9.4424,160.52,160.42,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754087346534,3.34,160.61,160.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754087401771,3.19,160.75,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754087446798,3.25,160.59,160.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754087473906,8.72293829,159.59,159.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754087502430,3.52,160.04,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754087544763,3.32,160.28,160.16,14.74094214]
["bitfinex-derivatives","SOLF0:USTF0",1754087564570,3.35,160.28,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754087604799,3.39,160.32,160.29,8.74380857]
["bitfinex-derivatives","SOLF0:USTF0",1754087666058,3.43,160.42,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754087673863,3.49,160.42,160.31,11.8289829]
["bitfinex-derivatives","SOLF0:USTF0",1754087735805,3.33,160.63,160.52,8.7589829]
["bitfinex-derivatives","SOLF0:USTF0",1754087777429,8.7589829,160.85,160.73,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754087787534,8.7589829,160.76,160.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754087835463,3.21,160.25,160.18,11.8189829]
["bitfinex-derivatives","SOLF0:USTF0",1754087873296,3.2,160.24,160.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754087897226,3.43,160.05,160.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754087949867,3.37,160.23,160.19,11.82339753]
["bitfinex-derivatives","SOLF0:USTF0",1754087996822,8.75339753,160.19,160.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754088007426,8.75339753,160.19,160.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754088064674,8.75339753,160.29,160.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754088101499,3.80088722,160.0,159.97,102.0180105]
["bitfinex-derivatives","SOLF0:USTF0",1754088117096,3.23,159.77,159.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754088131103,14.81394463,160.05,159.97,6.77831204]
["bitfinex-derivatives","SOLF0:USTF0",1754088162830,3.27,160.05,159.98,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1754088212764,19.06372508,159.66,159.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754088256286,3.45,160.31,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1754088293520,3.18,160.76,160.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754088321444,6.2286,160.62,160.55,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754088361155,3.45,160.66,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754088383765,3.45,160.6,160.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754088429913,3.28,160.72,160.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754088481847,3.27,160.82,160.76,10.30083449]
["bitfinex-derivatives","SOLF0:USTF0",1754088504075,3.27,160.95,160.91,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754088552795,3.24,160.74,160.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754088575914,3.35,160.45,160.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754088610333,3.5,160.85,160.7,10.2885815]
["bitfinex-derivatives","SOLF0:USTF0",1754088654069,3.21,160.89,160.84,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754088694801,3.48,160.76,160.62,10.2885815]
["bitfinex-derivatives","SOLF0:USTF0",1754088717624,6.23,160.58,160.51,371.63371629]
["bitfinex-derivatives","SOLF0:USTF0",1754088767371,3.32,160.85,160.78,10.2885815]
["bitfinex-derivatives","SOLF0:USTF0",1754088785087,3.48,160.83,160.74,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754088843742,418.22,161.01,160.88,10.2885815]
["bitfinex-derivatives","SOLF0:USTF0",1754088856541,6.2132,161.02,160.97,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754088905982,3.22,160.94,160.86,143.20631972]
["bitfinex-derivatives","SOLF0:USTF0",1754088955932,3.36,161.13,161.12,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754089002460,3.28,161.2,161.09,8.51965279]
["bitfinex-derivatives","SOLF0:USTF0",1754089035493,3.33,161.51,161.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754089092842,6.1887,161.66,161.61,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754089111453,3.19,161.61,161.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754089162184,3.28,161.53,161.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754089228834,3.33,161.52,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754089236842,3.33,161.49,161.45,4.22046368]
["bitfinex-derivatives","SOLF0:USTF0",1754089282275,3.26,161.41,161.39,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754089305784,6.1912,161.59,161.55,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754089347322,3.43,161.27,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754089409077,6.1982,161.41,161.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754089457911,3.27,161.18,161.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754089487050,239.54704136,161.3,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754089524492,0.97,161.33,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754089534299,76.0,161.36,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754089578521,0.97,161.42,161.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754089622563,12.97427981,161.3,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754089638471,6.2082,161.15,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754089698320,0.97,161.7,161.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754089715128,0.96,161.72,161.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754089751557,3.39,161.91,161.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754089809695,6.1726,162.08,162.03,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754089863029,3.49,161.92,161.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754089903953,6.1758,162.0,161.96,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754089938783,3.48,161.99,161.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754089990816,3.48,161.89,161.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754090036560,3.45,162.13,162.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754090091302,3.27,162.08,162.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754090138238,3.25,162.05,162.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754090162653,3.26,161.99,161.97,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754090214582,7.82081155,162.12,162.01,7.82081155]
["bitfinex-derivatives","SOLF0:USTF0",1754090244910,3.25,162.28,162.2,10.35081155]
["bitfinex-derivatives","SOLF0:USTF0",1754090285953,3.42,162.3,162.28,7.40567048]
["bitfinex-derivatives","SOLF0:USTF0",1754090340788,6.1708,162.13,162.08,7.40195582]
["bitfinex-derivatives","SOLF0:USTF0",1754090364008,3.36,162.17,162.1,128.51710114]
["bitfinex-derivatives","SOLF0:USTF0",1754090403332,3.23,162.13,162.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754090478690,3.32,162.17,162.11,4.88483997]
["bitfinex-derivatives","SOLF0:USTF0",1754090517629,3.45,162.2,162.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754090571664,79.38,162.23,162.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754090700349,4.88483997,162.34,162.26,4.88483997]
["bitfinex-derivatives","SOLF0:USTF0",1754090716160,3.47,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754090771300,70.46,162.28,162.24,4.88483997]
["bitfinex-derivatives","SOLF0:USTF0",1754090799318,15.41,162.29,162.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754090908510,3.4,162.44,162.43,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754090966351,9.4572,162.21,162.2,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754090981665,3.21,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754091041012,3.38,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754091131682,9.6617,162.09,162.06,8.05483997]
["bitfinex-derivatives","SOLF0:USTF0",1754091142786,4.88483997,162.19,162.1,128.92603997]
["bitfinex-derivatives","SOLF0:USTF0",1754091191714,3.28,161.77,161.75,9.14130643]
["bitfinex-derivatives","SOLF0:USTF0",1754091222657,29.5415,161.84,161.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754091282616,9.6131,162.06,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754091348584,6.1794,161.89,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754091359183,3.26,161.86,161.85,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754091445558,3.38,162.2,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754091490090,3.2,162.13,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754091500300,3.2,162.2,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754091559052,3.16,162.1,162.06,10.22558919]
["bitfinex-derivatives","SOLF0:USTF0",1754091647010,9.5359,162.25,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754091669337,3.37,162.51,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754091775920,3.43,162.58,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754091871711,3.15,162.72,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754091920847,0.2100205,162.73,162.69,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754092000321,6.1449,162.8,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754092100804,3.26,162.7,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754092131829,3.17,162.78,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754092177861,9.4578,162.99,162.97,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754092330184,8.31577367,163.01,162.96,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092363923,6.1361,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754092455109,9.7676205,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754092473324,9.5075,163.0,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092473619,3.37,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092473918,9.5081,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092474115,3.37,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092474916,6.1378,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092475119,9.5078,163.0,162.96,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754092475318,9.5078,163.0,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092475812,9.5072,163.01,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092476018,3.37,163.01,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092476319,3.37,163.01,162.97,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754092476320,3.37,163.01,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754092476521,5.36579417,163.03,162.97,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754092477019,6.1373,163.01,162.97,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754092477919,6.1369,163.02,162.98,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754092480120,6.3466205,163.03,162.98,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092481318,6.3466205,163.03,163.0,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754092482215,0.2100205,163.03,163.01,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754092482420,11.24017382,163.06,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092483117,6.1358,163.05,163.02,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754092483320,11.24017382,163.06,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092483526,5.87437965,163.06,163.02,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092483926,12.00977965,163.06,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754092490126,5.87437965,163.06,162.98,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092490324,11.24017382,163.06,162.98,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092490827,6.1366,163.03,163.0,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754092491025,6.08440015,163.06,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092491625,6.1358,163.05,163.02,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754092492025,6.08440015,163.06,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092492026,6.1361,163.04,163.01,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754092492530,6.1361,163.04,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092493229,6.1358,163.05,163.02,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754092493422,6.1358,163.05,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092493626,6.1356,163.05,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092493830,6.08440015,163.06,163.02,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092494327,6.08440015,163.06,163.03,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754092494535,6.08440015,163.06,163.02,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092495035,12.21980015,163.06,163.02,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092495428,12.21980015,163.06,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754092495735,12.00977965,163.06,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754092495936,12.00977965,163.06,163.02,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092496734,12.00977965,163.06,163.03,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754092497331,12.00977965,163.06,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754092497633,6.1357,163.05,163.03,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754092498830,6.136,163.04,163.02,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754092499037,6.136,163.04,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092500036,6.136,163.04,163.01,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754092500238,6.136,163.04,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092500637,6.1364,163.03,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092501339,6.1362,163.04,163.01,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754092501939,6.1364,163.03,163.0,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754092502140,5.87437965,163.06,162.99,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092502340,7.13595774,163.05,162.97,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092502537,0.2100205,163.05,162.97,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092503139,6.137,163.02,162.98,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754092503335,6.137,163.02,162.97,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092503836,6.137,163.02,162.99,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754092504044,6.137,163.02,162.97,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092504441,6.137,163.02,162.98,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754092504642,12.2927322,163.05,162.95,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092504843,5.36679496,163.04,162.95,13.06493724]
["bitfinex-derivatives","SOLF0:USTF0",1754092505042,6.1381,162.99,162.95,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092505441,6.1381,162.99,162.96,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754092505636,6.92593724,163.03,162.93,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092505837,6.92593724,163.01,162.91,120.22593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092506041,6.92593724,163.01,162.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754092506244,6.1389,162.97,162.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754092506438,6.92593724,162.99,162.89,419.34593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092506740,6.1405,162.93,162.89,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092507045,6.92593724,162.97,162.88,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754092507338,6.1407,162.92,162.88,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754092507735,6.92593724,162.95,162.87,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092507942,6.142,162.89,162.85,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092508141,6.92593724,162.93,162.85,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092508344,6.142,162.88,162.84,119.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754092509539,6.92593724,162.93,162.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754092509744,5.15677446,162.96,162.8,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092509745,6.92593724,162.91,162.81,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092510051,6.1425,162.87,162.83,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754092510639,6.1428,162.86,162.82,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754092510950,6.92593724,162.91,162.81,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092511149,6.1426,162.87,162.83,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754092511649,6.92593724,162.91,162.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754092511950,6.92593724,162.89,162.8,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092512151,5.15677446,162.94,162.8,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754092512354,6.92593724,162.89,162.8,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754092513153,6.92593724,162.89,162.79,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092513952,6.1432,162.85,162.81,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754092517850,9.5732,162.85,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092518051,6.1432,162.85,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092518252,6.1432,162.85,162.82,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754092518448,6.1432,162.85,162.79,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092518657,6.1432,162.85,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092518954,9.5732,162.85,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092519151,6.1437,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092519449,3.43,162.85,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092520054,3.43,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092520357,3.43,162.84,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092520551,3.43,162.83,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092521151,6.92593724,162.89,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092521455,0.2100205,162.93,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092521456,3.43,162.82,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092522257,6.1442,162.83,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092522457,9.5742,162.83,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092522658,6.1446,162.82,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092523448,9.5746,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092523960,9.5747,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092525256,6.1447,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092525459,6.1444,162.82,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092525758,9.5744,162.82,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092526660,6.1444,162.82,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092526851,9.5744,162.82,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092527455,9.4847,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092527761,3.34,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092527964,9.4847,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092528158,6.1447,162.81,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092528367,3.34,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092528658,6.1445,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092528856,3.34,162.83,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092529262,6.1445,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092529464,3.34,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092529657,0.2100205,162.85,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092529857,0.2100205,162.85,162.83,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754092530066,3.34,162.9,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092530563,3.34,162.85,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092530764,3.34,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092530957,3.34,162.89,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092531162,3.34,162.89,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092531361,6.143,162.86,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092531563,3.34,162.92,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092531765,6.92593724,162.92,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092531968,3.34,162.91,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092532166,6.1426,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092533267,6.1428,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092533566,9.4828,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092534456,6.1425,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092535663,6.1427,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092536868,6.1425,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092537169,3.34,162.91,162.85,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092537373,3.34,162.91,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092537559,3.34,162.91,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092538572,6.1422,162.88,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092538973,6.1417,162.89,162.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092539668,6.1412,162.91,162.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092539866,6.1412,162.91,162.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092540268,0.2100205,162.93,162.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092540775,6.3503205,162.93,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092541473,9.6903205,162.93,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092541971,6.3503205,162.93,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092542168,0.2100205,162.93,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092542364,9.4799,162.94,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092542563,6.1399,162.94,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092542778,6.1395,162.95,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092543469,6.1392,162.96,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092543670,3.34,162.98,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092544069,3.34,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092545676,9.4794,162.95,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092546380,6.1394,162.95,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092546579,3.34,162.94,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092547376,6.1394,162.95,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092547577,3.5500205,162.99,162.93,10.17593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092547778,3.5500205,162.99,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092548278,6.1388,162.97,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092548484,9.4788,162.97,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092549086,3.34,162.97,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092550679,9.4787,162.97,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092551182,9.4787,162.97,162.94,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754092551183,3.34,162.97,162.94,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754092551385,3.34,162.97,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092552174,6.1384,162.98,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092552379,3.34,162.98,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092553081,6.3480205,162.99,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092553282,9.6880205,162.99,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092553886,3.5500205,162.99,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092554893,3.5500205,162.99,162.95,13.06503724]
["bitfinex-derivatives","SOLF0:USTF0",1754092555088,6.1382,162.98,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092555292,9.4782,162.98,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092557292,6.1387,162.97,162.94,13.06553724]
["bitfinex-derivatives","SOLF0:USTF0",1754092557492,3.26,162.97,162.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754092557700,3.4700205,162.99,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092558001,0.2100205,162.99,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092558197,3.4700205,163.02,162.96,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092558394,3.26,163.01,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092558588,3.26,163.01,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092559899,6.1377,163.0,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092560897,9.3977,163.0,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092561493,6.1377,163.0,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092561695,3.4700205,163.02,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092561893,3.26,163.01,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092562097,0.2100205,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092562299,3.4700205,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092562698,9.6070205,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092562900,3.4700205,163.02,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092563309,9.6070205,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092563602,3.4700205,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092563801,3.4700205,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092565300,9.6067205,163.02,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092569610,9.3975,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092570106,6.1375,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092570406,9.6069205,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092571507,6.1371,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092572306,9.6069205,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092572507,3.4700205,163.02,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092573007,6.1371,163.01,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092573804,6.1384,162.98,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092574010,0.2100205,163.02,162.89,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754092574011,3.26,163.01,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092574310,3.26,163.01,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092574805,0.2100205,163.02,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092575008,3.4700205,163.02,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092575206,0.2100205,163.02,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092575610,3.26,163.01,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092575906,9.3973,163.01,162.98,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754092576108,3.26,163.01,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092576410,6.1375,163.0,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092576608,9.3975,163.0,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092577802,6.1381,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092578004,9.3981,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092578202,6.1381,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092578910,9.3981,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092581116,6.1381,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092581317,9.3981,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092581517,6.1381,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092583020,9.3981,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092583221,6.1386,162.97,162.96,10.29593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092583422,3.26,162.99,162.96,10.29593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092583721,6.1384,162.98,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092585223,9.3984,162.98,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092586320,5.34246216,163.02,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092586321,6.1386,162.97,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092587727,6.1384,162.98,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754092588425,6.1384,162.98,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092593229,6.1379,162.99,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092593831,6.1377,163.0,162.97,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754092594033,6.1377,163.0,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092594632,6.1379,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092596735,9.3079,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092598537,3.17,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092600228,0.2100205,163.02,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092600432,9.3066,163.03,162.99,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754092601339,6.1368,163.02,162.99,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754092602838,9.3065,163.03,162.99,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754092603039,9.3065,163.03,163.0,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754092603338,6.1362,163.04,163.0,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092603540,0.2100205,163.05,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092603736,3.17,163.04,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092603938,6.1364,163.03,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092604537,9.3061,163.04,163.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092604738,3.17,163.04,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092604940,3.17,163.04,163.0,13.06313724]
["bitfinex-derivatives","SOLF0:USTF0",1754092605139,9.306,163.04,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092605341,3.17,163.04,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092605744,3.17,163.01,162.98,6.92593724]
["bitfinex-derivatives","SOLF0:USTF0",1754092606036,3.17,163.01,162.98,13.06393724]
["bitfinex-derivatives","SOLF0:USTF0",1754092606237,9.3072,163.01,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092606433,9.3072,163.01,162.98,13.06393724]
["bitfinex-derivatives","SOLF0:USTF0",1754092606434,3.17,163.01,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092606739,6.1377,163.0,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092606943,9.3077,163.0,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092607537,9.3084,162.98,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092607936,6.1384,162.98,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092608541,3.17,162.99,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092608542,9.308,162.99,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092608739,3.17,162.99,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092609044,6.1378,163.0,162.97,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754092609236,9.3078,163.0,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092610137,6.1379,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092611736,9.3079,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092612942,6.1379,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092616441,6.1379,162.99,162.96,225.61456353]
["bitfinex-derivatives","SOLF0:USTF0",1754092616634,9.3079,162.99,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092621947,6.1383,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092622147,9.5183,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092622451,6.1386,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092622648,9.5186,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092622946,6.1384,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092623137,9.5184,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092623542,9.519,162.96,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092623948,3.38,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092624345,9.5187,162.97,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092627447,9.5187,162.97,162.96,7.65997241]
["bitfinex-derivatives","SOLF0:USTF0",1754092627637,9.55241407,163.0,162.96,7.65997241]
["bitfinex-derivatives","SOLF0:USTF0",1754092627638,3.38,162.98,162.96,7.65997241]
["bitfinex-derivatives","SOLF0:USTF0",1754092628540,3.38,162.98,162.96,13.79887241]
["bitfinex-derivatives","SOLF0:USTF0",1754092628742,3.38,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092628945,9.5184,162.98,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092629247,3.38,162.98,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092629642,9.5189,162.97,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092630244,6.139,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092632351,9.519,162.96,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092632549,6.90470202,163.02,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092632550,3.38,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092633250,9.52,162.94,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092636057,6.1405,162.92,162.91,10.14470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092636244,9.5205,162.92,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092636748,6.90470202,162.98,162.89,120.40470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092636749,3.38,162.9,162.89,120.40470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092637251,9.5209,162.91,162.89,120.40470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092637548,9.5209,162.91,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092637946,6.1409,162.91,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092638946,9.5209,162.91,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092641950,6.1409,162.91,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092643051,9.5209,162.91,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092643555,3.38,162.89,162.87,120.38470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092643945,3.38,162.92,162.8,6.81330208]
["bitfinex-derivatives","SOLF0:USTF0",1754092644148,3.38,162.9,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092644354,3.38,162.89,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092644653,6.1424,162.87,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092649157,9.4524,162.87,162.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754092650257,0.2100205,162.92,162.8,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092650258,3.31,162.86,162.8,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092650564,3.31,162.86,162.8,120.38470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092650861,6.1438,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092651058,6.90470202,162.9,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092651362,6.1435,162.84,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092652458,9.4535,162.84,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092652655,3.31,162.85,162.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754092653059,3.31,162.85,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092653564,9.4542,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092654163,3.31,162.84,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092654563,6.1456,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092654760,9.4556,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092655160,6.1456,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092655567,6.1451,162.8,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092656365,9.4551,162.8,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092656663,6.1451,162.8,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092656861,6.145,162.8,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092657467,6.1454,162.79,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092657863,3.31,162.84,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092658066,6.1448,162.81,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092658669,6.1443,162.82,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092659076,3.31,162.84,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092659372,3.31,162.86,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092659663,3.31,162.84,162.81,10.07470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092659857,3.31,162.87,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092660270,9.4542,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092660463,3.31,162.84,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092660865,6.1442,162.82,162.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092664463,3.31,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092664464,6.1441,162.83,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092667674,6.1436,162.84,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092667870,6.1436,162.84,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092668277,6.1432,162.85,162.83,10.07470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092668477,6.1432,162.85,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092668878,6.1427,162.86,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092669075,3.31,162.86,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092669279,0.2100205,162.87,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092669476,0.2100205,162.87,162.83,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092669780,3.31,162.86,162.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092670380,3.31,162.86,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092670780,6.1437,162.84,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092671474,6.1432,162.85,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092671880,3.5200205,162.87,162.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092672582,6.1428,162.86,162.84,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754092672879,6.1428,162.86,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092673877,9.4524,162.87,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092674072,9.4524,162.87,162.83,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092674277,9.4524,162.87,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092677085,6.1424,162.87,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092677384,9.4524,162.87,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092679685,6.1424,162.87,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092680181,9.3822,162.88,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754092680383,3.24,162.9,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092680684,9.3814,162.9,162.87,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092680878,9.3814,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092681382,6.1417,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092681685,3.24,162.93,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092682177,3.24,162.93,162.84,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092682384,8.37244166,162.93,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092682581,6.1413,162.9,162.86,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092682788,9.3813,162.9,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092683287,3.24,162.93,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092683587,3.24,162.93,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092683782,5.13244166,162.93,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092683987,3.24,162.92,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092684886,6.1422,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092685085,3.24,162.88,162.84,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092685285,3.24,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092686286,6.1424,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092686884,9.3821,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092687790,6.1421,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092688381,6.1424,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092689188,9.3824,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092690495,6.1424,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092691093,3.24,162.88,162.85,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754092691293,3.24,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092691690,6.1422,162.88,162.85,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754092691890,3.24,162.89,162.86,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754092692095,9.3818,162.89,162.86,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754092692288,3.24,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092692592,3.24,162.89,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092692989,3.24,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092693195,9.3822,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092693389,9.3822,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092693590,6.1418,162.89,162.86,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754092693794,9.3818,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092693995,6.1418,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092694894,9.3818,162.89,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092696191,9.3818,162.89,162.85,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754092696192,3.24,162.89,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092697191,6.1424,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092697392,9.3824,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092699791,6.1424,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092700496,6.1422,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092701096,9.3822,162.88,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092701490,6.1424,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092703297,9.3824,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092703692,6.1424,162.87,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092705494,5.37802968,162.91,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092705696,3.24,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092706298,9.382,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754092707598,3.2,162.88,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092707994,3.2,162.88,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092708190,6.1424,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092708396,9.3424,162.87,162.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092710197,3.2,162.88,162.79,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092710398,3.2,162.86,162.79,6.90470202]
["bitfinex-derivatives","SOLF0:USTF0",1754092710597,6.1437,162.84,162.81,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754092710797,9.3437,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092713403,9.344,162.83,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092714497,9.344,162.83,162.8,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754092714797,9.344,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092716695,6.144,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092717100,9.344,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092717506,6.144,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092718105,9.3436,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092718806,6.1436,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092719305,9.3436,162.84,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092720007,6.1439,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092722099,9.3439,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092724209,6.1439,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092729515,3.2,162.86,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092729815,3.2,162.86,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092730613,6.1434,162.85,162.83,4.42764554]
["bitfinex-derivatives","SOLF0:USTF0",1754092731111,6.1434,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092731512,9.3434,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092734912,6.1434,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092735511,9.3434,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754092740310,3.44,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092740911,4.42764554,162.85,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092741111,3.44,162.83,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092741716,6.1442,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092741916,3.44,162.83,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092742416,9.5842,162.83,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092742620,3.44,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092742816,9.5842,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092743515,6.1442,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092744520,9.5842,162.82,162.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092746523,3.44,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092746730,3.44,162.79,162.75,4.42764554]
["bitfinex-derivatives","SOLF0:USTF0",1754092746929,9.5859,162.78,162.75,4.42764554]
["bitfinex-derivatives","SOLF0:USTF0",1754092747122,9.5859,162.78,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092747326,3.44,162.78,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092747932,3.44,162.78,162.76,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754092748133,3.44,162.78,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092748936,9.5855,162.79,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092749128,9.585,162.8,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092749527,9.585,162.8,162.77,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754092749832,9.585,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092751137,6.1453,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092751534,3.44,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092751929,9.5851,162.8,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092753234,9.5853,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092755730,9.5853,162.79,162.76,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754092755933,3.44,162.78,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092756635,6.1453,162.79,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092756835,9.5853,162.79,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092757940,6.1457,162.78,162.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092761836,0.2100205,162.81,162.75,6.92300865]
["bitfinex-derivatives","SOLF0:USTF0",1754092762037,0.2100205,162.81,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092762239,3.6500205,162.81,162.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092762436,6.1449,162.8,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092762735,0.2100205,162.81,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092762942,3.6500205,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092763740,9.7945205,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092765742,6.3545205,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092765932,6.1445,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092766135,9.5845,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754092768142,6.1457,162.78,162.77,6.92300865]
["bitfinex-derivatives","SOLF0:USTF0",1754092768641,6.1457,162.78,162.77,10.26300865]
["bitfinex-derivatives","SOLF0:USTF0",1754092770750,6.1457,162.78,162.77,7.769137]
["bitfinex-derivatives","SOLF0:USTF0",1754092771645,6.1455,162.79,162.77,4.429137]
["bitfinex-derivatives","SOLF0:USTF0",1754092771847,6.1455,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092773148,6.1455,162.79,162.78,7.769137]
["bitfinex-derivatives","SOLF0:USTF0",1754092774845,3.22,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092775751,6.1449,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092777547,9.3649,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092778451,6.1449,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092779554,9.3649,162.8,162.79,7.769137]
["bitfinex-derivatives","SOLF0:USTF0",1754092781556,3.22,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092782352,3.22,162.79,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092782554,3.22,162.77,162.74,4.429137]
["bitfinex-derivatives","SOLF0:USTF0",1754092782753,6.1464,162.76,162.74,4.429137]
["bitfinex-derivatives","SOLF0:USTF0",1754092782953,9.3664,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092783756,6.1464,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092784858,6.1472,162.74,162.66,6.81330208]
["bitfinex-derivatives","SOLF0:USTF0",1754092785166,6.1472,162.74,162.45,64.1908405]
["bitfinex-derivatives","SOLF0:USTF0",1754092785167,3.22,162.75,162.65,6.81330208]
["bitfinex-derivatives","SOLF0:USTF0",1754092785353,3.22,162.75,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092785959,5.16800918,162.75,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754092786260,3.22,162.74,162.64,3.34]